Out of the Money Covered Calls for 12/28/2018 - 28 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TESARO INC TSRO 45.00 44.74 5.10 12.87 % 13.52 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.00 26.47 2.80 11.83 % 14.07 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 34.00 33.51 3.20 10.56 % 12.17 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.00 52.91 4.95 10.32 % 10.51 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 17.00 16.62 1.54 10.21 % 12.73 %
STITCH FIX, INC. SFIX 26.50 26.37 2.40 10.01 % 10.55 %
UNITED STATES NAT GAS FUND UNG 38.00 37.74 3.35 9.74 % 10.50 %
AMARIN CORP PLC AMRN 17.50 17.30 1.50 9.49 % 10.76 %
RH RH 117.00 116.61 10.10 9.48 % 9.85 %
RIOT BLOCKCHAIN INC RIOT 2.50 2.09 0.18 9.42 % 30.89 %
SIGNET JEWELERS LIMITED ADS SIG 52.50 52.30 4.50 9.41 % 9.83 %
TANDEM DIABETES CARE INC. TNDM 36.00 35.60 2.95 9.04 % 10.26 %
PUMA BIOTECHNOLOGY INC PBYI 23.00 22.98 1.90 9.01 % 9.11 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.50 74.31 6.10 8.94 % 9.22 %
OVERSTOCK.COM OSTK 18.50 18.39 1.50 8.88 % 9.53 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.88 0.55 8.69 % 10.58 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 52.00 50.14 4.00 8.67 % 12.70 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.84 1.10 8.63 % 9.89 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 32.00 31.95 2.50 8.49 % 8.66 %
MOMO INC MOMO 30.50 30.02 2.30 8.30 % 10.03 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.00 0.30 8.11 % 8.11 %
FOSSILGROUP INC FOSL 19.00 18.68 1.40 8.10 % 9.92 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.79 2.59 8.04 % 8.70 %
WHITING PETROLEUM CORP WLL 30.00 29.94 2.19 7.89 % 8.11 %
AMBARELLA INC AMBA 35.00 34.65 2.50 7.78 % 8.86 %
SPLUNK INC SPLK 99.50 99.14 7.10 7.71 % 8.11 %
PG & E CORP PCG 27.50 27.46 1.95 7.64 % 7.80 %
DIREXION ENERGY BULL 3X ERX 23.50 23.32 1.65 7.61 % 8.44 %
CANOPY GROWTH CORPORATION CGC 34.00 34.00 2.40 7.59 % 7.59 %
FLOTEK INDUSTRIES INC (DE) FTK 1.50 1.42 0.10 7.58 % 13.64 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.84 2.45 7.56 % 8.06 %
CRONOS GROUP INC CRON 9.00 8.70 0.60 7.41 % 11.11 %
ROKU INC. (A) ROKU 39.00 38.93 2.66 7.33 % 7.53 %
CRISPR THERAPEUTICS AG CRSP 38.00 37.62 2.55 7.27 % 8.35 %
PROSHARES ULTRAPRO QQQ TQQQ 50.50 50.11 3.40 7.28 % 8.11 %
EDITAS MEDICINE INC EDIT 29.50 29.37 1.95 7.11 % 7.59 %
WAYFAIR INC W 105.00 104.89 6.90 7.04 % 7.15 %
ADVANCED MICRO DEVICES INC AMD 21.50 21.34 1.40 7.02 % 7.82 %
MALLINCKRODT PUBLIC LIMITED CO MNK 24.00 23.94 1.55 6.92 % 7.19 %
TWILIO INC TWLO 92.00 91.81 5.90 6.87 % 7.09 %
ABERCROMBIE & FITCH CO ANF 18.00 17.12 1.09 6.80 % 12.29 %
LULULEMON ATHLETICA INC LULU 129.00 128.99 8.15 6.74 % 6.75 %
IROBOT CORPORATION IRBT 92.00 91.99 5.80 6.73 % 6.74 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.64 1.80 6.71 % 8.05 %
WEIBO CORPORATION WB 62.00 61.99 3.90 6.71 % 6.73 %
DIREX DLY SMALL CAP BULL 3X TNA 63.50 63.37 3.95 6.65 % 6.87 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.92 0.68 6.64 % 7.42 %
SAREPTA THERAPEUTICS INC SRPT 129.00 128.29 7.95 6.61 % 7.20 %
IQIYI, INC. IQ 20.00 19.92 1.20 6.41 % 6.84 %
SAGE THERAPEUTICS, INC SAGE 111.00 110.03 6.50 6.28 % 7.22 %
TRADE DESK, INC. (THE) TTD 136.00 135.66 8.00 6.27 % 6.53 %
SQUARE INC SQ 70.00 69.89 4.10 6.23 % 6.40 %
FIVE BELOW INC FIVE 106.00 105.70 6.10 6.12 % 6.43 %
AKORN INC AKRX 7.00 7.00 0.40 6.06 % 6.06 %
MICRON TECH INC MU 39.00 38.71 2.19 6.00 % 6.79 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.95 0.28 6.00 % 7.07 %
YY INC YY 66.00 65.61 3.70 5.98 % 6.61 %
APPLIED OPTOELECTRONICS INC. AAOI 21.00 20.66 1.16 5.95 % 7.69 %
FREEPORT-MCMORAN INC FCX 12.00 11.97 0.67 5.93 % 6.19 %
HUYA INC ADS HUYA 17.50 17.04 0.95 5.90 % 8.76 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.35 0.24 5.84 % 9.49 %
