Out of the Money Covered Calls for 12/21/2018 - 92 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
OPHTHOTECH CORPORATION OPHT 2.50 2.36 0.50 26.88 % 34.41 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 7.87 1.65 26.53 % 28.62 %
BLINK CHARGING CO BLNK 2.50 2.44 0.50 25.77 % 28.87 %
ORCHIDS PAPER PRODUCTS CO TIS 4.00 3.91 0.80 25.72 % 28.62 %
ARROWHEAD PHARMACEUTICALS INC ARWR 19.00 18.84 3.80 25.27 % 26.33 %
KEMPHARM INC KMPH 5.00 4.97 1.00 25.16 % 25.79 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.75 0.75 25.00 % 66.67 %
MIRATI THERAPEUTICS INC MRTX 55.00 54.50 10.10 22.75 % 23.87 %
VERASTEM INC VSTM 10.00 8.76 1.60 22.35 % 39.66 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 7.85 1.35 20.77 % 53.85 %
RIOT BLOCKCHAIN INC RIOT 4.00 3.89 0.65 20.06 % 23.46 %
MIMEDX GROUP INC MDXG 6.00 5.28 0.85 19.19 % 35.44 %
CTI BIOPHARMA CORP CTIC 2.00 1.88 0.30 18.99 % 26.58 %
ESPERION THERAPEUTICS, INC ESPR 50.00 47.26 7.50 18.86 % 25.75 %
MERRIMACK PHARMACEUTICALS INC MACK 6.00 5.47 0.85 18.40 % 29.87 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 11.48 1.75 17.99 % 28.47 %
CALIFORNIA RESOURCES CORP CRC 40.00 39.81 5.90 17.40 % 17.96 %
TILRAY INC. CLASS 2 TLRY 155.00 154.98 22.70 17.16 % 17.18 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 36.00 35.68 5.20 17.06 % 18.11 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.19 0.75 16.89 % 35.14 %
INTELSAT S A I 24.00 22.61 3.20 16.49 % 23.65 %
CANCER GENETICS INC. CGIX 2.50 1.08 0.15 16.13 % 168.82 %
Iovance Biotherapeutics, Inc IOVA 15.00 13.70 1.90 16.10 % 27.12 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 41.20 5.70 16.06 % 26.76 %
INTRICON CORP IIN 60.00 58.95 8.00 15.70 % 17.76 %
CORREVIO PHARMA CORP CORV 5.00 4.44 0.60 15.62 % 30.21 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 12.00 11.86 1.60 15.59 % 16.96 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 13.82 1.80 14.98 % 24.79 %
DENBURY RES INC (HLDG CO) DNR 5.50 5.39 0.70 14.93 % 17.27 %
SPECTRUM PHARMACEUTICALS INC SPPI 21.00 20.41 2.65 14.92 % 18.24 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 80.00 79.72 10.30 14.84 % 15.24 %
TRANSENTERIX INC TRXC 7.00 6.21 0.80 14.79 % 29.39 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 29.00 28.05 3.60 14.72 % 18.61 %
PAGSEGURO DIGITAL LTD PAGS 27.50 27.33 3.50 14.69 % 15.40 %
FOSSILGROUP INC FOSL 25.00 24.41 3.10 14.55 % 17.32 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 29.94 3.80 14.54 % 14.77 %
GREENSKY INC. (A) GSKY 20.00 19.75 2.50 14.49 % 15.94 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.00 28.07 3.55 14.48 % 18.27 %
LANNETT COMPANY INC LCI 5.00 4.75 0.60 14.46 % 20.48 %
TESLA INC TSLA 285.00 284.96 36.00 14.46 % 14.48 %
ACADIA PHARMACEUTICALS INC ACAD 15.00 14.28 1.80 14.42 % 20.19 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 6.74 0.85 14.43 % 27.33 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.72 1.59 14.29 % 16.80 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.96 3.10 14.18 % 14.36 %
TESARO INC TSRO 40.00 35.77 4.40 14.03 % 27.51 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 7.50 0.91 13.81 % 21.40 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 57.00 56.01 6.80 13.82 % 15.83 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.70 4.80 13.75 % 14.61 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 9.17 1.10 13.63 % 23.93 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.67 0.20 13.61 % 70.07 %
CARBO CERAMICS INC CRR 8.00 7.98 0.95 13.51 % 13.80 %
VIRNETX HOLDING CORP VHC 5.00 4.20 0.50 13.51 % 35.14 %
PIVOTAL SOFTWARE INC PVTL 21.00 20.22 2.40 13.47 % 17.85 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 93.00 92.08 10.90 13.43 % 14.56 %
TRAVELZOO TZOO 11.00 11.00 1.30 13.40 % 13.40 %
STAAR SURGICAL CO STAA 50.00 50.00 5.90 13.38 % 13.38 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 18.67 2.20 13.36 % 21.43 %
STITCH FIX, INC. SFIX 55.00 50.50 5.90 13.23 % 23.32 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 24.00 23.13 2.70 13.22 % 17.47 %
PTC THERAPEUTICS INC. PTCT 48.00 47.19 5.50 13.19 % 15.14 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 37.00 36.87 4.30 13.20 % 13.60 %
VITAL THERAPIES, INC VTL 1.00 0.43 0.05 13.20 % 163.99 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.36 2.25 13.15 % 16.89 %
GDS HOLDINGS LIMITED GDS 35.00 33.65 3.90 13.11 % 17.65 %
MEDICINES COMPANY (THE) MDCO 34.00 33.66 3.90 13.10 % 14.25 %
CENTURY ALUMINUM CO CENX 13.00 12.94 1.49 13.01 % 13.54 %
THERAPEUTICSMD INC TXMD 7.00 6.12 0.70 12.92 % 29.15 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 41.00 40.40 4.60 12.85 % 14.53 %
MOMENTA PHARMACEUTICALS INC MNTA 28.00 27.25 3.10 12.84 % 15.94 %
INTERCEPT PHARMACEUTICALS INC ICPT 125.00 120.60 13.70 12.82 % 16.93 %
INTERSECT ENT INC XENT 32.50 30.05 3.40 12.76 % 21.95 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.10 0.35 12.73 % 81.82 %
ENDO INTERNATIONAL PLC ENDP 16.00 15.94 1.80 12.73 % 13.15 %
BANCO BRADESCO S A NEW ADS BBD 7.00 6.93 0.78 12.68 % 13.82 %
LEGACY RESERVES LP LGCY 5.00 4.91 0.55 12.61 % 14.68 %
INVITAE CORP NVTA 20.00 18.31 2.05 12.61 % 23.00 %
BLUEBIRD BIO INC BLUE 140.00 140.00 15.50 12.45 % 12.45 %
AAC HOLDINGS INC AAC 7.50 7.24 0.80 12.42 % 16.46 %
ARBUTUS BIOPHARMA CORP ABUS 10.00 9.55 1.05 12.35 % 17.65 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.99 0.43 12.08 % 12.36 %
ZUORA INC ZUO 25.00 23.31 2.50 12.01 % 20.13 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 46.75 5.00 11.98 % 19.76 %
IROBOT CORPORATION IRBT 115.00 114.26 12.20 11.95 % 12.68 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.11 0.65 11.90 % 28.21 %
KEMET CORPORATION KEM 21.00 20.69 2.20 11.90 % 13.57 %
LANDS END INC LE 17.50 17.40 1.85 11.90 % 12.54 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.75 0.50 11.76 % 17.65 %
ACHAOGEN INC AKAO 5.00 4.28 0.45 11.75 % 30.55 %
OVERSTOCK.COM OSTK 30.00 26.25 2.75 11.70 % 27.66 %
SUNRUN INC. RUN 13.00 12.89 1.35 11.70 % 12.65 %
EMERGE ENERGY SERVICES LP EMES 5.00 4.78 0.50 11.68 % 16.82 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 28.00 27.97 2.90 11.57 % 11.69 %
EVERI HOLDINGS INC EVRI 10.00 9.64 1.00 11.57 % 15.74 %
SORRENTO THERAPEUTICS INC SRNE 5.00 4.35 0.45 11.54 % 28.21 %
TAHOE RESOURCES INC. TAHO 3.00 2.90 0.30 11.54 % 15.38 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.39 0.35 11.51 % 31.58 %
AMYRIS INC AMRS 7.50 7.36 0.75 11.35 % 13.46 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.89 0.60 11.34 % 13.42 %
LOXO ONCOLOGY INC LOXO 160.00 157.59 16.00 11.30 % 13.00 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.96 1.00 11.16 % 11.61 %
MEDIFAST INC MED 230.00 226.15 22.70 11.16 % 13.05 %
NOVOCURE LIMITED NVCR 50.00 49.05 4.90 11.10 % 13.25 %
COMSTOCK RESOURCES INC CRK 9.00 8.07 0.80 11.00 % 23.80 %
Inseego Corp. INSG 5.00 4.05 0.40 10.96 % 36.99 %
IQIYI, INC. IQ 27.50 26.33 2.60 10.96 % 15.89 %
NLIGHTINC. LASR 25.00 24.89 2.45 10.92 % 11.41 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.22 1.10 10.87 % 18.58 %
RESOLUTE ENERGY CORP REN 34.00 33.80 3.30 10.82 % 11.48 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 11.80 1.15 10.80 % 12.68 %
EXTRACTION OIL & GAS, INC XOG 12.50 10.80 1.05 10.77 % 28.21 %
WHITING PETROLEUM CORP WLL 49.00 48.51 4.70 10.73 % 11.85 %
DATAWATCH CORP DWCH 12.50 11.90 1.15 10.70 % 16.28 %
21VIANET GROUP INC VNET 9.00 8.87 0.85 10.60 % 12.22 %
SHOE CARNIVAL INC (IN) SCVL 40.00 39.85 3.80 10.54 % 10.96 %
MERCADOLIBRE INC MELI 320.00 315.08 29.90 10.48 % 12.21 %
PANDORA MEDIA INC P 10.00 9.62 0.91 10.45 % 14.81 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 16.44 1.55 10.41 % 17.53 %
SOHU.COM LIMITED SOHU 20.00 19.61 1.85 10.42 % 12.61 %
PLUG POWER INC PLUG 2.00 1.91 0.18 10.40 % 15.61 %
PORTOLA PHARMACEUTICALS, INC PTLA 30.00 28.26 2.65 10.35 % 17.14 %
HECLA MINING COMPANY HL 3.00 2.99 0.28 10.33 % 10.70 %
AEROVIRONMENT INC AVAV 120.00 119.83 11.20 10.31 % 10.47 %
MOMO INC MOMO 50.00 48.25 4.50 10.29 % 14.29 %
DOCUSIGN INC DOCU 55.00 53.03 4.90 10.18 % 14.27 %
TITAN MACHINERY INC TITN 17.50 17.34 1.60 10.17 % 11.18 %
DERMIRA INC DERM 11.00 10.86 1.00 10.14 % 11.56 %
NANOMETRICS INC NANO 36.00 35.89 3.30 10.13 % 10.46 %