American Outdoor Brands Corporation AOBC 13.00 12.77 0.70 5.80 % 7.71 %
PTC THERAPEUTICS INC. PTCT 35.00 34.72 1.90 5.79 % 6.64 %
SHOPIFY INC SHOP 150.00 149.96 8.10 5.71 % 5.74 %
JD.COM INC JD 21.50 21.38 1.15 5.68 % 6.28 %
GOPRO INC. GPRO 5.50 5.43 0.29 5.64 % 7.00 %
WORKDAY INC WDAY 146.00 145.83 7.80 5.65 % 5.77 %
NEKTAR THERAPEUTICS NKTR 39.00 38.55 2.05 5.62 % 6.85 %
CLEVELAND-CLIFFS INC CLF 9.50 9.37 0.49 5.52 % 6.98 %
WESTERN DIGITAL CORP WDC 48.50 48.15 2.52 5.52 % 6.29 %
TESLA INC TSLA 350.00 347.87 18.15 5.50 % 6.15 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.50 21.25 1.10 5.46 % 6.70 %
FIRST SOLAR INC FSLR 45.50 45.40 2.35 5.46 % 5.69 %
CANADA GOOSE HOLDINGS INC GOOS 66.00 65.99 3.40 5.43 % 5.45 %
MARATHON OIL CORP MRO 16.50 16.49 0.85 5.43 % 5.50 %
CONTINENTAL RESOURCES INC CLR 45.50 45.17 2.30 5.37 % 6.13 %
INTERCEPT PHARMACEUTICALS INC ICPT 115.00 114.06 5.80 5.36 % 6.23 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.50 14.39 0.73 5.34 % 6.15 %
ENDO INTERNATIONAL PLC ENDP 12.00 11.85 0.60 5.33 % 6.67 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.95 0.25 5.32 % 6.38 %
21VIANET GROUP INC VNET 10.00 9.89 0.50 5.32 % 6.50 %
UNITED STATES STEEL CORP X 23.50 23.41 1.18 5.31 % 5.71 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 58.00 57.68 2.90 5.29 % 5.88 %
RANGE RESOURCES CORP RRC 15.00 14.99 0.75 5.27 % 5.34 %
FITBIT INC (A) FIT 5.50 5.41 0.27 5.25 % 7.00 %
UNIVERSAL DISPLAY CORP OLED 91.50 90.35 4.50 5.24 % 6.58 %
PALO ALTO NETWORKS INC PANW 177.50 176.54 8.65 5.15 % 5.72 %
EASTMAN KODAK COMPANY NEW KODK 4.50 4.10 0.20 5.13 % 15.38 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 111.00 110.63 5.40 5.13 % 5.48 %
WYNN RESORTS LTD WYNN 113.00 112.80 5.50 5.13 % 5.31 %
UNITED RENTALS INC URI 118.00 117.25 5.70 5.11 % 5.78 %
WEIGHT WATCHERS INTL INC NEW WTW 51.00 50.56 2.45 5.09 % 6.01 %
BLACKBERRY LIMITED BB 9.00 8.91 0.43 5.07 % 6.13 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 46.68 2.25 5.06 % 5.78 %
DROPBOX INC DBX 24.50 24.19 1.15 4.99 % 6.34 %
NETFLIX INC NFLX 285.00 282.65 13.45 5.00 % 5.87 %
GRUBHUB INC GRUB 81.00 80.06 3.80 4.98 % 6.22 %
CHILDREN'S PLACE INC PLCE 132.00 131.48 6.20 4.95 % 5.36 %
DEVON ENERGY CORP DVN 27.00 26.87 1.26 4.92 % 5.43 %
CIENA CORPORATION CIEN 33.00 32.73 1.53 4.90 % 5.77 %
STAMPS.COM INC STMP 162.50 160.87 7.50 4.89 % 5.95 %
BAUSCH HEALTH COMPANIES INC BHC 23.50 23.30 1.07 4.81 % 5.71 %
NAVISTAR INTL CORP NAV 32.00 31.53 1.45 4.82 % 6.38 %
IONIS PHARMACEUTICAL INC IONS 58.00 57.96 2.65 4.79 % 4.86 %
DOLLAR TREE INC DLTR 83.50 83.32 3.80 4.78 % 5.01 %
INFINERA CORPORATION INFN 4.50 4.39 0.20 4.77 % 7.40 %
GULFPORT ENERGY CORP GPOR 9.00 8.81 0.40 4.76 % 7.02 %
APACHE CORP APA 35.50 35.26 1.59 4.72 % 5.44 %
CTRIP.COM INTERNATIONAL LTD CTRP 29.00 28.86 1.30 4.72 % 5.22 %
TENET HEALTHCARE CORP THC 26.00 25.63 1.15 4.70 % 6.21 %
TWITTER INC TWTR 33.00 32.73 1.47 4.70 % 5.57 %
3-D SYSTEMS CORP DDD 13.00 12.51 0.56 4.69 % 8.79 %
DIREX DLY FINAN BULL 3X FAS 63.00 62.78 2.81 4.69 % 5.05 %
TABLEAU SOFTWARE INC DATA 119.00 118.81 5.30 4.67 % 4.84 %
CHEMOURS COMPANY CC 29.00 28.34 1.25 4.61 % 7.05 %
SHAKE SHACK INC SHAK 52.50 52.19 2.30 4.61 % 5.23 %
SPOTIFY TECHNOLOGY S A SPOT 139.00 138.24 6.10 4.62 % 5.19 %
UNITED STATES OIL FUND USO 11.00 10.66 0.47 4.61 % 7.95 %
AMERICAN AIRLINES GROUP INC AAL 39.00 38.94 1.71 4.59 % 4.75 %
GENERAL ELECTRIC CO GE 8.00 7.74 0.34 4.59 % 8.11 %
GOGO INC. GOGO 5.00 4.58 0.20 4.57 % 14.16 %
NVIDIA CORP NVDA 162.50 160.07 7.00 4.57 % 6.16 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.90 0.65 4.56 % 5.26 %
OPKO HEALTH INC OPK 3.50 3.46 0.15 4.53 % 5.74 %
YANDEX N.V. (A) YNDX 30.00 29.93 1.30 4.54 % 4.79 %
ALCOA CORPORATION AA 34.00 33.60 1.45 4.51 % 5.75 %
EXACT SCIENCES CORPORATION EXAS 77.00 76.37 3.30 4.52 % 5.38 %
VMWARE INC VMW 160.00 159.76 6.90 4.51 % 4.67 %
LUMENTUM HOLDINGS INC. LITE 45.00 44.21 1.90 4.49 % 6.36 %
AK STEEL HOLDING CORP AKS 3.50 3.27 0.14 4.47 % 11.82 %
NETEASE INC NTES 235.00 233.60 10.00 4.47 % 5.10 %
TRANSOCEAN LTD NEW RIG 10.00 9.59 0.41 4.47 % 8.93 %
PIONEER NATURAL RESOURCES PXD 148.00 147.90 6.30 4.45 % 4.52 %
ZILLOW GROUP INC (C) Z 35.50 35.15 1.50 4.46 % 5.50 %
CYBERARK SOFTWARE LTD CYBR 71.00 70.80 3.00 4.42 % 4.72 %
BED BATH & BEYOND INC BBBY 12.50 12.43 0.52 4.37 % 4.95 %
AMICUS THERAPEUTICS, INC FOLD 11.00 10.74 0.45 4.37 % 6.90 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.50 13.18 0.55 4.35 % 6.89 %
XUNLEI LIMITED ADS XNET 5.00 4.80 0.20 4.35 % 8.70 %
HESS CORPORATION HES 54.50 54.03 2.24 4.33 % 5.23 %
MARATHON PETROLEUM CORP MPC 65.50 65.28 2.71 4.33 % 4.68 %
STRATASYS LTD SSYS 22.00 21.84 0.90 4.30 % 5.06 %
UNDER ARMOUR INC CL A UAA 23.50 23.01 0.95 4.31 % 6.53 %
SUNPOWER CORPORATION SPWR 7.50 7.31 0.30 4.28 % 6.99 %
ALIGN TECHNOLGY INC ALGN 237.50 235.59 9.60 4.25 % 5.09 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.29 0.42 4.26 % 6.38 %
SEAWORLD ENTERTAINMENT INC SEAS 28.50 28.21 1.15 4.25 % 5.32 %
URBAN OUTFITTERS INC URBN 38.00 37.97 1.55 4.26 % 4.34 %
CF INDUSTRIES HOLDINGS CF 43.00 42.57 1.73 4.24 % 5.29 %
HOLLYFRONTIER CORP HFC 62.00 61.76 2.50 4.22 % 4.62 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.67 0.35 4.21 % 8.17 %
YELP INCORPORATED YELP 33.00 32.44 1.31 4.21 % 6.01 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 159.34 6.40 4.18 % 4.62 %
ELECTRONIC ARTS INC EA 86.00 85.90 3.45 4.18 % 4.31 %
TOLL BROS INC TOL 34.00 33.58 1.35 4.19 % 5.49 %
KROGER CO KR 30.50 30.25 1.21 4.17 % 5.03 %
Ulta Beauty, Inc. ULTA 297.50 295.14 11.80 4.16 % 5.00 %
DILLARDS INC DDS 71.00 70.53 2.80 4.13 % 4.83 %
FIREEYE INC FEYE 20.00 19.70 0.78 4.12 % 5.71 %
CARMAX INC KMX 67.00 66.81 2.65 4.13 % 4.43 %
ADOBE INC. ADBE 250.00 249.21 9.85 4.12 % 4.45 %
MANNKIND CORPORATION MNKD 2.00 1.77 0.07 4.12 % 17.65 %
UNDER ARMOUR INC CLASS C UA 22.00 21.57 0.85 4.10 % 6.18 %
DOLLAR GENERAL CORP NEW DG 111.00 110.36 4.30 4.05 % 4.66 %
MBIA INCORPORATED MBI 9.50 9.49 0.37 4.06 % 4.17 %
SKECHERS U S A INC SKX 27.00 26.90 1.05 4.06 % 4.45 %
AMAZON.COM INC AMZN 1,680.00 1,677.75 65.10 4.04 % 4.18 %
CATERPILLAR INC CAT 131.00 130.77 5.05 4.02 % 4.20 %
L BRANDS INC LB 34.00 33.78 1.30 4.00 % 4.68 %
ARISTA NETWORKS INC ANET 237.50 235.40 9.00 3.98 % 4.90 %
SYNAPTICS INC SYNA 38.50 38.18 1.45 3.95 % 4.82 %
TILRAY INC. CLASS 2 TLRY 111.00 110.88 4.20 3.94 % 4.05 %
TRIPADVISOR INC TRIP 63.50 63.32 2.40 3.94 % 4.24 %
JABIL INC JBL 25.50 25.30 0.95 3.90 % 4.72 %
ALEXION PHARMACEUTICALS ALXN 123.00 122.84 4.60 3.89 % 4.03 %
OLIN CORP OLN 21.50 21.40 0.80 3.88 % 4.37 %
TECK RESOURCES LIMITED TECK 21.00 20.57 0.77 3.89 % 6.06 %
BAIDU INC BIDU 190.00 188.44 7.00 3.86 % 4.72 %
EMERGE ENERGY SERVICES LP EMES 3.00 2.70 0.10 3.85 % 15.38 %
EOG RESOURCES INC EOG 104.00 103.77 3.85 3.85 % 4.08 %
ACTIVISION BLIZZARD INC ATVI 51.50 51.02 1.88 3.83 % 4.80 %
CANADIAN SOLAR INC CSIQ 18.00 17.75 0.65 3.80 % 5.26 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 44.96 1.65 3.81 % 3.90 %
SERVICENOW INC NOW 180.00 177.87 6.50 3.79 % 5.04 %
AUTOZONE INC (NEV) AZO 835.00 833.70 30.30 3.77 % 3.93 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.50 33.06 1.20 3.77 % 5.15 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.00 13.84 0.50 3.75 % 4.95 %
DISH NETWORK CORPORATION DISH 34.00 33.56 1.20 3.71 % 5.07 %
SHIRE PLC SHPG 175.00 172.99 6.20 3.72 % 4.92 %
CHENIERE ENERGY INC LNG 61.50 61.45 2.19 3.70 % 3.78 %
ARCELORMITTAL ADR MT 24.00 23.53 0.84 3.70 % 5.77 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.59 0.20 3.71 % 11.32 %