PROSHARES ULTRAPRO QQQ TQQQ 68.33 67.67 6.20 10.09 % 11.16 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 32.54 2.97 10.04 % 18.36 %
AXON ENTERPRISE INC AAXN 70.00 69.08 6.30 10.04 % 11.50 %
HERON THERAPEUTICS INC HRTX 35.00 34.20 3.10 9.97 % 12.54 %
RH RH 140.00 135.11 12.20 9.93 % 13.90 %
TWILIO INC TWLO 90.00 85.38 7.70 9.91 % 15.86 %
TWITTER INC TWTR 30.00 29.22 2.62 9.85 % 12.78 %
SPARK THERAPEUTICS, INC ONCE 60.00 58.06 5.20 9.84 % 13.51 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 32.53 2.91 9.82 % 11.41 %
RUBICON PROJECT INC RUBI 5.00 3.91 0.35 9.83 % 40.45 %
U.S. SILICA HOLDINGS INC SLCA 21.00 20.68 1.85 9.82 % 11.52 %
CROCS INCORPORATED CROX 22.00 21.88 1.95 9.78 % 10.39 %
CAMPING WORLD HOLDINGS INC CWH 22.50 21.38 1.90 9.75 % 15.50 %
AT HOME GROUP INC HOME 33.00 32.61 2.90 9.76 % 11.07 %
ACCURAY INC ARAY 4.00 3.95 0.35 9.72 % 11.11 %
ARRAY BIOPHARMA INC ARRY 15.00 14.67 1.30 9.72 % 12.19 %
Huazhu Group Limited HTHT 27.50 27.07 2.40 9.73 % 11.47 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.45 1.10 9.69 % 14.54 %
SQUARE INC SQ 90.00 87.99 7.75 9.66 % 12.16 %
CONSTELLIUM N.V. CSTM 12.00 11.95 1.05 9.63 % 10.09 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 21.06 1.85 9.63 % 17.13 %
Xperi Corporation XPER 15.00 14.80 1.30 9.63 % 11.11 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.00 20.00 1.75 9.59 % 9.59 %
DEXCOM INC DXCM 140.00 139.31 12.20 9.60 % 10.14 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.28 0.55 9.60 % 30.89 %
UNIVERSAL DISPLAY CORP OLED 120.00 116.75 10.20 9.57 % 12.62 %
VANDA PHARMACEUTICALS INC VNDA 20.00 19.45 1.70 9.58 % 12.68 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.04 0.35 9.49 % 21.95 %
LENDING TREE INC TREE 240.00 232.25 20.10 9.47 % 13.13 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 93.75 8.10 9.46 % 10.92 %
PIER 1 IMPORTS INC PIR 2.00 1.74 0.15 9.43 % 25.79 %
SOLAREDGE TECHNOLOGIES, INC SEDG 43.00 42.05 3.60 9.36 % 11.83 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 4.11 0.35 9.31 % 32.98 %
GRUBHUB INC GRUB 145.00 143.60 12.20 9.28 % 10.35 %
ALKERMES PLC ALKS 40.00 39.03 3.30 9.24 % 11.95 %
GUESS INC GES 23.00 22.49 1.90 9.23 % 11.70 %
CAPITAL SENIOR LIVING CORP CSU 9.00 8.95 0.75 9.15 % 9.76 %
NOAH HOLDINGS LTD ADS NOAH 40.00 39.35 3.30 9.15 % 10.96 %
HUBSPOT INC HUBS 155.00 152.60 12.70 9.08 % 10.79 %
ACCELERON PHARMA INC XLRN 55.00 54.03 4.50 9.09 % 11.04 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.41 0.20 9.05 % 13.12 %
OPKO HEALTH INC OPK 5.00 4.22 0.35 9.04 % 29.20 %
MANITOWOC COMPANY INC MTW 24.00 23.70 1.95 8.97 % 10.34 %
ABIOMED INC ABMD 380.00 376.56 30.90 8.94 % 9.93 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 10.41 0.85 8.89 % 15.06 %
ETSY INC ETSY 55.00 51.63 4.20 8.86 % 15.96 %
VIVUS INC VVUS 5.00 4.67 0.38 8.86 % 16.55 %
LIVANOVA PLC LIVN 125.00 124.53 10.10 8.83 % 9.24 %
BRASKEM S A ADS BAK 30.00 29.65 2.40 8.81 % 10.09 %
NEVRO CORP NVRO 60.00 58.02 4.70 8.81 % 12.53 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 5.00 4.35 0.35 8.75 % 25.00 %
NETFLIX INC NFLX 370.00 367.65 29.60 8.76 % 9.45 %
INOGEN INC INGN 270.00 263.88 21.20 8.74 % 11.26 %
PRETIUM RESOURCES INC PVG 9.00 8.10 0.65 8.72 % 20.81 %
American Outdoor Brands Corporation AOBC 16.00 15.61 1.25 8.70 % 11.42 %
BRISTOW GROUP INC BRS 12.50 11.27 0.90 8.68 % 20.54 %
MOVADO GROUP INC MOV 42.00 41.30 3.30 8.68 % 10.53 %
JD.COM INC JD 26.00 25.75 2.05 8.65 % 9.70 %
2U INC TWOU 80.00 79.20 6.30 8.64 % 9.74 %
DMC Global Inc. BOOM 40.00 39.10 3.10 8.61 % 11.11 %
BOX INC BOX 25.00 24.04 1.90 8.58 % 12.92 %
GLU MOBILE INC GLUU 8.00 7.59 0.60 8.58 % 14.45 %
MYOKARDIA, INC MYOK 60.00 59.75 4.70 8.54 % 8.99 %
NETGEAR INC NTGR 65.00 64.85 5.10 8.54 % 8.79 %
SEAWORLD ENTERTAINMENT INC SEAS 32.00 31.19 2.45 8.52 % 11.34 %
ZILLOW GROUP INC. (C) Z 45.00 44.64 3.50 8.51 % 9.38 %
CENOVUS ENERGY INC CVE 9.00 8.96 0.70 8.47 % 8.96 %
FINISAR CORPORATION FNSR 19.00 18.59 1.45 8.46 % 10.85 %
FIRST SOLAR INC FSLR 50.00 49.55 3.85 8.42 % 9.41 %
CARDTRONICS INC CATM 35.00 32.22 2.50 8.41 % 17.77 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 34.85 2.70 8.40 % 8.86 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 9.10 0.70 8.33 % 19.05 %
URBAN OUTFITTERS INC URBN 42.00 41.58 3.20 8.34 % 9.43 %
RED ROBIN GOURMET BURGERS RRGB 40.00 39.30 3.00 8.26 % 10.19 %
LUMENTUM HOLDINGS INC. LITE 62.50 60.40 4.60 8.24 % 12.01 %
ARISTA NETWORKS INC ANET 270.00 267.16 20.20 8.18 % 9.33 %
DISH NETWORK CORPORATION DISH 37.50 37.08 2.80 8.17 % 9.39 %
GLYCOMIMETICS INC GLYC 15.00 14.58 1.10 8.16 % 11.28 %
QEP RES INC QEP 11.00 10.62 0.80 8.15 % 12.02 %
IPG PHOTONICS CORP IPGP 160.00 159.69 12.00 8.13 % 8.34 %
IDT CORPORATION IDT 6.00 5.34 0.40 8.10 % 21.46 %
ATLASSIAN CORPORATION PLC TEAM 95.00 92.40 6.90 8.07 % 11.11 %
SRC ENERGY INC SRCI 10.00 8.75 0.65 8.02 % 23.46 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 10.80 0.80 8.00 % 10.00 %
VALE S.A. ADS VALE 14.00 13.81 1.02 7.97 % 9.46 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 67.84 5.00 7.96 % 11.39 %
LSB INDUSTRIES INC LXU 10.00 9.52 0.70 7.94 % 13.38 %
SNAP INC SNAP 10.00 9.13 0.67 7.92 % 18.20 %
FIBROGEN INC FGEN 60.00 57.35 4.20 7.90 % 12.89 %
HABIT RESTAURANTS INC (THE) HABT 17.00 16.40 1.20 7.89 % 11.84 %
ABEONA THERAPEUTICS INC ABEO 15.00 13.70 1.00 7.87 % 18.11 %
THOR INDUSTRIES INC THO 105.00 103.20 7.50 7.84 % 9.72 %
SUPERNUS PHARMACEUTICALS, INC SUPN 47.00 46.90 3.40 7.82 % 8.05 %
LEMAITRE VASCULAR INC LMAT 35.00 34.73 2.50 7.76 % 8.59 %
NATIONAL BEVERAGE CORP FIZZ 115.00 114.47 8.20 7.72 % 8.21 %
DICKS SPORTING GOODS INC DKS 38.00 37.12 2.65 7.69 % 10.24 %
VARONIS SYSTEMS INC VRNS 75.00 74.30 5.30 7.68 % 8.70 %
AGIOS PHARMACEUTICALS INC AGIO 75.00 71.67 5.10 7.66 % 12.66 %
NEW ORIENTAL EDU & TECH ADS EDU 69.57 67.58 4.80 7.65 % 10.82 %
TENABLE HOLDINGS, INC TENB 40.00 35.86 2.55 7.66 % 20.08 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.46 1.73 7.61 % 9.99 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 55.09 3.90 7.62 % 12.33 %
AUTOHOME INC ADS ATHM 80.00 76.42 5.40 7.60 % 12.64 %
LULULEMON ATHLETICA INC LULU 160.00 158.44 11.20 7.61 % 8.67 %
NEWFIELD EXPLORATION CO NFX 28.00 27.69 1.95 7.58 % 8.78 %
BOSTON BEER COMPANY INC SAM 320.00 315.80 22.20 7.56 % 8.99 %
Avadel Pharmaceuticals plc AVDL 5.00 4.29 0.30 7.52 % 25.31 %
COUPA SOFTWARE INCORPORATED COUP 80.00 77.13 5.40 7.53 % 11.53 %
USA TECHNOLOGIES INC USAT 12.50 10.70 0.75 7.54 % 25.63 %
MOLINA HEALTHCARE INC MOH 150.00 148.77 10.40 7.52 % 8.41 %
QUINSTREET INC QNST 15.00 13.58 0.95 7.52 % 18.76 %
G III APPAREL GRP LTD GIII 50.00 47.25 3.30 7.51 % 13.77 %
NETEASE INC NTES 200.00 199.01 13.90 7.51 % 8.04 %
MGP INGREDIENTS INC NEW MGPI 80.00 79.01 5.50 7.48 % 8.83 %
UNDER ARMOUR INC CL A UAA 20.00 18.96 1.32 7.48 % 13.38 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.36 0.65 7.46 % 14.81 %
GENESCO INC GCO 50.00 47.65 3.30 7.44 % 12.74 %
PAPA JOHN'S INTL INC PZZA 47.50 46.33 3.20 7.42 % 10.13 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 8.71 0.60 7.40 % 10.97 %
GRANITE CONSTRUCTION INC GVA 45.00 45.00 3.10 7.40 % 7.40 %
INSULET CORPORATION PODD 105.00 104.61 7.20 7.39 % 7.79 %
AMAZON.COM INC AMZN 1,945.00 1,941.05 133.15 7.36 % 7.58 %
CREE INC CREE 41.00 40.35 2.77 7.37 % 9.10 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.30 0.50 7.35 % 10.29 %
AK STEEL HOLDING CORP AKS 5.00 4.68 0.32 7.34 % 14.68 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 18.00 17.61 1.20 7.31 % 9.69 %
FORTINET INC FTNT 90.00 88.43 6.00 7.28 % 9.18 %
GREEN DOT CORP GDOT 90.00 89.82 6.10 7.29 % 7.50 %
HORNBECK OFFSHORE SVCS INC HOS 5.00 4.42 0.30 7.28 % 21.36 %
CONTINENTAL RESOURCES INC CLR 62.50 62.17 4.20 7.25 % 7.81 %
ENSCO PLC ESV 8.00 7.40 0.50 7.25 % 15.94 %
STRATASYS LTD SSYS 25.00 23.66 1.60 7.25 % 13.33 %
SIERRA WIRELESS INC SWIR 22.50 21.45 1.45 7.25 % 12.50 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 20.00 19.27 1.30 7.23 % 11.30 %
WORKDAY INC WDAY 145.00 143.68 9.70 7.24 % 8.23 %
DYCOM INDUSTRIES INC DY 85.00 83.39 5.60 7.20 % 9.27 %
RANGE RESOURCES CORP RRC 17.00 16.36 1.10 7.21 % 11.40 %
FARO TECHNOLOGIES INC FARO 65.00 64.10 4.30 7.19 % 8.70 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 135.00 132.72 8.90 7.19 % 9.03 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.00 0.20 7.14 % 78.57 %