SALESFORCE.COM INC CRM 141.00 140.64 5.00 3.69 % 3.95 %
FACEBOOK INC (A) FB 137.00 136.76 4.85 3.68 % 3.86 %
MACY'S INC. M 34.50 34.42 1.22 3.67 % 3.92 %
AUTODESK INC ADSK 144.00 143.16 5.05 3.66 % 4.26 %
ILLUMINA INC ILMN 335.00 334.33 11.80 3.66 % 3.87 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.56 1.42 3.63 % 4.75 %
CELGENE CORP CELG 71.00 70.98 2.49 3.64 % 3.66 %
DR HORTON INC DHI 37.50 37.32 1.31 3.64 % 4.14 %
ANADARKO PETROLEUM CORP APC 53.00 52.53 1.83 3.61 % 4.54 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.78 0.97 3.62 % 4.44 %
CREE INC CREE 46.50 46.09 1.60 3.60 % 4.52 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.84 0.76 3.61 % 4.36 %
SYMANTEC CORP SYMC 22.50 22.50 0.78 3.59 % 3.59 %
VALERO ENERGY CORP VLO 80.00 79.42 2.75 3.59 % 4.34 %
SPDR SER TR S&P BIOTECH XBI 81.00 80.93 2.80 3.58 % 3.67 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.59 1.12 3.56 % 4.86 %
CABOT OIL & GAS CORP COG 25.00 24.90 0.85 3.53 % 3.95 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.50 16.10 0.55 3.54 % 6.11 %
RALPH LAUREN CORP RL 113.00 112.48 3.80 3.50 % 3.97 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.46 0.52 3.48 % 3.75 %
NETAPP INC NTAP 70.00 69.48 2.31 3.44 % 4.21 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.69 1.22 3.44 % 4.31 %
SEAGATE TECHNOLOGY STX 44.50 44.10 1.47 3.45 % 4.39 %
ISHARES MSCI MEXICO ETF EWW 40.50 40.10 1.33 3.43 % 4.46 %
PAYPAL HOLDINGS INC PYPL 86.00 85.98 2.85 3.43 % 3.45 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.50 112.07 3.70 3.41 % 3.81 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 995.00 991.67 32.60 3.40 % 3.75 %
STANLEY BLACK & DECKER INC SWK 128.00 127.92 4.20 3.39 % 3.46 %
ALTABA INC AABA 65.50 65.43 2.14 3.38 % 3.49 %
KKR & CO INC KKR 23.00 23.00 0.75 3.37 % 3.37 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.18 2.35 3.37 % 3.82 %
CIRRUS LOGIC INC CRUS 39.00 38.56 1.25 3.35 % 4.53 %
BROADCOM INC AVGO 237.50 235.22 7.60 3.34 % 4.34 %
NIKE INC NKE 75.00 74.66 2.41 3.34 % 3.81 %
PAPA JOHN'S INTL INC PZZA 49.50 47.88 1.55 3.35 % 6.84 %
BOEING COMPANY BA 335.00 333.50 10.65 3.30 % 3.76 %
GAMESTOP CORP GME 15.50 15.01 0.48 3.30 % 6.68 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.50 35.32 1.13 3.31 % 3.83 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.81 1.26 3.27 % 3.76 %
ALPHABET INC (A) GOOGL 1,092.50 1,091.79 34.40 3.25 % 3.32 %
NORDSTROM INC JWN 55.00 54.48 1.72 3.26 % 4.25 %
BEST BUY CO INC BBY 66.00 65.59 2.06 3.24 % 3.89 %
CONOCOPHILLIPS COP 67.00 66.35 2.08 3.24 % 4.25 %
DEUTSCHE BK A G DB 10.00 9.89 0.31 3.24 % 4.38 %
GAP INC GPS 27.50 27.14 0.85 3.23 % 4.60 %
REGENERON PHARMACEUTICALS INC REGN 365.00 363.64 11.40 3.24 % 3.62 %
LAS VEGAS SANDS CORP LVS 56.00 55.15 1.71 3.20 % 4.79 %
PULTEGROUP INC PHM 27.00 26.74 0.83 3.20 % 4.21 %
VALE S.A. ADS VALE 14.00 13.52 0.42 3.21 % 6.87 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.93 1.54 3.18 % 3.33 %
ALPHABET INC. (C) GOOG 1,087.50 1,086.23 33.20 3.15 % 3.27 %
SPDR SER TR S&P METALS & MINING XME 29.50 29.38 0.90 3.16 % 3.58 %
DELTA AIR LINES INC. (NEW) DAL 59.00 58.87 1.79 3.14 % 3.36 %
INTERNATIONAL PAPER CO IP 45.00 44.95 1.37 3.14 % 3.26 %
FERRARI N.V. RACE 109.00 108.33 3.30 3.14 % 3.78 %
SYNCHRONY FINANCIAL SYF 26.50 26.42 0.80 3.12 % 3.43 %
APPLIED MATERIALS INC AMAT 38.00 37.11 1.12 3.11 % 5.58 %
CHIPOTLE MEXICAN GRILL INC CMG 492.50 490.52 14.80 3.11 % 3.53 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.50 28.35 0.85 3.09 % 3.64 %
GOODYEAR TIRE & RUBBER CO GT 23.50 23.29 0.70 3.10 % 4.03 %
APPLE INC AAPL 182.50 180.94 5.40 3.08 % 3.96 %
CARNIVAL CORP NEW CCL 62.00 61.94 1.85 3.08 % 3.18 %
EDWARDS LIFESCIENCES CORP EW 162.50 161.05 4.80 3.07 % 4.00 %
HALLIBURTON CO HLDG CO HAL 32.50 32.17 0.96 3.08 % 4.13 %