SEMTECH CORP SMTC 60.00 59.95 4.00 7.15 % 7.24 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 22.59 1.50 7.11 % 18.54 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 49.00 48.15 3.20 7.12 % 9.01 %
PILGRIMS PRIDE CORP PPC 19.00 18.82 1.25 7.11 % 8.14 %
ROGERS CORP ROG 145.00 144.50 9.60 7.12 % 7.49 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 13.55 0.90 7.11 % 18.58 %
ALARM.COM HOLDINGS INC ALRM 57.50 55.84 3.70 7.10 % 10.28 %
MATADOR RESOURCES CO MTDR 32.50 31.74 2.10 7.09 % 9.65 %
SUNPOWER CORPORATION SPWR 8.00 7.55 0.50 7.09 % 13.48 %
CERIDIAN HCM HOLDING INC CDAY 45.00 44.00 2.90 7.06 % 9.49 %
ALTA MESA RESOURCES INC AMR 5.00 4.57 0.30 7.03 % 17.10 %
DIAMONDBACK ENERGY, INC FANG 125.00 124.75 8.20 7.04 % 7.25 %
NEW RELIC INC NEWR 105.00 100.32 6.60 7.04 % 12.04 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.29 0.15 7.03 % 17.10 %
RING ENERGY INC REI 12.50 11.41 0.75 7.04 % 17.26 %
EL POLLO LOCO HOLDINGS INC LOCO 13.00 12.95 0.85 7.02 % 7.44 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.90 0.65 7.03 % 8.11 %
CHILDREN'S PLACE INC PLCE 125.00 123.40 8.10 7.03 % 8.41 %
RETROPHIN INC RTRX 30.00 28.96 1.90 7.02 % 10.86 %
FIREEYE INC FEYE 17.00 16.36 1.07 7.00 % 11.18 %
SYNAPTICS INC SYNA 47.50 45.85 3.00 7.00 % 10.85 %
ARCONIC INC ARNC 23.00 22.99 1.50 6.98 % 7.03 %
GAP INC GPS 27.00 26.99 1.76 6.98 % 7.02 %
WPX ENERGY INC WPX 19.00 18.39 1.20 6.98 % 10.53 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 19.23 1.25 6.95 % 11.23 %
MATCH GROUP INC MTCH 65.00 60.05 3.90 6.95 % 15.76 %
TECHTARGET INC TTGT 20.00 19.30 1.25 6.93 % 10.80 %
AMKOR TECHNOLOGY INC AMKR 8.00 7.74 0.50 6.91 % 10.50 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.36 1.70 6.89 % 11.52 %
PROTHENA CORPORATION PLC PRTA 14.00 13.21 0.85 6.88 % 13.27 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 33.00 32.70 2.10 6.86 % 7.84 %
CIRRUS LOGIC INC CRUS 40.00 38.99 2.50 6.85 % 9.62 %
DIANA SHIPPING INC DSX 4.00 3.90 0.25 6.85 % 9.59 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.56 0.10 6.85 % 71.23 %
VIEWRAY INC VRAY 10.00 9.35 0.60 6.86 % 14.29 %
GUIDEWIRE SOFTWARE INC GWRE 105.00 104.62 6.70 6.84 % 7.23 %
GNC HOLDINGS INC GNC 5.00 3.91 0.25 6.83 % 36.61 %
GOLDFIELD CORP GV 5.00 4.72 0.30 6.78 % 12.99 %
AXOGEN INC AXGN 40.00 35.50 2.25 6.77 % 20.30 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.88 0.50 6.78 % 8.40 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.90 0.50 6.76 % 8.11 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 22.16 1.40 6.74 % 8.38 %
BOTTOMLINE TECHNOLOGITES INC EPAY 70.00 69.79 4.40 6.73 % 7.05 %
NVIDIA CORP NVDA 275.00 271.02 17.05 6.71 % 8.28 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 40.00 39.72 2.50 6.72 % 7.47 %
QUALYS INC QLYS 95.00 90.95 5.70 6.69 % 11.44 %
CREDIT ACCEP CORP MICH CACC 440.00 437.82 27.40 6.68 % 7.21 %
DECKERS OUTDOOR CORP DECK 115.00 112.12 7.00 6.66 % 9.40 %
RED HAT INC RHT 145.00 142.71 8.90 6.65 % 8.36 %
PROSHARES ULTRA OIL & GAS DIG 42.00 41.77 2.60 6.64 % 7.22 %
SHAKE SHACK INC SHAK 60.00 57.94 3.60 6.62 % 10.42 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 20.93 1.30 6.62 % 6.98 %
GODADDY INC GDDY 82.50 82.29 5.10 6.61 % 6.88 %
WYNN RESORTS LTD WYNN 135.00 132.97 8.25 6.61 % 8.24 %
HOLLYFRONTIER CORP HFC 70.00 69.52 4.30 6.59 % 7.33 %
INCYTE CORPORATION INCY 70.00 67.82 4.20 6.60 % 10.03 %
COEUR MINING INC (DEL) CDE 6.00 5.66 0.35 6.59 % 12.99 %
SINA CORPORATION SINA 67.50 65.72 4.05 6.57 % 9.45 %
SPARTON CORP SPA 15.00 14.60 0.90 6.57 % 9.49 %
PG & E CORP PCG 47.50 47.20 2.90 6.55 % 7.22 %
Ulta Beauty, Inc. ULTA 285.00 282.87 17.40 6.55 % 7.36 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 14.69 0.90 6.53 % 8.77 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 53.88 3.30 6.52 % 8.74 %
TRINET GROUP INC TNET 55.00 53.89 3.30 6.52 % 8.72 %
TRIPADVISOR INC TRIP 52.50 50.65 3.10 6.52 % 10.41 %
UNUM GROUP UNM 40.00 38.49 2.35 6.50 % 10.68 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 156.65 9.55 6.49 % 8.77 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.61 0.95 6.48 % 9.14 %
UBIQUITI NETWORKS, INC UBNT 100.00 98.73 6.00 6.47 % 7.84 %
CURIS INC CRIS 2.50 1.65 0.10 6.45 % 61.29 %
LAM RESEARCH CORP LRCX 155.00 153.65 9.30 6.44 % 7.38 %
SHUTTERFLY INC SFLY 75.00 72.63 4.40 6.45 % 9.92 %
EBIX INC EBIX 80.00 79.35 4.80 6.44 % 7.31 %
ADIENT PLC ADNT 42.00 41.42 2.50 6.42 % 7.91 %
FTI CONSULTING INC FCN 75.00 74.54 4.50 6.42 % 7.08 %
MYERS INDS INC MYE 25.00 24.85 1.50 6.42 % 7.07 %
NEWELL BRANDS INC NWL 22.00 21.52 1.30 6.43 % 8.80 %
DRIL QUIP INC DRQ 50.00 49.80 3.00 6.41 % 6.84 %
CENTURY CASINOS INC CNTY 7.50 7.49 0.45 6.39 % 6.53 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.66 1.00 6.39 % 11.75 %
TRIUMPH GROUP INC TGI 25.00 23.30 1.40 6.39 % 14.16 %
BAIDU INC BIDU 220.00 216.88 13.00 6.38 % 7.91 %
CABOT OIL & GAS CORP COG 22.00 21.71 1.30 6.37 % 7.79 %
DINE BRANDS GLOBAL INC DIN 85.00 81.81 4.90 6.37 % 10.52 %
PROSHARES ULTRA SILVER AGQ 23.00 22.63 1.35 6.34 % 8.08 %
AMNEAL PHARMACEUTICALS INC AMRX 24.00 23.46 1.40 6.35 % 8.79 %
ADVANSIX INC ASIX 35.00 34.40 2.05 6.34 % 8.19 %
RYERSON HOLDING CORP RYI 12.50 10.90 0.65 6.34 % 21.95 %
VENATOR MATERIALS PLC VNTR 12.50 10.06 0.60 6.34 % 32.14 %
HEALTHEQUITY INC HQY 95.00 92.46 5.50 6.32 % 9.25 %
ARCELORMITTAL ADR MT 31.00 30.44 1.81 6.32 % 8.28 %
UNITED THERAPEUTICS CORP UTHR 130.00 126.20 7.50 6.32 % 9.52 %
BOYD GAMING INC BYD 34.00 33.72 2.00 6.31 % 7.19 %
CONCHO RESOURCES INC CXO 145.00 143.55 8.50 6.29 % 7.37 %
CARDIOVASCULAR SYS INC CSII 40.00 38.06 2.25 6.28 % 11.70 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 17.78 1.05 6.28 % 19.55 %
HELIX ENERGY SOLUTIONS GROUP HLX 10.00 9.30 0.55 6.29 % 14.29 %
MERITAGE HOMES CORPORATION MTH 45.00 44.75 2.65 6.29 % 6.89 %
TREDEGAR CORP TG 22.50 21.95 1.30 6.30 % 8.96 %
ELLIE MAE INC ELLI 100.00 98.41 5.80 6.26 % 7.98 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 72.18 4.25 6.26 % 10.41 %
iShares Latin America 40 ETF ILF 31.00 30.58 1.80 6.25 % 7.71 %
MDC PARTNERS INC MDCA 5.00 4.25 0.25 6.25 % 25.00 %
NRG ENERGY INC NRG 36.00 35.88 2.10 6.22 % 6.57 %
RPC INC RES 16.00 15.36 0.90 6.22 % 10.65 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.15 1.65 6.23 % 9.43 %
ArcBest Corporation ARCB 50.00 47.00 2.75 6.21 % 12.99 %
CEVA INC CEVA 30.00 28.40 1.65 6.17 % 12.15 %
GREEN PLAINS INCORPORATED GPRE 18.00 17.20 1.00 6.17 % 11.11 %
EQT CORPORATION EQT 47.50 46.53 2.70 6.16 % 8.37 %
AVAYA HOLDINGS CORP AVYA 22.50 21.58 1.25 6.15 % 10.67 %
ELDORADO RESORTS INC ERI 50.00 48.30 2.80 6.15 % 9.89 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.59 1.60 6.16 % 7.73 %
SECOO HOLDING LIMITED ADR SECO 15.00 13.81 0.80 6.15 % 15.30 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.60 0.15 6.12 % 22.45 %
GENOMIC HEALTH INC GHDX 70.00 67.55 3.90 6.13 % 9.98 %
LITHIA MOTORS INC LAD 85.00 83.68 4.80 6.09 % 7.76 %
NEUROCRINE BIOSCIENCES INC NBIX 125.00 120.26 6.90 6.09 % 10.27 %
MAXLINEAR INC MXL 20.00 19.22 1.10 6.07 % 10.38 %
SONIC CORP SONC 37.50 36.64 2.10 6.08 % 8.57 %
AMPCO PITT CORP AP 7.50 7.00 0.40 6.06 % 13.64 %
BRINKS COMPANY (THE) BCO 70.00 69.95 4.00 6.07 % 6.14 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.62 0.15 6.06 % 21.21 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.15 0.35 6.03 % 20.69 %
NORTHERN OIL & GAS INC NOG 4.00 3.51 0.20 6.04 % 20.85 %
PIONEER NATURAL RESOURCES PXD 175.00 173.79 9.90 6.04 % 6.78 %
CAMECO CORPORATION CCJ 10.00 9.68 0.55 6.02 % 9.53 %
LEAR CORPORATION LEA 155.00 155.00 8.80 6.02 % 6.02 %
SYNNEX CORP SNX 95.00 93.39 5.30 6.02 % 7.84 %
VIRTU FINANCIAL INC. VIRT 22.50 22.00 1.25 6.02 % 8.43 %
ADVANCE AUTO PARTS INC AAP 170.00 167.65 9.50 6.01 % 7.49 %
ADVANCED ENERGY INDS INC AEIS 55.00 52.99 3.00 6.00 % 10.02 %
QUIDEL CORP QDEL 75.00 72.36 4.10 6.01 % 9.87 %
CHIPOTLE MEXICAN GRILL INC CMG 500.00 491.49 27.80 6.00 % 7.83 %
NUTRISYSTEM INC NTRI 40.00 36.35 2.05 5.98 % 16.62 %
RANDGOLD RESOURCES LTD GOLD 62.50 62.41 3.50 5.94 % 6.09 %
IMPERVA INC IMPV 47.50 46.35 2.60 5.94 % 8.57 %
TOLL BROS INC TOL 37.00 36.49 2.05 5.95 % 7.43 %
SEARS HOLDING CORP SHLD 2.00 1.25 0.07 5.93 % 69.49 %