INTUITIVE SURGICAL INC ISRG 522.50 521.90 15.60 3.08 % 3.20 %
CAL MAINE FOODS INC CALM 47.50 47.14 1.40 3.06 % 3.85 %
KOHLS CORP KSS 70.00 69.14 2.05 3.06 % 4.34 %
TEXAS INSTRUMENTS INC TXN 98.50 98.26 2.91 3.05 % 3.30 %
TIFFANY & CO NEW TIF 93.50 92.54 2.73 3.04 % 4.11 %
BURLINGTON STORES INC BURL 170.00 167.56 4.90 3.01 % 4.51 %
DEERE & CO DE 152.50 152.01 4.45 3.02 % 3.35 %
MATTEL INC MAT 14.00 13.62 0.40 3.03 % 5.90 %
SCHLUMBERGER LTD SLB 46.50 46.41 1.36 3.02 % 3.22 %
GRAINGER W W INC GWW 312.50 311.71 9.10 3.01 % 3.27 %
NOKIA CORP ADS NOK 5.50 5.48 0.16 3.01 % 3.38 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.30 0.65 3.00 % 3.93 %
PHILLIPS 66 PSX 93.00 92.63 2.70 3.00 % 3.41 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.97 0.70 3.01 % 3.14 %
FLUOR CORP NEW FLR 42.00 41.80 1.20 2.96 % 3.45 %
KANSAS CITY SOUTHERN KSU 103.00 102.75 2.95 2.96 % 3.21 %
ABBVIE INC ABBV 89.00 88.94 2.53 2.93 % 3.00 %
FEDEX CORP FDX 232.50 231.85 6.60 2.93 % 3.22 %
HASBRO INC HAS 96.50 96.48 2.75 2.93 % 2.96 %
TAPESTRY INC TPR 38.50 38.50 1.10 2.94 % 2.94 %
NUTRIEN LTD NTR 51.00 50.98 1.45 2.93 % 2.97 %
ROYAL CARIBBEAN CRUISES LTD RCL 113.00 112.54 3.20 2.93 % 3.35 %
WHIRLPOOL CORP WHR 127.00 126.22 3.60 2.94 % 3.57 %
WHEATON PRECIOUS METALS CORP WPM 16.00 15.79 0.45 2.93 % 4.30 %
F5 NETWORKS INC FFIV 177.50 176.54 5.00 2.91 % 3.47 %
DICKS SPORTING GOODS INC DKS 38.00 37.26 1.05 2.90 % 4.94 %
MASTERCARD INCORPORATED MA 202.50 202.28 5.70 2.90 % 3.01 %
NABORS INDUSTRIES LIMITED NEW NBR 4.00 3.54 0.10 2.91 % 16.28 %
BRISTOL-MYERS SQUIBB CO BMY 52.00 52.00 1.46 2.89 % 2.89 %
LOWES COMPANIES INC LOW 94.00 93.69 2.62 2.88 % 3.22 %
LAM RESEARCH CORP LRCX 155.00 153.84 4.30 2.88 % 3.65 %
NRG ENERGY INC NRG 39.50 39.37 1.10 2.87 % 3.21 %
TARGET CORPORATION TGT 72.00 71.88 2.01 2.88 % 3.05 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.38 5.00 2.88 % 3.82 %
ALLERGAN PLC AGN 155.00 154.75 4.30 2.86 % 3.02 %
TD AMERITRADE HLDG CORP AMTD 54.00 53.94 1.50 2.86 % 2.97 %
INTEL CORP INTC 49.00 48.86 1.36 2.86 % 3.16 %
NUCOR CORP NUE 60.00 59.65 1.66 2.86 % 3.47 %
BIOGEN INC BIIB 332.50 332.24 9.20 2.85 % 2.93 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.68 9.10 2.85 % 3.26 %
SNAP INC SNAP 7.00 6.51 0.18 2.84 % 10.58 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 94.48 2.62 2.85 % 3.42 %
GENERAL MOTORS COMPANY GM 37.00 36.95 1.02 2.84 % 2.98 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.50 95.34 2.62 2.83 % 3.00 %
SONY CORP ADR SNE 53.00 52.91 1.45 2.82 % 2.99 %
JUNIPER NETWORKS JNPR 29.50 29.44 0.80 2.79 % 3.00 %
AMERISOURCEBERGEN CORP ABC 91.50 91.24 2.45 2.76 % 3.05 %
BP PLC ADS BP 41.00 40.84 1.10 2.77 % 3.17 %
CVS HEALTH CORP CVS 80.50 80.27 2.15 2.75 % 3.05 %
E*TRADE FINANCIAL CORP ETFC 53.00 52.63 1.41 2.75 % 3.48 %
EXPEDIA GROUP INC EXPE 121.00 120.16 3.20 2.74 % 3.45 %
KEYCORP KEY 18.50 18.36 0.49 2.74 % 3.53 %
ACCENTURE PLC (IRELAND) ACN 162.50 162.21 4.30 2.72 % 2.91 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.60 1.85 2.73 % 3.32 %
DOWDUPONT INC DWDP 57.50 57.22 1.52 2.73 % 3.23 %
FORD MOTOR COMPANY F 9.50 9.41 0.25 2.73 % 3.71 %
ANALOG DEVICES INC ADI 91.00 90.72 2.40 2.72 % 3.03 %
SOUTHWEST AIRLINES CO LUV 53.50 53.08 1.40 2.71 % 3.52 %
CHARLES SCHWAB CORP SCHW 46.00 45.66 1.20 2.70 % 3.46 %
TRACTOR SUPPLY CO TSCO 95.50 95.05 2.50 2.70 % 3.19 %
CENTURYLINK INC CTL 19.00 18.73 0.49 2.69 % 4.17 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.57 0.48 2.65 % 5.03 %
CITIGROUP INC C 66.00 65.58 1.68 2.63 % 3.29 %
CARDINAL HEALTH INC CAH 55.00 54.88 1.40 2.62 % 2.84 %
CUMMINS INC CMI 149.00 148.56 3.80 2.63 % 2.93 %
CAPITAL ONE FINL CORP COF 90.50 90.41 2.31 2.62 % 2.72 %
CSX CORP CSX 73.00 72.75 1.86 2.62 % 2.98 %
EBAY INC EBAY 30.00 29.76 0.76 2.62 % 3.45 %
HORMEL FOODS CORP HRL 45.00 44.89 1.15 2.63 % 2.88 %
UNITED TECHNOLOGIES CORP UTX 123.00 122.73 3.15 2.63 % 2.86 %
Mylan N.V MYL 34.50 34.04 0.87 2.62 % 4.01 %
BOOKING HOLDINGS INC BKNG 1,870.00 1,869.45 47.50 2.61 % 2.64 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.65 0.93 2.60 % 3.58 %
CORNING INC GLW 32.50 32.25 0.82 2.61 % 3.40 %
HOME DEPOT INC HD 177.50 177.43 4.50 2.60 % 2.64 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.69 0.83 2.61 % 3.58 %
GILEAD SCIENCE INC GILD 69.50 69.19 1.72 2.55 % 3.01 %
HP INC HPQ 24.00 23.43 0.58 2.54 % 5.03 %
JPMORGAN CHASE & CO JPM 111.00 110.94 2.75 2.54 % 2.60 %
NASDAQ 100 INDEX NEW CALC NDX 6,925.00 6,913.33 171.50 2.54 % 2.72 %
CAMECO CORPORATION CCJ 12.50 12.16 0.30 2.53 % 5.40 %
EQUIFAX INC EFX 106.00 105.76 2.60 2.52 % 2.75 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.50 27.18 0.67 2.53 % 3.73 %
SHERWIN WILLIAMS CO SHW 417.50 416.48 10.30 2.54 % 2.79 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 33.00 32.77 0.80 2.50 % 3.22 %
ORACLE CORPORATION ORCL 49.00 48.19 1.18 2.51 % 4.23 %
INTL BUSINESS MACHINES IBM 123.00 123.00 2.99 2.49 % 2.49 %
MICROSOFT CORP MSFT 112.00 111.12 2.70 2.49 % 3.30 %
NXP SEMICONDUCTOR N.V NXPI 83.50 83.02 2.02 2.49 % 3.09 %
INVESCO QQQ TRUST, SERIES 1 QQQ 169.00 168.70 4.08 2.48 % 2.66 %
CAMPBELL SOUP CO CPB 40.00 39.50 0.95 2.46 % 3.76 %
BLACKROCK INC BLK 427.50 427.27 10.20 2.45 % 2.50 %
ENERGY TRANSFER LP ET 15.00 14.62 0.35 2.45 % 5.12 %
ONEOK INC NEW OKE 61.00 60.52 1.45 2.45 % 3.27 %
SUNCOR ENERGY INC NEW SU 33.00 32.55 0.78 2.46 % 3.87 %
SPDR FD ENERGY XLE 66.00 65.80 1.58 2.46 % 2.77 %
VANECK VECTORS GOLD MINERS ETF GDX 19.50 19.34 0.46 2.44 % 3.28 %
NORFOLK SOUTHERN CORP NSC 170.00 167.87 4.00 2.44 % 3.74 %
GOLDMAN SACHS GROUP INC GS 200.00 198.35 4.70 2.43 % 3.28 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.54 2.55 2.43 % 2.87 %
MCKESSON CORP MCK 128.00 127.16 3.00 2.42 % 3.09 %
MORGAN STANLEY MS 46.00 45.31 1.07 2.42 % 3.98 %
PERRIGO CO PRGO 63.50 63.39 1.50 2.42 % 2.60 %
UNITED PARCEL SERVICE INC UPS 114.00 113.55 2.68 2.42 % 2.82 %
VISA INC. V 142.00 141.38 3.35 2.43 % 2.88 %
WELLS FARGO & CO NEW WFC 54.50 54.35 1.29 2.43 % 2.71 %
HARLEY - DAVIDSON INC HOG 43.00 42.80 1.00 2.39 % 2.87 %
EXXON MOBIL CORP XOM 78.50 78.45 1.84 2.40 % 2.47 %
LOCKHEED MARTIN CORP LMT 300.00 299.94 7.00 2.39 % 2.41 %
MARRIOTT INTERNATIONAL INC MAR 123.00 122.19 2.85 2.39 % 3.07 %
TRINITY INDUSTRIES INC TRN 24.00 23.57 0.55 2.39 % 4.26 %
BANK OF AMERICA CORP NEW BAC 28.50 28.43 0.66 2.38 % 2.63 %
BLACKSTONE GROUP (THE) L.P. BX 34.50 34.10 0.79 2.37 % 3.57 %
NORTHROP GRUMMAN CORP NOC 265.00 263.14 6.10 2.37 % 3.10 %
ANHEUSER-BUSCH INBEV SA ADS BUD 77.50 77.07 1.77 2.35 % 2.92 %
CISCO SYSTEMS INC CSCO 47.50 47.29 1.09 2.36 % 2.81 %
ARCHER DANIELS MIDLAND CO ADM 46.00 46.00 1.05 2.34 % 2.34 %
iShares China Large-Cap ETF FXI 42.50 42.11 0.96 2.33 % 3.28 %
METLIFE INC MET 45.50 45.09 1.03 2.34 % 3.27 %
CONSTELLATION BRANDS INC STZ 202.50 201.32 4.60 2.34 % 2.94 %
T ROWE PRICE GROUP INC TROW 98.50 98.34 2.25 2.34 % 2.51 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 134.21 3.05 2.33 % 2.93 %
MOLSON COORS BREWING CO TAP 66.00 65.91 1.50 2.33 % 2.47 %
CIGNA CORP CI 222.50 221.72 5.00 2.31 % 2.67 %
GENERAL DYNAMICS CORP GD 182.50 182.03 4.10 2.30 % 2.57 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.86 0.38 2.31 % 3.16 %
ELI LILLY & CO LLY 116.00 115.53 2.59 2.29 % 2.71 %
3M COMPANY MMM 205.00 204.34 4.60 2.30 % 2.63 %
STARBUCKS CORP SBUX 67.00 66.82 1.51 2.31 % 2.59 %
iShares MSCI Emerging Markets ETF EEM 41.50 41.48 0.93 2.29 % 2.34 %
PPG INDS INC PPG 108.00 107.64 2.40 2.28 % 2.62 %
QUALCOMM INC QCOM 57.00 56.65 1.26 2.27 % 2.91 %
AMGEN INC AMGN 202.50 201.42 4.45 2.26 % 2.81 %