TTM TECHNOLOGIES INC TTMI 17.50 16.98 0.95 5.93 % 9.17 %
NEWMONT MINING CORP HLDG CO NEM 31.00 30.85 1.72 5.90 % 6.42 %
NMI HOLDINGS INC (A) NMIH 22.50 22.40 1.25 5.91 % 6.38 %
PALO ALTO NETWORKS INC PANW 240.00 234.05 13.05 5.90 % 8.60 %
BLACKBAUD INC BLKB 105.00 104.23 5.80 5.89 % 6.67 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.79 18.20 5.86 % 6.25 %
GEOPARK LTD GPRK 20.00 18.96 1.05 5.86 % 11.67 %
CHENIERE ENERGY INC LNG 67.50 66.71 3.70 5.87 % 7.13 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 9.05 0.50 5.85 % 16.96 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 35.00 31.67 1.75 5.85 % 16.98 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 17.26 0.95 5.82 % 7.30 %
UNITED RENTALS INC URI 170.00 167.05 9.20 5.83 % 7.70 %
WINGSTOP INC. WING 70.00 67.20 3.70 5.83 % 10.24 %
DELPHI TECHNOLOGIES PLC DLPH 35.00 33.70 1.85 5.81 % 9.89 %
MEI PHARMA INC MEIP 5.00 4.55 0.25 5.81 % 16.28 %
CODEXIS INC. CDXS 20.00 18.25 1.00 5.80 % 15.94 %
ICICI BANK LTD ADS IBN 9.00 8.78 0.48 5.78 % 8.43 %
MICROSTRATEGY INC MSTR 150.00 149.96 8.20 5.78 % 5.81 %
ADECOAGRO S A AGRO 7.50 7.35 0.40 5.76 % 7.91 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 43.26 2.35 5.74 % 10.00 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.60 0.25 5.75 % 14.94 %
POLARIS INDUSTRIES INC PII 110.00 109.07 5.90 5.72 % 6.62 %
MELLANOX TECHNOLOGIES LIMITED MLNX 80.00 77.80 4.20 5.71 % 8.70 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.55 0.30 5.71 % 14.29 %
BLACK BOX CORPORATION BBOX 2.50 0.93 0.05 5.68 % 183.99 %
CONSOL ENERGY INC CEIX 45.00 41.93 2.25 5.67 % 13.41 %
CVR ENERGY INC CVI 40.00 39.09 2.10 5.68 % 8.14 %
OBSIDIAN ENERGY LTD OBE 1.00 0.93 0.05 5.68 % 13.64 %
CTRIP.COM INTERNATIONAL LTD CTRP 38.00 37.45 2.00 5.64 % 7.19 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 9.35 0.50 5.65 % 12.99 %
MONOLITHIC POWER SYS INC MPWR 135.00 133.03 7.10 5.64 % 7.20 %
CHINA GREEN AGRICULTURE CGA 1.00 0.94 0.05 5.62 % 12.33 %
ELECTRONIC ARTS INC EA 115.00 112.65 6.00 5.63 % 7.83 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.80 2.23 5.64 % 6.14 %
NU SKIN ENTERPRISES INC NUS 85.00 84.52 4.50 5.62 % 6.22 %
IAMGOLD CORPORATION IAG 4.00 3.77 0.20 5.60 % 12.04 %
WABCO HOLDINGS INC WBC 115.00 114.88 6.10 5.61 % 5.72 %
AMEDISYS INC AMED 125.00 120.10 6.35 5.58 % 9.89 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 15.00 14.20 0.75 5.58 % 11.52 %
HERC HOLDINGS INC HRI 55.00 51.07 2.70 5.58 % 13.71 %
PRA GROUP INC PRAA 40.00 38.80 2.05 5.58 % 8.84 %
VIPER ENERGY PARTNERS LP VNOM 41.00 40.65 2.15 5.58 % 6.49 %
MANCHESTER UNITED PLC MANU 24.00 23.75 1.25 5.56 % 6.67 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 32.00 31.49 1.66 5.56 % 7.27 %
SEATTLE GENETICS INC SGEN 80.00 77.71 4.10 5.57 % 8.68 %
PROSHARES ULTRAPRO S&P 500 UPRO 58.33 56.85 3.00 5.57 % 8.32 %
ALTICE USA INC ATUS 19.97 18.99 1.00 5.56 % 11.01 %
BURLINGTON STORES INC BURL 165.00 162.14 8.50 5.53 % 7.39 %
CARPENTER TECH CORP CRS 60.00 59.12 3.10 5.53 % 7.10 %
DEAN FOODS CO NEW DF 8.00 7.62 0.40 5.54 % 10.80 %
TOCAGEN INC TOCA 12.50 11.43 0.60 5.54 % 15.42 %
NEWPARK RESOURCES INC NR 10.00 9.55 0.50 5.52 % 10.50 %
PETMEDEXPRESS INC PETS 40.00 37.31 1.95 5.51 % 13.12 %
PROSHARES ULTRAPRO DOW30 UDOW 110.00 106.97 5.60 5.52 % 8.51 %
FIRST DATA CORP FDC 26.00 25.91 1.35 5.50 % 5.86 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 26.97 1.40 5.48 % 17.32 %
HAEMONETICS CORP HAE 110.00 109.78 5.70 5.48 % 5.69 %
VISTEON CORPORATION VC 105.00 102.09 5.30 5.48 % 8.48 %
BIOGEN INC BIIB 340.00 336.89 17.40 5.45 % 6.42 %
AUDIOCODES LTD AUDC 10.00 9.71 0.50 5.43 % 8.58 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 12.61 0.65 5.43 % 8.70 %
LIBBEY INC LBY 10.00 8.73 0.45 5.43 % 20.77 %
SOUTHERN COPPER CORP SCCO 42.00 41.81 2.15 5.42 % 5.90 %
TECH DATA CORP TECD 75.00 72.18 3.70 5.40 % 9.52 %
AMERICA'S CAR-MART INC CRMT 85.00 80.15 4.10 5.39 % 11.77 %
KLA TENCOR CORP KLAC 105.00 103.59 5.30 5.39 % 6.83 %
CNOOC LIMITED ADS CEO 190.00 188.18 9.60 5.38 % 6.39 %
DEUTSCHE BK A G DB 12.00 11.58 0.59 5.37 % 9.19 %
IPATH SERIES B BLOOMBERG COFFEE BJO 37.00 36.40 1.85 5.35 % 7.09 %
FACEBOOK INC (A) FB 165.00 160.30 8.15 5.36 % 8.45 %
ALLSCRIPTS HLTH SOL INC MDRX 15.00 14.74 0.75 5.36 % 7.22 %
SPIRIT AIRLINES INC SAVE 50.00 48.33 2.45 5.34 % 8.98 %
GREENBRIER COS INC GBX 60.00 59.30 3.00 5.33 % 6.57 %
GOOSEHEAD INSURANCE INC. (A) GSHD 40.00 35.60 1.80 5.33 % 18.34 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 79.02 4.00 5.33 % 6.64 %
ASML HOLDING NV NY REG SHS ASML 190.00 186.57 9.40 5.31 % 7.24 %
GANNETT COMPANY INC GCI 10.00 9.92 0.50 5.31 % 6.16 %
GRAND CANYON EDUCATION INC LOPE 110.00 108.95 5.50 5.32 % 6.33 %
MGIC INVT CORP WIS P MTG 13.00 12.91 0.65 5.30 % 6.04 %
CUTERA INC CUTR 35.00 30.90 1.55 5.28 % 19.25 %
ALPHABET INC (A) GOOGL 1,170.00 1,167.11 58.50 5.28 % 5.54 %
ILLUMINA INC ILMN 360.00 350.88 17.60 5.28 % 8.02 %
DISCOVERY INC (C) DISCK 30.00 28.96 1.45 5.27 % 9.05 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 49.91 2.50 5.27 % 5.46 %
VISHAY PRECISION GROUP INC VPG 40.00 38.90 1.95 5.28 % 8.25 %
GILDAN ACTIVEWEAR INC GIL 30.00 29.99 1.50 5.27 % 5.30 %
MARTEN TRANS LTD MRTN 22.50 22.00 1.10 5.26 % 7.66 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.00 0.60 5.26 % 9.65 %
DR HORTON INC DHI 44.00 43.18 2.15 5.24 % 7.24 %
HD SUPPLY HOLDINGS INC HDS 42.50 42.21 2.10 5.24 % 5.96 %
PARK CITY GROUP INC PCYG 10.00 9.05 0.45 5.23 % 16.28 %
BEST BUY CO INC BBY 80.00 77.70 3.85 5.21 % 8.33 %
MANPOWERGROUP MAN 90.00 88.68 4.40 5.22 % 6.79 %
BUCKLE INC BKE 25.00 23.25 1.15 5.20 % 13.12 %
GATX CORP GATX 85.00 84.86 4.20 5.21 % 5.38 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.18 0.85 5.21 % 10.23 %
BOEING COMPANY BA 365.00 363.58 17.90 5.18 % 5.59 %
DEERE & CO DE 150.00 149.04 7.35 5.19 % 5.86 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 4.05 0.20 5.19 % 29.87 %
XUNLEI LIMITED ADS XNET 10.00 8.17 0.40 5.15 % 28.70 %
MRC GLOBAL INC MRC 20.00 19.44 0.95 5.14 % 8.17 %
Steel Connect, Inc. STCN 2.50 2.05 0.10 5.13 % 28.21 %
ALPHABET INC. (C) GOOG 1,165.00 1,161.22 56.40 5.10 % 5.45 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.50 0.90 5.11 % 7.95 %
500.COM LTD ADS WBAI 12.50 11.31 0.55 5.11 % 16.17 %
BELDEN INC BDC 75.00 72.31 3.50 5.09 % 9.00 %
MEDIDATA SOLUTIONS INC MDSO 80.00 76.36 3.70 5.09 % 10.10 %
COPART INC CPRT 65.00 64.17 3.10 5.08 % 6.44 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.53 0.80 5.09 % 11.25 %
SLEEP NUMBER CORP SNBR 40.00 37.26 1.80 5.08 % 12.80 %
VIASAT INC VSAT 65.00 64.23 3.10 5.07 % 6.33 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.74 0.95 5.06 % 6.44 %
APPLE INC AAPL 220.00 218.24 10.45 5.03 % 5.88 %
CATERPILLAR INC CAT 150.00 149.07 7.15 5.04 % 5.69 %
ADOBE SYSTEMS INC ADBE 275.00 270.79 12.95 5.02 % 6.66 %
CHART INDUSTRIES INC GTLS 80.00 77.29 3.70 5.03 % 8.71 %
IMAX CORP IMAX 26.00 25.05 1.20 5.03 % 9.01 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.39 2.85 5.04 % 6.12 %
QUANEX BLDG PRODS CORP NX 20.00 18.80 0.90 5.03 % 11.73 %
PVH CORPORATION PVH 140.00 137.80 6.60 5.03 % 6.71 %
RYB EDUCATION INC ADS RYB 22.50 20.95 1.00 5.01 % 12.78 %
GENERAL ELECTRIC CO GE 13.00 12.66 0.60 4.98 % 7.79 %
ST JOE COMPANY JOE 17.00 16.85 0.80 4.98 % 5.92 %
VERISIGN INC VRSN 165.00 162.93 7.75 4.99 % 6.33 %
CANADIAN NAT RES LTD CNQ 33.00 32.71 1.55 4.97 % 5.91 %
PERKINELMER INC PKI 95.00 94.96 4.50 4.97 % 5.02 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 210.00 205.63 9.70 4.95 % 7.18 %
SYNCHRONY FINANCIAL SYF 33.00 32.98 1.55 4.93 % 5.00 %
DANA INCORPORATED DAN 20.00 19.22 0.90 4.91 % 9.17 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.21 0.15 4.90 % 30.72 %
ASGN INCORPORATED ASGN 85.00 81.43 3.80 4.90 % 9.49 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 38.50 1.80 4.90 % 8.99 %
MAGELLAN HEALTH INC MGLN 75.00 72.85 3.40 4.90 % 7.99 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 56.92 2.65 4.88 % 5.95 %
NextGen Healthcare, Inc. NXGN 22.50 21.44 1.00 4.89 % 10.08 %
SUNCOKE ENERGY INC SXC 12.50 11.77 0.55 4.90 % 11.41 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 20.40 0.95 4.88 % 15.68 %
IAC/INTERACTIVECORP IAC 230.00 220.94 10.30 4.89 % 9.19 %
VEEVA SYSTEMS INC VEEV 110.00 105.20 4.90 4.89 % 9.67 %
ALLY FINANCIAL INC ALLY 27.00 26.91 1.25 4.87 % 5.22 %
PARSLEY ENERGY INC PE 30.00 27.97 1.30 4.87 % 12.49 %
CIMAREX ENERGY CO XEC 95.00 90.43 4.20 4.87 % 10.17 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 25.00 24.86 1.15 4.85 % 5.44 %
BERRY GLOBAL GROUP INC BERY 52.50 50.82 2.35 4.85 % 8.31 %
SELECTA BIOSCIENCES INC. SELB 15.00 14.05 0.65 4.85 % 11.94 %
CBL & ASSOCIATES PPTYS INC CBL 4.50 4.34 0.20 4.83 % 8.70 %
JONES LANG LASALLE INC JLL 145.00 144.01 6.60 4.80 % 5.52 %
LOGITECH INTERNATIONAL SA ADS LOGI 47.00 46.82 2.15 4.81 % 5.22 %
ZION OIL AND GAS INC ZN 2.00 1.09 0.05 4.81 % 92.31 %
ANALOG DEVICES INC ADI 92.50 91.86 4.20 4.79 % 5.52 %
HUNTINGTON INGALLS INDUSTRIES INC HII 260.00 258.00 11.80 4.79 % 5.61 %
ALBEMARLE CORP ALB 105.00 103.06 4.70 4.78 % 6.75 %
DUCOMMUN INC DE DCO 40.00 39.45 1.80 4.78 % 6.24 %
CHEMED CORPORATION CHE 310.00 309.89 14.10 4.77 % 4.80 %
CORE LABORATORIES N V CLB 110.00 107.86 4.90 4.76 % 6.84 %
MAGNOLIA OIL & GAS CORPORATION MGY 15.00 14.36 0.65 4.74 % 9.41 %
MINDBODY INC MB 45.00 41.05 1.85 4.72 % 14.80 %
RE/MAX HOLDINGS INC RMAX 45.00 44.30 2.00 4.73 % 6.38 %
AUTOZONE INC (NEV) AZO 740.00 732.76 33.00 4.72 % 5.75 %
ALAMOS GOLD INC NEW AGI 5.00 4.45 0.20 4.71 % 17.65 %
BRUNSWICK CORP BC 70.00 69.08 3.10 4.70 % 6.09 %
CHURCHILL DOWNS INC CHDN 280.00 278.55 12.50 4.70 % 5.24 %
KADMON HOLDINGS INC KDMN 5.00 3.34 0.15 4.70 % 56.74 %
SIGNATURE BANK SBNY 120.00 117.88 5.30 4.71 % 6.59 %
CENTENE CORPORATION CNC 145.00 142.84 6.40 4.69 % 6.27 %
ULTIMATE SOFTWARE GROUP INC ULTI 330.00 320.88 14.40 4.70 % 7.67 %
HELMERICH & PAYNE INC HP 67.50 65.87 2.95 4.69 % 7.28 %
AMERICAN PUBLIC EDUINC. APEI 35.00 32.45 1.45 4.68 % 12.90 %
NXP SEMICONDUCTOR N.V NXPI 95.00 91.68 4.10 4.68 % 8.47 %
WELLCARE HEALTH PLANS INC WCG 310.00 306.17 13.70 4.68 % 5.99 %
CHANNELADVISOR CORP ECOM 12.50 11.20 0.50 4.67 % 16.82 %
BSQUARE CORP NEW BSQR 2.50 2.25 0.10 4.65 % 16.28 %
GLOBUS MEDICAL INC GMED 55.00 52.82 2.35 4.66 % 8.98 %
POST HOLDINGS INC POST 100.00 98.84 4.40 4.66 % 5.89 %
ENOVA INTERNATIONAL INC ENVA 35.00 31.55 1.40 4.64 % 16.09 %
JABIL INC JBL 30.00 29.30 1.30 4.64 % 7.14 %
STONERIDGE INC SRI 30.00 28.15 1.25 4.65 % 11.52 %
APTIV PLC APTV 87.50 86.01 3.80 4.62 % 6.43 %
JACK IN THE BOX INC JACK 85.00 83.69 3.70 4.63 % 6.26 %
BELMOND LTD BEL 17.50 17.00 0.75 4.62 % 7.69 %
TYSON FOODS INC TSN 62.50 62.37 2.75 4.61 % 4.83 %
AMC NETWORKS INC AMCX 65.00 63.81 2.80 4.59 % 6.54 %
CACI INTERNATIONAL INC CACI 195.00 193.90 8.50 4.58 % 5.18 %
INTREPID POTASH INC IPI 4.00 3.42 0.15 4.59 % 22.32 %
EROS INTERNATIONAL PLC EROS 15.00 12.60 0.55 4.56 % 24.48 %
SPDR SER TR S&P METALS & MINING XME 35.00 34.81 1.52 4.57 % 5.14 %
BIO RAD LABORATORIES INC BIO 300.00 298.55 13.00 4.55 % 5.06 %
UNITED STATES OIL FUND USO 15.00 14.69 0.64 4.56 % 6.76 %
SPDR SER TR S&P BIOTECH XBI 96.00 95.45 4.15 4.55 % 5.15 %
ALLIANCE DATA SYS CORP ADS 250.00 246.86 10.70 4.53 % 5.86 %
MATERION CORP MTRN 60.00 58.85 2.55 4.53 % 6.57 %
MAXWELL TECHNOLOGIES INC MXWL 4.00 3.48 0.15 4.50 % 20.12 %
RYANAIR HLDGS PLC ADR RYAAY 100.00 97.25 4.20 4.51 % 7.47 %
INTERACTIVE BROKERS GROUP IBKR 60.00 58.02 2.50 4.50 % 8.07 %
SYNOPSYS INC SNPS 100.00 99.60 4.30 4.51 % 4.93 %
BIOTIME INC BTX 3.00 2.34 0.10 4.46 % 33.93 %
DIODES INC DIOD 35.00 32.69 1.40 4.47 % 11.86 %
CERNER CORP CERN 65.00 64.38 2.75 4.46 % 5.47 %
ENERSYS ENS 85.00 84.10 3.60 4.47 % 5.59 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 63.33 2.70 4.45 % 7.21 %
KNOLL INC KNL 22.50 22.30 0.95 4.45 % 5.39 %
NEW YORK TIMES CO NYT 23.00 22.30 0.95 4.45 % 7.73 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.52 0.15 4.45 % 48.37 %
HALLIBURTON CO HLDG CO HAL 40.00 39.16 1.66 4.43 % 6.67 %
VALMONT INDS INC VMI 140.00 139.35 5.90 4.42 % 4.91 %
CARTER'S INC CRI 95.00 92.50 3.90 4.40 % 7.22 %
GLOBAL X MSCI GREECE ETF GREK 9.00 8.29 0.35 4.41 % 13.35 %
KAISER ALUMINUM CORP NEW KALU 110.00 109.06 4.60 4.40 % 5.30 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.85 0.75 4.39 % 16.96 %
KBR INC KBR 21.00 20.19 0.85 4.40 % 8.58 %
LAZARD LTD LAZ 48.00 47.65 2.00 4.38 % 5.15 %
MDC HLDGS INC MDC 33.00 32.26 1.35 4.37 % 6.76 %
AEGION CORP AEGN 25.00 24.00 1.00 4.35 % 8.70 %
ARROW ELECTRONICS INC ARW 77.50 76.75 3.20 4.35 % 5.37 %
MADISON SQUARE GARDEN CO NEW MSG 310.00 307.14 12.80 4.35 % 5.32 %
RELIANCE STL & ALUMINUM CO (DEL) RS 87.50 86.23 3.60 4.36 % 5.89 %
DEL TACO RESTAURANTS, INC TACO 12.50 11.97 0.50 4.36 % 8.98 %
SURGERY PARTNERS, INC SGRY 17.50 15.60 0.65 4.35 % 17.06 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 90.11 3.75 4.34 % 7.11 %
CHEMICAL FIN CORP CHFC 55.00 54.61 2.25 4.30 % 5.04 %
DOMINO'S PIZZA INC DPZ 290.00 281.81 11.60 4.29 % 7.32 %
GARTNER INC IT 155.00 153.19 6.30 4.29 % 5.52 %
UNITED TECHNOLOGIES CORP UTX 140.00 139.58 5.75 4.30 % 4.61 %
MAGNA INTL INC MGA 55.00 53.61 2.20 4.28 % 6.98 %
MIDDLEBY CORP MIDD 130.00 126.56 5.20 4.28 % 7.12 %
UNIT CORP UNT 30.00 26.78 1.10 4.28 % 16.82 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 30.44 1.25 4.28 % 19.90 %
CARROLS RESTAURANT GR INC. TAST 15.00 14.65 0.60 4.27 % 6.76 %
WHIRLPOOL CORP WHR 125.00 122.10 5.00 4.27 % 6.75 %
BLUEKNIGHT ENERGY PARTNERS BKEP 2.50 2.45 0.10 4.26 % 6.38 %
HOLOGIC INC HOLX 41.00 40.50 1.65 4.25 % 5.53 %
LITTELFUSE INC LFUS 220.00 213.59 8.70 4.25 % 7.37 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.17 0.25 4.22 % 18.24 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.64 0.35 4.22 % 8.56 %
PRECISION DRILLING CORP PDS 4.00 3.70 0.15 4.23 % 12.68 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.71 0.15 4.21 % 12.36 %
PEGASYSTEMS INC PEGA 70.00 66.70 2.70 4.22 % 9.38 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.18 0.21 4.23 % 20.72 %
COMMERCIAL METALS CO CMC 22.00 21.04 0.85 4.21 % 8.96 %
GOLDMAN SACHS GROUP INC GS 230.00 228.89 9.25 4.21 % 4.72 %
HCA HEALTHCARE INC HCA 135.00 133.78 5.40 4.21 % 5.16 %
KORN FERRY INTL DELAWARE KFY 50.00 48.39 1.95 4.20 % 7.67 %
AFFILIATED MANAGERS GRP INC AMG 145.00 142.08 5.70 4.18 % 6.32 %
BRUKER CORPORATION BRKR 35.00 34.90 1.40 4.18 % 4.48 %
CAPITAL ONE FINL CORP COF 97.50 97.03 3.90 4.19 % 4.69 %
LINDSAY CORPORATION LNN 100.00 97.21 3.90 4.18 % 7.17 %
AUTOLIV INC ALV 90.00 87.61 3.50 4.16 % 7.00 %
DIGITAL TURBINE INC APPS 2.50 1.25 0.05 4.17 % 108.33 %
ATHENAHEALTH INC. ATHN 140.00 135.27 5.40 4.16 % 7.80 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.00 117.51 4.70 4.17 % 4.60 %
PROSHARES ULTRASHORT S&P 500 SDS 34.00 33.45 1.34 4.17 % 5.89 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 106.04 4.25 4.18 % 5.12 %
TEXAS ROADHOUSE INC TXRH 75.00 72.72 2.90 4.15 % 7.42 %
XILINX INC XLNX 80.00 77.57 3.10 4.16 % 7.43 %
CENTURY COMMUNITIES INC CCS 30.00 28.90 1.15 4.14 % 8.11 %
MSCI INC MSCI 180.00 178.22 7.10 4.15 % 5.19 %
PETROCHINA CO LTD ADS PTR 80.00 77.77 3.10 4.15 % 7.14 %
FIRST TRUST DJ INTERNET IDX FDN 142.00 141.24 5.60 4.13 % 4.69 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 37.76 1.50 4.14 % 4.80 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 45.00 44.39 1.75 4.10 % 5.53 %
iShares China Large-Cap ETF FXI 42.00 41.81 1.65 4.11 % 4.58 %
KOPPERS HOLDINGS INC KOP 35.00 32.90 1.30 4.11 % 10.76 %
MEREDITH CORP MDP 55.00 53.20 2.10 4.11 % 7.63 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,020.00 1,019.74 40.30 4.11 % 4.14 %
SERITAGE GROWTH PROPERTIES SRG 50.00 49.42 1.95 4.11 % 5.33 %
INTER DIGITAL INC IDCC 80.00 79.05 3.10 4.08 % 5.33 %
KAMAN CORP KAMN 65.00 64.90 2.55 4.09 % 4.25 %
DOLBY LABORATORIES INC DLB 70.00 68.90 2.70 4.08 % 5.74 %
ALTRIA GROUP INC MO 62.50 62.14 2.44 4.09 % 4.69 %
VONAGE HOLDINGS CORP VG 15.00 14.01 0.55 4.09 % 11.44 %
IPATH SERIES B BLOOMBERG COTTON BALB 49.00 48.69 1.90 4.06 % 4.72 %
EQUINIX INC (REIT) EQIX 450.00 445.21 17.40 4.07 % 5.19 %
GENERAL MOTORS COMPANY GM 36.00 35.10 1.37 4.06 % 6.73 %
LAS VEGAS SANDS CORP LVS 62.50 60.41 2.36 4.07 % 7.67 %
NOVELION THERAPEUTICS INC NVLN 5.00 3.84 0.15 4.07 % 35.50 %
SIMULATIONS PLUS INC SLP 22.50 20.45 0.80 4.07 % 14.50 %
INSTALLED BUILDING PRODUCTS INC IBP 50.00 46.20 1.80 4.05 % 12.61 %
NOVO NORDISK A S ADS NVO 48.00 47.43 1.85 4.06 % 5.31 %