MONSTER BEVERAGE CORPORATION MNST 59.50 59.10 1.30 2.25 % 2.94 %
ZOETIS INC ZTS 93.00 92.80 2.05 2.26 % 2.48 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 71.00 70.76 1.55 2.24 % 2.59 %
HERBALIFE NUTRITION LTD HLF 55.50 55.19 1.21 2.24 % 2.82 %
RAYTHEON COMPANY NEW RTN 175.00 173.61 3.80 2.24 % 3.06 %
TYSON FOODS INC TSN 57.00 56.99 1.25 2.24 % 2.26 %
COLGATE PALMOLIVE CO CL 63.00 62.83 1.37 2.23 % 2.51 %
OCCIDENTAL PETE CORP OXY 71.00 70.71 1.54 2.23 % 2.65 %
T-MOBILE US INC TMUS 69.00 68.92 1.50 2.22 % 2.34 %
VF CORP VFC 80.50 80.10 1.75 2.23 % 2.74 %
VIACOM INC VIAB 32.50 32.06 0.70 2.23 % 3.64 %
WALGREEN BOOTS ALLIANCE INC WBA 85.00 84.64 1.85 2.23 % 2.67 %
UNION PACIFIC CORP UNP 152.50 151.98 3.30 2.22 % 2.57 %
VODAFONE GROUP PLC VOD 22.00 21.69 0.47 2.21 % 3.68 %
BARRICK GOLD CORP ABX 13.50 13.05 0.28 2.19 % 5.72 %
AMERICAN EXPRESS CO AXP 113.00 112.89 2.42 2.19 % 2.29 %
COSTCO WHOLESALE CORP COST 232.50 230.34 4.95 2.20 % 3.15 %
CHEVRON CORP CVX 119.00 118.14 2.54 2.20 % 2.94 %
EATON CORP PLC (IRELAND) ETN 77.00 76.57 1.65 2.20 % 2.78 %
Cboe Global Markets, Inc. CBOE 107.00 106.24 2.25 2.16 % 2.89 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,815.00 1,813.04 38.10 2.15 % 2.26 %
FLEX LTD FLEX 9.00 8.63 0.18 2.13 % 6.51 %
ABBOTT LABS ABT 73.00 72.83 1.49 2.09 % 2.33 %
COMCAST CORP NEW CL A CMCSA 39.50 39.06 0.80 2.09 % 3.24 %
HSBC HOLDINGS P L C ADS HSBC 43.50 43.27 0.89 2.10 % 2.64 %
BANK OF NEW YORK MELLON CORP BK 52.00 51.61 1.05 2.08 % 2.85 %
HCA HEALTHCARE INC HCA 145.00 144.38 2.95 2.09 % 2.52 %
HERSHEY COMPANY (THE) HSY 107.00 106.65 2.18 2.09 % 2.42 %
CBS CORPORATION CBS 55.50 55.14 1.12 2.07 % 2.74 %
ILLINOIS TOOL WKS INC ITW 139.00 138.03 2.80 2.07 % 2.79 %
iShares Russell 2000 ETF IWM 152.50 152.24 3.09 2.07 % 2.25 %
AUTOMATIC DATA PROCESSING ADP 149.00 148.61 3.00 2.06 % 2.33 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.48 0.03 2.07 % 3.45 %
Russell 2000 Index RUT 1,535.00 1,530.38 31.10 2.07 % 2.38 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.01 0.06 2.03 % 18.64 %
GOLDCORP INC GG 10.00 9.51 0.19 2.04 % 7.30 %
EMERSON ELECTRIC CO EMR 69.00 68.07 1.35 2.02 % 3.42 %
SPDR S&P Regional Banking ETF KRE 55.50 55.22 1.10 2.03 % 2.55 %
TATA MOTORS LTD ADS TTM 13.00 12.51 0.25 2.04 % 6.04 %
DOVER CORP DOV 84.50 84.40 1.65 1.99 % 2.11 %
ANTHEM INC ANTM 292.50 291.30 5.65 1.98 % 2.40 %
DISCOVER FINANCIAL SERVICES DFS 72.50 72.05 1.40 1.98 % 2.62 %
HUMANA INC HUM 330.00 328.90 6.40 1.98 % 2.33 %
AT&T INC T 31.00 30.74 0.60 1.99 % 2.85 %
XILINX INC XLNX 95.00 91.19 1.78 1.99 % 6.25 %
ISHARES SILVER SHARES SLV 13.50 13.43 0.26 1.97 % 2.51 %
SPDR SER TR S&P HOMEBUILDERS XHB 36.00 35.69 0.69 1.97 % 2.86 %
BECTON DICKINSON & CO BDX 250.00 249.64 4.80 1.96 % 2.11 %
PFIZER INC PFE 45.00 44.90 0.86 1.95 % 2.18 %
HONEYWELL INTERNATIONAL INC HON 145.00 144.30 2.74 1.94 % 2.43 %
GROUPON INC GRPN 3.50 3.18 0.06 1.92 % 12.18 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.42 0.84 1.93 % 2.11 %
WILLIAMS COS INC WMB 25.50 25.34 0.48 1.93 % 2.57 %
YUM BRANDS INC YUM 92.00 91.73 1.73 1.92 % 2.22 %
AFLAC INCORPORATED AFL 45.50 45.36 0.85 1.91 % 2.22 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.71 1.99 1.88 % 2.16 %
GARMIN LIMITED GRMN 66.50 66.38 1.22 1.87 % 2.06 %
S&P 500 INDEX SPX 2,745.00 2,743.79 50.30 1.87 % 1.91 %
SPDR S&P RETAIL XRT 47.00 46.62 0.85 1.86 % 2.69 %
CLOROX COMPANY CLX 167.50 165.42 3.00 1.85 % 3.13 %
WALMART INC WMT 97.50 97.46 1.76 1.84 % 1.88 %
BAXTER INTL INC BAX 68.50 68.32 1.22 1.82 % 2.09 %
SPDR DJIA ETF TRUST DIA 254.00 253.84 4.55 1.83 % 1.89 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.02 1.65 1.83 % 2.36 %
CONSOLIDATED EDISON INC ED 79.00 78.84 1.40 1.81 % 2.01 %
SPDR EURO STOXX 50 FEZ 35.50 35.41 0.63 1.81 % 2.07 %