KANSAS CITY SOUTHERN KSU 120.00 118.23 4.60 4.05 % 5.61 %
PAMPA ENERGIA S A ADS PAM 35.00 30.86 1.20 4.05 % 18.00 %
RADWARE LIMITED RDWR 26.00 25.69 1.00 4.05 % 5.31 %
LOGMEIN INC LOGM 90.00 85.15 3.30 4.03 % 9.96 %
NEWMARKET CORP (HLDG CO) NEU 405.00 404.62 15.70 4.04 % 4.13 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 10.00 9.05 0.35 4.02 % 14.94 %
FIESTA RESTAURANT GROUP FRGI 30.00 27.15 1.05 4.02 % 14.94 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 44.05 1.70 4.01 % 6.26 %
REALOGY HOLDINGS CORP RLGY 22.50 20.68 0.80 4.02 % 13.18 %
WOLVERINE WORLD WIDE INC WWW 40.00 38.84 1.50 4.02 % 7.12 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.40 0.94 4.01 % 6.56 %
STMICROELECTRONICS N V ADS STM 20.00 18.17 0.70 4.01 % 14.48 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.98 1.61 3.99 % 4.04 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 22.22 0.85 3.98 % 5.29 %
EXPEDIA GROUP INC EXPE 135.00 130.68 5.00 3.98 % 7.42 %
NN INC NNBR 17.50 15.65 0.60 3.99 % 16.28 %
LA JOLLA PHARMACEUTICAL CO LJPC 21.00 20.95 0.80 3.97 % 4.22 %
LHC GROUP LHCG 100.00 97.18 3.70 3.96 % 6.97 %
NETAPP INC NTAP 90.00 85.31 3.25 3.96 % 9.68 %
STEVEN MADDEN LTD SHOO 60.00 57.65 2.20 3.97 % 8.21 %
SUNCOR ENERGY INC NEW SU 40.00 39.55 1.51 3.97 % 5.15 %
CDW CORPORATION CDW 90.00 89.27 3.40 3.96 % 4.81 %
ASURE SOFTWARE INC ASUR 15.00 13.16 0.50 3.95 % 18.48 %
EASTMAN CHEMICAL COMPANY EMN 97.50 97.23 3.70 3.96 % 4.24 %
SPX FLOW INC FLOW 55.00 52.53 2.00 3.96 % 8.85 %
CARBONITE INC CARB 45.00 40.85 1.55 3.94 % 14.50 %
HMS HOLDINGS CORP HMSY 35.00 32.87 1.25 3.95 % 10.69 %
MESABI TR MSB 30.00 27.65 1.05 3.95 % 12.78 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 239.10 9.10 3.96 % 4.35 %
FIRST BANCORP N C FBNC 40.00 39.55 1.50 3.94 % 5.12 %
KKR & CO INC KKR 28.00 27.67 1.05 3.94 % 5.18 %
SCANA CORP NEW SCG 37.50 35.86 1.35 3.91 % 8.66 %
ACCO BRANDS CORP ACCO 12.50 12.00 0.45 3.90 % 8.23 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 22.70 0.85 3.89 % 14.42 %
SANOFI ADS SNY 44.00 43.96 1.65 3.90 % 3.99 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.00 4.90 3.89 % 7.06 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 17.36 0.65 3.89 % 7.72 %
CNH INDUSTRIAL N.V. CNHI 12.50 12.06 0.45 3.88 % 7.67 %
SPDR IDX SH FDS S&P CHINA GXC 94.00 93.84 3.50 3.87 % 4.05 %
CELANESE CORPORATION CE 115.00 113.46 4.20 3.84 % 5.25 %
CANTEL MEDICAL CORP CMD 100.00 97.18 3.60 3.85 % 6.86 %
HIGHPOINT RESOURCES CORPORATION HPR 7.50 5.40 0.20 3.85 % 44.23 %
TYLER TECHNOLOGIES INC TYL 250.00 242.73 9.00 3.85 % 6.96 %
COSAN LTD CZZ 7.50 6.77 0.25 3.83 % 15.03 %
WHEATON PRECIOUS METALS CORP WPM 17.50 16.53 0.61 3.83 % 9.92 %
NELNET INC NNI 60.00 58.41 2.15 3.82 % 6.65 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 67.94 2.50 3.82 % 6.97 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 66.80 2.45 3.81 % 8.78 %
VANECK VECTORS STEEL ETF SLX 45.00 44.93 1.65 3.81 % 3.97 %
FRONT YARD RESIDENTIAL CORPORATION RESI 12.50 10.93 0.40 3.80 % 18.71 %
HDFC BANK LTD ADS HDB 95.00 93.28 3.40 3.78 % 5.70 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 161.93 5.90 3.78 % 5.75 %
KEYCORP KEY 20.00 19.74 0.72 3.79 % 5.15 %
SOUTHWEST AIRLINES CO LUV 65.00 63.05 2.30 3.79 % 7.00 %
MANULIFE FINANCIAL CORP MFC 18.00 17.84 0.65 3.78 % 4.71 %
NASDAQ 100 INDEX NEW CALC NDX 7,500.00 7,494.40 273.60 3.79 % 3.87 %
CARDINAL HEALTH INC CAH 55.00 53.60 1.95 3.78 % 6.49 %
BECTON DICKINSON & CO BDX 260.00 259.75 9.40 3.75 % 3.85 %
COLFAX CORPORATION CFX 37.50 35.91 1.30 3.76 % 8.35 %
1 800-FLOWERS.COM INC FLWS 12.50 11.05 0.40 3.76 % 17.37 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.38 0.05 3.76 % 87.97 %
NORTHWEST PIPE COMPANY NWPX 20.00 19.30 0.70 3.76 % 7.53 %
PBF ENERGY INC PBF 55.00 50.96 1.85 3.77 % 11.99 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.60 1.00 3.76 % 12.78 %
VICAL INC VICL 2.00 1.38 0.05 3.76 % 50.38 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.09 0.22 3.75 % 19.25 %
RISE EDUCATION CAYMAN LTD REDU 12.50 11.09 0.40 3.74 % 16.93 %
INVESCO QQQ TRUST, SERIES 1 QQQ 183.00 182.84 6.57 3.73 % 3.82 %
SHIRE PLC SHPG 180.00 178.15 6.40 3.73 % 4.80 %
CONAGRA BRANDS INC CAG 38.00 37.75 1.35 3.71 % 4.40 %
CBS CORPORATION CBS 57.50 55.67 1.99 3.71 % 7.12 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 75.00 74.17 2.65 3.71 % 4.87 %
NORDSON CORP NDSN 150.00 145.39 5.20 3.71 % 7.00 %
REGIS CORP MINN RGS 22.50 21.02 0.75 3.70 % 11.00 %
VIAVI SOLUTIONS INC VIAV 12.00 11.25 0.40 3.69 % 10.60 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.79 0.70 3.67 % 4.77 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 51.00 50.78 1.80 3.67 % 4.12 %
CORECIVIC INC CXW 26.00 25.49 0.90 3.66 % 5.73 %
MICROSOFT CORP MSFT 115.00 113.21 4.00 3.66 % 5.30 %
NCI BUILDING SYSTEMS INC NCS 17.50 15.55 0.55 3.67 % 16.67 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.43 0.65 3.66 % 6.86 %
WALT DISNEY CO (THE) DIS 110.00 109.53 3.85 3.64 % 4.09 %
VERINT SYSTEMS INC VRNT 50.00 46.95 1.65 3.64 % 10.38 %
CNO FINANCIAL GROUP INC CNO 22.00 21.40 0.75 3.63 % 6.54 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 34.35 1.20 3.62 % 5.58 %
NAM TAI PROPERTY INC NTP 10.00 10.00 0.35 3.63 % 3.63 %
TIMKEN CO TKR 50.00 48.60 1.70 3.62 % 6.61 %
GENTHERM INC THRM 50.00 47.30 1.65 3.61 % 9.53 %
UNION PACIFIC CORP UNP 165.00 163.70 5.70 3.61 % 4.43 %
SUNOPTA INC STKL 7.50 7.20 0.25 3.60 % 7.91 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 22.50 20.24 0.70 3.58 % 15.15 %
PROSHARES ULTRA REAL EST URE 68.00 67.77 2.35 3.59 % 3.94 %
DXC TECHNOLOGY COMPANY DXC 95.00 92.85 3.20 3.57 % 5.97 %
INNOVATOR IBD 50 ETF FFTY 38.00 37.80 1.30 3.56 % 4.11 %
LOCKHEED MARTIN CORP LMT 345.00 343.22 11.80 3.56 % 4.10 %
PACWEST BANCORP PACW 50.00 49.39 1.70 3.56 % 4.84 %
ARK INNOVATION ETF ARKK 49.00 48.14 1.65 3.55 % 5.40 %
MACERICH CO MAC 57.50 56.94 1.95 3.55 % 4.56 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 87.66 3.00 3.54 % 6.31 %
AVX CORPORATION AVX 20.00 19.06 0.65 3.53 % 8.64 %
LENNOX INTERNATIONAL INC LII 230.00 223.49 7.60 3.52 % 6.54 %
NEWTEK BUSINESS SERVICES CORP NEWT 22.50 22.06 0.75 3.52 % 5.58 %
PPDAI GROUP INC ADS PPDF 7.50 5.87 0.20 3.53 % 32.28 %
PRIMERICA INC PRI 120.00 117.10 4.00 3.54 % 6.10 %
SNAP ON INC SNA 190.00 187.25 6.40 3.54 % 5.06 %
ISHARES MSCI MEXICO ETF EWW 52.00 51.23 1.74 3.52 % 5.07 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.69 0.50 3.52 % 5.71 %
ROBERT HALF INTL INC RHI 75.00 72.07 2.45 3.52 % 7.73 %
STERIS PLC (UK) STE 115.00 114.55 3.90 3.52 % 3.93 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.85 2.50 3.50 % 5.12 %
ANDERSONS INC ANDE 40.00 38.65 1.30 3.48 % 7.10 %
ARES MANAGEMENT L.P. ARES 22.50 22.30 0.75 3.48 % 4.41 %
CITIGROUP INC C 72.50 71.36 2.40 3.48 % 5.13 %
METLIFE INC MET 47.50 46.81 1.57 3.47 % 5.00 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 750.00 749.44 25.20 3.48 % 3.56 %
SHERWIN WILLIAMS CO SHW 480.00 472.98 15.90 3.48 % 5.01 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.40 0.65 3.47 % 6.67 %
EMERGENT BIOSOLUTIONS INC EBS 70.00 65.77 2.20 3.46 % 10.11 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 65.77 2.20 3.46 % 10.11 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.62 1.65 3.44 % 4.23 %
ENERGY TRANS EQTY LP ETE 18.00 17.40 0.58 3.45 % 7.02 %
DOVER CORP DOV 90.00 88.79 2.95 3.44 % 4.85 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 102.10 3.40 3.44 % 6.38 %
MATSON INC MATX 40.00 37.75 1.25 3.42 % 9.59 %
WINTRUST FINL CORP WTFC 90.00 87.59 2.90 3.42 % 6.27 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 206.89 6.80 3.40 % 4.95 %
GENESIS ENERGY LP GEL 25.00 24.39 0.80 3.39 % 5.98 %
ISHARES MSCI INDIA ETF INDA 34.00 33.62 1.10 3.38 % 4.55 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.90 0.55 3.36 % 7.03 %
COMPASS MINERALS INTL INC CMP 67.50 66.40 2.15 3.35 % 5.06 %
iShares U.S. Technology ETF IYW 192.00 191.01 6.20 3.35 % 3.89 %
JPMORGAN CHASE & CO JPM 115.00 114.30 3.70 3.35 % 3.98 %
ORACLE CORPORATION ORCL 50.00 49.03 1.59 3.35 % 5.40 %
SPDR FD ENERGY XLE 75.00 74.87 2.43 3.35 % 3.53 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.91 0.90 3.33 % 3.67 %
DELTA AIR LINES INC. (NEW) DAL 60.00 57.83 1.86 3.32 % 7.20 %
BOK FINANCIAL CORP BOKF 105.00 103.01 3.30 3.31 % 5.31 %
GRACE W. R. & CO GRA 75.00 73.15 2.35 3.32 % 5.93 %
Invesco India ETF PIN 25.00 24.93 0.80 3.32 % 3.61 %
STRYKER CORP SYK 175.00 174.10 5.60 3.32 % 3.86 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 49.00 48.24 1.55 3.32 % 4.95 %
COVANTA HOLDING CORP CVA 17.50 17.20 0.55 3.30 % 5.11 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 61.48 1.96 3.29 % 5.01 %
MERCANTILE BANK CORP MBWM 35.00 34.49 1.10 3.29 % 4.82 %
BLACKSTONE GROUP (THE) L.P. BX 38.00 37.53 1.19 3.27 % 4.57 %
EVERCORE INC EVR 105.00 101.00 3.20 3.27 % 7.36 %
HILL-ROM HOLDINGS INC HRC 95.00 92.90 2.95 3.28 % 5.61 %
NUTRIEN LTD NTR 60.00 58.41 1.85 3.27 % 6.08 %
POLYONE CORP POL 45.00 44.10 1.40 3.28 % 5.39 %
REEDS INC REED 5.00 3.15 0.10 3.28 % 63.93 %
CUMMINS INC CMI 150.00 145.58 4.60 3.26 % 6.40 %
ANDEAVOR LOGISTICS LP ANDX 50.00 49.31 1.55 3.25 % 4.69 %
PAYCHEX INC PAYX 75.00 74.63 2.35 3.25 % 3.76 %
CRACKER BARREL OLD CNT STORE CBRL 145.00 143.80 4.50 3.23 % 4.09 %
ETFMG PRIME CYBER SECURITY ETF HACK 40.00 39.93 1.25 3.23 % 3.41 %
WALMART INC WMT 97.50 95.43 2.99 3.23 % 5.47 %
NORFOLK SOUTHERN CORP NSC 190.00 186.71 5.80 3.21 % 5.02 %
PROSHARES TRUST ULTRA S&P 500 SSO 130.00 126.85 3.95 3.21 % 5.78 %
CHENIERE ENERGY PARTNERS, LP CQP 39.00 38.75 1.20 3.20 % 3.86 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 103.41 3.20 3.19 % 4.78 %
MEDTRONIC PLC MDT 97.50 96.88 3.00 3.20 % 3.86 %
MPLX L P MPLX 36.00 35.63 1.10 3.19 % 4.26 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 38.00 37.15 1.15 3.19 % 5.56 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.16 0.50 3.19 % 8.56 %
PROGRESS SOFTWARE CORP PRGS 45.00 42.18 1.30 3.18 % 10.08 %
VISA INC. V 150.00 147.63 4.55 3.18 % 4.84 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 42.48 1.30 3.16 % 9.28 %
SALLY BEAUTY HOLDINGS INC SBH 20.00 17.95 0.55 3.16 % 14.94 %
EMERALD EXPOSITIONS EVENTS INC EEX 17.50 16.50 0.50 3.12 % 9.38 %
JEFFERIES FINANCIAL GROUP INC JEF 24.00 23.07 0.70 3.13 % 7.29 %
PJT PARTNERS INC PJT 55.00 52.83 1.60 3.12 % 7.36 %
TENARIS S A ADS TS 35.00 32.97 1.00 3.13 % 9.48 %
AMERIPRISE FINANCIAL, INC AMP 150.00 146.01 4.40 3.11 % 5.92 %
FACTSET RESEARCH SYSTEMS INC FDS 240.00 232.97 7.00 3.10 % 6.21 %
ONESPAN INC OSPN 20.00 18.25 0.55 3.11 % 12.99 %
CLEARFIELD INC CLFD 15.00 13.40 0.40 3.08 % 15.38 %
COSTAMARE INC CMRE 7.00 6.68 0.20 3.09 % 8.02 %
ISHARES MSCI ITALY ETF EWI 29.00 28.49 0.85 3.08 % 4.92 %
VAN ECK VECTORS BIOTECH ETF BBH 132.00 131.21 3.90 3.06 % 3.68 %
GENTEX CORP GNTX 22.50 21.80 0.65 3.07 % 6.38 %
Global X Funds Global X Social Media ETF SOCL 32.00 31.77 0.95 3.08 % 3.83 %
ZYNGA INC ZNGA 4.50 4.02 0.12 3.08 % 15.38 %
J2 GLOBAL INC JCOM 85.00 82.37 2.45 3.07 % 6.36 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 69.34 2.05 3.05 % 4.03 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 35.45 1.05 3.05 % 16.28 %
EXTRA SPACE STORAGE INC EXR 90.00 87.92 2.60 3.05 % 5.49 %
GOVERNMENT PPTYS INCOME TR GOV 12.50 11.81 0.35 3.05 % 9.03 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 7.50 5.06 0.15 3.05 % 52.75 %
ASSURANT INC AIZ 110.00 105.14 3.10 3.04 % 7.80 %
EAGLE BANCORP INC (MD) EGBN 55.00 52.65 1.55 3.03 % 7.63 %
FIRST BANCORP P R FBP 9.00 8.49 0.25 3.03 % 9.22 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 22.11 0.65 3.03 % 7.18 %
LIMELIGHT NETWORKS, INC. LLNW 6.00 5.10 0.15 3.03 % 21.21 %
LIVE OAK BANCSHARES INC LOB 30.00 28.90 0.85 3.03 % 6.95 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 40.74 1.20 3.03 % 3.69 %
KELLOGG CO K 75.00 73.36 2.15 3.02 % 5.32 %
SPDR S&P RETAIL XRT 52.00 51.44 1.51 3.02 % 4.15 %
BANK OF AMERICA CORP NEW BAC 31.00 30.21 0.88 3.00 % 5.69 %
iShares MSCI BRIC ETF BKF 40.00 39.50 1.15 3.00 % 4.30 %
CHEVRON CORP CVX 120.00 118.13 3.45 3.01 % 4.64 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 23.00 22.30 0.65 3.00 % 6.24 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 23.00 22.29 0.65 3.00 % 6.28 %
iShares North American Tech-Multimedia IGN 55.00 54.88 1.60 3.00 % 3.23 %
MASIMO CORPORATION MASI 125.00 123.09 3.60 3.01 % 4.61 %
PUBLIC STORAGE PSA 210.00 205.44 6.00 3.01 % 5.29 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.72 0.05 2.99 % 49.70 %
VALERO ENERGY CORP VLO 120.00 115.33 3.35 2.99 % 7.16 %
ZIMMER BIOMET HOLDINGS INC ZBH 135.00 130.45 3.80 3.00 % 6.59 %
CARS.COM INC CARS 30.00 25.93 0.75 2.98 % 19.14 %
INTL BUSINESS MACHINES IBM 150.00 148.56 4.30 2.98 % 3.98 %
PREMIER INC. (A) PINC 45.00 43.14 1.25 2.98 % 7.42 %
ETFS PHYSICAL SILVER SHARES SIVR 14.00 13.78 0.40 2.99 % 4.63 %
BROADRIDGE FIN'L SOLUTIONS BR 140.00 135.35 3.90 2.97 % 6.50 %
CALAMP CORP CAMP 25.00 22.55 0.65 2.97 % 14.16 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.83 1.06 2.96 % 3.44 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.92 0.95 2.97 % 3.22 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 43.47 1.25 2.96 % 4.22 %
VORNADO REALTY TRUST VNO 75.00 74.72 2.15 2.96 % 3.35 %
HOME DEPOT INC HD 215.00 211.02 6.05 2.95 % 4.89 %
DOWDUPONT INC DWDP 70.00 68.03 1.94 2.94 % 5.92 %
MOTOROLA SOLUTIONS INC MSI 130.00 126.61 3.60 2.93 % 5.68 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 85.95 2.45 2.93 % 7.78 %
ASTEC INDS INC ASTE 55.00 51.28 1.45 2.91 % 10.38 %
Cboe Global Markets, Inc. CBOE 110.00 106.19 3.00 2.91 % 6.60 %
MCCORMICK & CO INC MKC 135.00 131.24 3.70 2.90 % 5.85 %
SSR MINING INC SSRM 10.00 8.86 0.25 2.90 % 16.14 %
UNIVAR INC UNVR 30.00 28.29 0.80 2.91 % 9.13 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 57.50 55.08 1.55 2.90 % 7.42 %
ENPRO INDUSTRIES INC NPO 80.00 76.37 2.15 2.90 % 7.79 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 168.69 4.70 2.87 % 3.66 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 39.51 1.10 2.86 % 4.14 %
CYRUSONE INC CONE 70.00 68.56 1.90 2.85 % 5.01 %
MACQUARIE INFRASTRUCTURE CORP MIC 47.50 46.85 1.30 2.85 % 4.28 %
INVESCO NASD INTERNET PTF PNQI 134.00 133.14 3.70 2.86 % 3.52 %
US ECOLOGY INC ECOL 80.00 75.85 2.10 2.85 % 8.47 %
Russell 2000 Index RUT 1,715.00 1,710.97 47.50 2.86 % 3.10 %
KIRBY CORPORATION KEX 85.00 80.05 2.20 2.83 % 9.18 %
NATIONAL CINEMEDIA INC NCMI 10.00 9.08 0.25 2.83 % 13.25 %
CINEMARK HOLDINGS INC CNK 40.00 38.40 1.05 2.81 % 7.10 %
LAB CORP OF AMERICA NEW LH 175.00 171.32 4.70 2.82 % 5.03 %
MORNINGSTAR INC MORN 135.00 131.34 3.60 2.82 % 5.68 %
ISHARES MSCI HONG KONG ETF EWH 24.00 23.82 0.65 2.81 % 3.58 %
FORD MOTOR COMPANY F 10.00 9.58 0.26 2.79 % 7.30 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 221.01 6.00 2.79 % 6.97 %
GLOBAL X CHINA CONSUMER CHIQ 15.00 14.80 0.40 2.78 % 4.17 %
SPDR S&P Regional Banking ETF KRE 62.00 61.27 1.66 2.78 % 4.01 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.32 1.04 2.79 % 4.61 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 9.28 0.25 2.77 % 10.74 %
MCDONALDS CORP MCD 160.00 157.77 4.25 2.77 % 4.22 %
EMERSON ELECTRIC CO EMR 80.00 78.41 2.10 2.75 % 4.84 %
EXTREME NETWORKS INC EXTR 7.50 5.63 0.15 2.74 % 36.86 %
ILLINOIS TOOL WKS INC ITW 150.00 146.39 3.90 2.74 % 5.27 %
SANDSTORM GOLD LTD SAND 4.00 3.75 0.10 2.74 % 9.59 %
PHILIP MORRIS INTL INC PM 82.50 80.33 2.12 2.71 % 5.49 %
SPARTAN MTRS INC SPAR 17.50 15.15 0.40 2.71 % 18.64 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 33.00 32.31 0.85 2.70 % 4.90 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 38.00 37.95 1.00 2.71 % 2.84 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 22.94 0.60 2.69 % 2.95 %
WISDOM TREE EMG MK SM CAP DV DGS 46.00 45.82 1.20 2.69 % 3.09 %
TRILOGY METALS INC TMQ 2.50 1.91 0.05 2.69 % 34.41 %
TRANSUNION TRU 80.00 76.25 2.00 2.69 % 7.74 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 32.55 0.85 2.68 % 10.41 %
UNIFI INC UFI 30.00 28.67 0.75 2.69 % 7.45 %
VERISK ANALYTICS INC VRSK 125.00 122.20 3.20 2.69 % 5.04 %
ESSEX PPTY TRUST INC ESS 250.00 245.41 6.40 2.68 % 4.60 %
ELI LILLY & CO LLY 110.00 106.88 2.78 2.67 % 5.67 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 7.70 0.20 2.67 % 33.33 %
OIL STATES INTERNATIONAL INC OIS 35.00 30.85 0.80 2.66 % 16.47 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 263.29 6.85 2.67 % 5.29 %
AMERICAN WATER WORKS CO AWK 90.00 89.38 2.30 2.64 % 3.35 %
iShares Russell 2000 ETF IWM 171.00 170.27 4.39 2.65 % 3.09 %