AMERICAN TOWER REIT AMT 162.50 162.00 2.85 1.79 % 2.10 %
COTY INC COTY 9.00 8.52 0.15 1.79 % 7.53 %
SPDR FD TECHNOLOGY XLK 68.00 67.96 1.20 1.80 % 1.86 %
ASTRAZENECA P L C ADS AZN 40.50 40.12 0.70 1.78 % 2.74 %
S&P GLOBAL INC SPGI 185.00 183.19 3.20 1.78 % 2.78 %
US BANCORP NEW USB 54.50 54.29 0.95 1.78 % 2.17 %
HARTFORD FINL SVCS GRP INC HIG 45.00 44.91 0.78 1.77 % 1.97 %
SYSCO CORP SYY 67.00 66.85 1.15 1.75 % 1.98 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.38 4.73 1.75 % 1.98 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.51 0.40 1.73 % 3.85 %
CME GROUP INC CME 187.50 187.11 3.20 1.74 % 1.95 %
KIMBERLY CLARK CORP KMB 115.00 114.03 1.95 1.74 % 2.61 %
MEDTRONIC PLC MDT 95.50 95.37 1.61 1.72 % 1.86 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 4.63 1.72 % 1.87 %
AMERICAN INTL GROUP NEW AIG 45.00 44.32 0.74 1.70 % 3.26 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.93 0.88 1.69 % 1.83 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.86 1.03 1.69 % 1.92 %
WEYERHAEUSER CO WY 27.00 26.95 0.45 1.70 % 1.89 %
ALTRIA GROUP INC MO 55.00 54.95 0.91 1.68 % 1.78 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 24.50 24.48 0.40 1.66 % 1.74 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.50 40.01 0.65 1.65 % 2.90 %
PROCTER & GAMBLE CO PG 93.50 93.01 1.49 1.63 % 2.16 %
S&P 100 INDEX OEX 1,220.00 1,216.09 19.30 1.61 % 1.94 %
ECOLAB INC ECL 157.50 156.25 2.45 1.59 % 2.41 %
UNITEDHEALTH GROUP INC (DEL) UNH 282.50 280.95 4.40 1.59 % 2.15 %
SPDR FD MATERIALS SELECT SECT XLB 54.50 54.08 0.85 1.60 % 2.39 %
GENUINE PARTS CO GPC 104.00 103.88 1.60 1.56 % 1.68 %
JOHNSON AND JOHNSON JNJ 147.00 146.44 2.25 1.56 % 1.95 %
FINISAR CORPORATION FNSR 23.50 23.03 0.35 1.54 % 3.62 %
SPDR S&P MIDCAP 400 ETF TR MDY 342.50 340.67 5.20 1.55 % 2.10 %
S & P 100 Index XEO 1,220.00 1,216.09 18.40 1.54 % 1.86 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.99 0.15 1.52 % 1.63 %
ISHARES MSCI GERMANY ETF EWG 27.50 27.23 0.40 1.49 % 2.50 %
KINROSS GOLD CORP KGC 3.00 2.71 0.04 1.50 % 12.36 %
MERCK & CO INC MRK 77.50 77.23 1.12 1.47 % 1.83 %
WISDOM TREE INDIA ERNG FD EPI 24.50 24.34 0.35 1.46 % 2.13 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.78 0.30 1.46 % 2.54 %
WALT DISNEY CO (THE) DIS 117.00 116.10 1.63 1.42 % 2.21 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.95 0.45 1.43 % 1.59 %
PEPSICO INC PEP 119.00 118.50 1.66 1.42 % 1.85 %
GLOBAL X MSCI GREECE ETF GREK 7.50 7.23 0.10 1.40 % 5.19 %
VERIZON COMMUNICATIONS INC VZ 61.00 60.06 0.81 1.37 % 2.95 %
ISHARES MSCI JAPAN ETF EWJ 55.50 55.48 0.74 1.35 % 1.39 %
ISHARES CORE S&P 500 ETF IVV 277.50 276.63 3.70 1.36 % 1.67 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.65 1.21 1.31 % 1.69 %
SPDR FD FINANCIAL XLF 27.50 27.06 0.34 1.27 % 2.92 %
SPDR FD UTILITIES XLU 55.00 54.80 0.69 1.28 % 1.64 %
iShares MSCI EAFE ETF EFA 63.50 63.36 0.79 1.26 % 1.49 %
HIMAX TECHNOLOGIES INC HIMX 4.50 4.03 0.05 1.26 % 13.07 %
ACADIA PHARMACEUTICALS INC ACAD 21.00 20.53 0.25 1.23 % 3.55 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.80 0.87 1.23 % 1.51 %
ISHARES MSCI ITALY ETF EWI 26.00 25.60 0.30 1.19 % 2.77 %
iShares U.S. Real Estate ETF IYR 81.00 80.87 0.95 1.19 % 1.35 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.81 0.66 1.20 % 1.54 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.50 60.11 0.70 1.18 % 1.83 %
HECLA MINING COMPANY HL 3.00 2.59 0.03 1.17 % 17.19 %
MCDONALDS CORP MCD 190.00 187.85 2.17 1.17 % 2.33 %
SPDR GOLD TRUST GLD 115.50 115.38 1.31 1.15 % 1.25 %
SIRIUS XM HOLDINGS INC SIRI 6.50 6.19 0.07 1.14 % 6.21 %
ZYNGA INC ZNGA 4.00 3.61 0.04 1.12 % 12.04 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.50 40.02 0.41 1.04 % 2.25 %
COCA COLA CO KO 50.00 49.71 0.50 1.02 % 1.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.