WERNER ENTRPS INC WERN 40.00 36.85 0.95 2.65 % 11.42 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 79.82 2.06 2.65 % 2.88 %
CHINA MOBILE LTD ADS CHL 50.00 48.69 1.25 2.63 % 5.40 %
ICAHN ENTERPRISES L P IEP 70.00 66.20 1.70 2.64 % 8.53 %
iShares Europe ETF IEV 45.00 44.85 1.15 2.63 % 2.97 %
VALLEY NATL BANCORP VLY 12.00 11.72 0.30 2.63 % 5.08 %
SBA COMMUNICATIONS CORP SBAC 165.00 160.80 4.10 2.62 % 5.30 %
BALLANTYNE STRONG INC. BTN 5.00 3.95 0.10 2.60 % 29.87 %
FORESIGHT ENERGY LP FELP 5.00 3.95 0.10 2.60 % 29.87 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 9.85 0.25 2.60 % 4.17 %
CITRIX SYSTEMS INC CTXS 115.00 110.85 2.80 2.59 % 6.43 %
iShares U.S. Basic Materials ETF IYM 101.00 100.66 2.55 2.60 % 2.95 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 57.04 1.45 2.61 % 7.93 %
ROSETTA STONE INC. RST 20.00 17.77 0.45 2.60 % 15.47 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.93 0.50 2.57 % 2.93 %
CME GROUP INC CME 175.00 172.40 4.30 2.56 % 4.10 %
CURTISS WRIGHT CORP CW 145.00 140.25 3.50 2.56 % 6.03 %
FIRSTCASH INC FCFS 85.00 80.30 2.00 2.55 % 8.56 %
SPDR S&P Bank ETF KBE 49.00 48.09 1.20 2.56 % 4.50 %
KNOWLES CORP KN 17.50 16.05 0.40 2.56 % 11.82 %
SIMPSON MFG CO INC (DEL) SSD 80.00 75.96 1.90 2.57 % 8.02 %
WATTS WATER TECHNOLOGIES INC WTS 85.00 82.00 2.05 2.56 % 6.32 %
NAVIENT CORPORATION NAVI 15.00 14.11 0.35 2.54 % 9.01 %
NEXTERA ENERGY INC NEE 175.00 173.44 4.30 2.54 % 3.46 %
VIACOM INC VIAB 32.50 30.21 0.75 2.55 % 10.32 %
INVESCO BRIC ETF EEB 35.00 34.39 0.85 2.53 % 4.35 %
ANIKA THERAPEUTICS INC ANIK 45.00 40.98 1.00 2.50 % 12.56 %
AXIS CAPITAL HLDGS LTD AXS 60.00 57.66 1.40 2.49 % 6.65 %
BLACKBERRY LIMITED BB 12.50 10.26 0.25 2.50 % 24.88 %
DENALI THERAPEUTICS INC DNLI 22.50 20.49 0.50 2.50 % 12.56 %
ISHARES MSCI CANADA ETF EWC 29.00 28.81 0.70 2.49 % 3.17 %
FLUENT INC FLNT 2.50 2.05 0.05 2.50 % 25.00 %
GREENHILL & CO INC GHL 30.00 26.75 0.65 2.49 % 14.94 %
SPDR S&P Capital Markets ETF KCE 58.00 57.58 1.40 2.49 % 3.24 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 84.25 2.05 2.49 % 3.41 %
VANECK VECTORS RETAIL ETF RTH 111.00 110.61 2.70 2.50 % 2.86 %
ISHARES MSCI FRANCE ETF EWQ 31.00 30.99 0.75 2.48 % 2.51 %
PUXIN LIMITED ADS NEW 10.00 8.30 0.20 2.47 % 23.46 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.24 0.97 2.47 % 4.41 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.68 1.44 2.47 % 3.02 %
RITCHIE BROS AUCTIONEERS INC RBA 40.00 37.52 0.90 2.46 % 9.23 %
AT&T INC T 34.00 33.72 0.81 2.46 % 3.31 %
CIDARA THERAPEUTICS INC CDTX 5.00 4.20 0.10 2.44 % 21.95 %
S&P 500 INDEX SPX 2,905.00 2,904.31 69.20 2.44 % 2.47 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 94.88 2.25 2.43 % 2.56 %
FIDELITY NATIONAL FINANCIAL INC FNF 41.00 40.04 0.95 2.43 % 4.89 %
VERACYTE INC VCYT 12.50 10.50 0.25 2.44 % 21.95 %
SPDR DJIA ETF TRUST DIA 263.00 262.91 6.20 2.42 % 2.45 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.18 1.85 2.42 % 4.81 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 34.00 33.91 0.80 2.42 % 2.69 %
PFIZER INC PFE 44.00 43.51 1.03 2.42 % 3.58 %
VIACOM INC NEW CL A VIA 35.00 33.70 0.80 2.43 % 6.38 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 210.00 207.49 4.90 2.42 % 3.66 %
US BANCORP NEW USB 55.00 54.15 1.28 2.42 % 4.03 %
VANGUARD HEALTH CARE ETF VHT 178.00 177.83 4.20 2.42 % 2.52 %
Dow Jones Industrial Average Index DJX 263.00 262.47 6.15 2.40 % 2.61 %
CREDIT SUISSE GROUP ADS CS 16.00 15.09 0.35 2.37 % 8.55 %
ISHARES MSCI FRONTIER 100 FUND FM 28.00 27.92 0.65 2.38 % 2.68 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 2.15 0.05 2.38 % 42.86 %
NASDAQ INC NDAQ 92.50 90.09 2.10 2.39 % 5.13 %
FORTUNA SILVER MINES INC FSM 5.00 4.32 0.10 2.37 % 18.48 %
TETRA TECH INC TTEK 75.00 71.00 1.65 2.38 % 8.15 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.73 2.17 2.37 % 2.66 %
FR TR HEALTH CARE ALPHADEX FXH 83.00 82.90 1.90 2.35 % 2.47 %
INVESCO CHINA SMALL CAP ETF HAO 27.00 26.10 0.60 2.35 % 5.88 %
HEXCEL CORP HXL 70.00 67.55 1.55 2.35 % 6.06 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.42 0.65 2.34 % 4.43 %
PIPER JAFFRAY COMPANIES PJC 80.00 76.35 1.75 2.35 % 7.24 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 110.00 109.03 2.50 2.35 % 3.25 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 51.00 50.80 1.15 2.32 % 2.72 %
ANTHEM INC ANTM 280.00 270.97 6.15 2.32 % 5.73 %
SPDR S&P 500 ETF TRUST SPY 291.00 290.91 6.62 2.33 % 2.36 %
VANGUARD ENERGY ETF VDE 104.00 103.53 2.35 2.32 % 2.79 %
Mini-SPX Index based on the S&P 500 Inde XSP 291.00 290.43 6.61 2.33 % 2.53 %
ARMSTRONG WORLD INDS INC AWI 75.00 70.65 1.60 2.32 % 8.62 %
TOOTSIE ROLL INDS INC TR 30.00 28.85 0.65 2.30 % 6.38 %
SCORPIO BULKERS INC SALT 7.50 6.75 0.15 2.27 % 13.64 %
Invesco S&P 500 High Beta ETF SPHB 45.00 44.86 1.00 2.28 % 2.61 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 9.04 0.20 2.26 % 13.12 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 36.08 0.80 2.27 % 13.38 %
FRESH DEL MONTE PRODUCE INC FDP 40.00 36.12 0.80 2.27 % 13.25 %
HORMEL FOODS CORP HRL 42.50 40.58 0.90 2.27 % 7.11 %
PROSHARES ULTRASHORT MCAP400 MZZ 16.00 15.84 0.35 2.26 % 3.33 %
VANGUARD FTSE EUROPE ETF VGK 57.00 56.37 1.25 2.27 % 3.41 %
BHP BILLITON PLC ADS BBL 45.00 41.16 0.90 2.24 % 11.77 %
CPFL ENERGIA S A ADS CPL 12.50 11.40 0.25 2.24 % 12.11 %
MID AMERICA APT COMM INC MAA 105.00 103.00 2.25 2.23 % 4.22 %
WORTHINGTON INDS INC WOR 50.00 45.61 1.00 2.24 % 12.08 %
ALBANY INTL CORP NEW AIN 85.00 80.50 1.75 2.22 % 7.94 %
CEDAR FAIR LP FUN 55.00 52.70 1.15 2.23 % 6.69 %
iShares North American Tech ETF IGM 210.00 206.60 4.50 2.23 % 3.91 %
3M COMPANY MMM 220.00 211.53 4.60 2.22 % 6.32 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,955.00 1,953.44 42.60 2.23 % 2.31 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 108.00 107.88 2.35 2.23 % 2.34 %
iShares Micro-Cap ETF IWC 107.00 106.50 2.30 2.21 % 2.69 %
NUSTAR ENERGY LP NS 30.00 27.78 0.60 2.21 % 10.38 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 26.00 25.42 0.55 2.21 % 4.54 %
SASOL LTD ADS SSL 40.00 37.11 0.80 2.20 % 10.16 %
STERLING CONSTRUCTION COM STRL 15.00 13.90 0.30 2.21 % 10.29 %
TORO CO TTC 65.00 62.48 1.35 2.21 % 6.33 %
TEXTRON INC TXT 75.00 71.56 1.55 2.21 % 7.13 %
AECOM ACM 35.00 32.65 0.70 2.19 % 9.55 %
CELESTICA INC CLS 12.50 11.64 0.25 2.19 % 9.75 %
ENTERGY CORP ETR 85.00 83.93 1.80 2.19 % 3.49 %
LINCOLN ELECTRIC HOLDING INC LECO 100.00 95.27 2.05 2.20 % 7.27 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 47.33 1.00 2.16 % 7.92 %
SAP SE ADS SAP 125.00 120.28 2.55 2.17 % 6.18 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 35.39 0.75 2.17 % 8.26 %
ABB LTD ADS ABB 25.00 24.01 0.50 2.13 % 6.34 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.82 0.60 2.13 % 2.76 %
ORMAT TECHNOLOGIES INC ORA 60.00 55.68 1.15 2.11 % 10.03 %
SEI INVESTMENTS COMPANY SEIC 65.00 62.69 1.30 2.12 % 5.88 %
CINCINNATI FINL CORP CINF 80.00 77.98 1.60 2.09 % 4.74 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 29.36 0.60 2.09 % 4.31 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.68 0.40 2.07 % 3.73 %
TAUBMAN CTRS INC TCO 65.00 61.36 1.25 2.08 % 8.14 %
ISHARES MSCI JAPAN ETF EWJ 60.00 59.54 1.20 2.06 % 2.85 %
SPDR GOLD TRUST GLD 114.00 113.44 2.28 2.05 % 2.55 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 42.18 0.85 2.06 % 4.04 %
VANGUARD SML-CAP GRWTH ETF VBK 189.00 188.33 3.80 2.06 % 2.42 %
VANGUARD UTILITIES ETF VPU 122.00 121.42 2.45 2.06 % 2.55 %
PEAK RESORTS INC SKIS 5.00 5.00 0.10 2.04 % 2.04 %
VANGUARD GROWTH ETF VUG 160.00 159.55 3.20 2.05 % 2.33 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 20.07 0.40 2.03 % 6.76 %
MARINE PRODUCTS CORP MPX 25.00 22.64 0.45 2.03 % 12.66 %
ETFS GOLD TRUST SGOL 116.00 115.69 2.30 2.03 % 2.30 %
Russell 1000 Growth Index RLG 1,560.00 1,551.93 30.50 2.00 % 2.54 %
SERVICE CORP INTL SCI 45.00 43.11 0.85 2.01 % 6.48 %
CHOICE HOTELS INTL INC CHH 85.00 81.80 1.60 2.00 % 5.99 %
GCI LIBERTY INC. (A) GLIBA 55.00 51.09 1.00 2.00 % 9.80 %
HONEYWELL INTERNATIONAL INC HON 170.00 166.14 3.25 2.00 % 4.36 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 15.34 0.30 1.99 % 16.36 %
PRUDENTIAL FINANCIAL INC PRU 105.00 100.21 1.96 1.99 % 6.87 %
VANGUARD TOTAL STOCK MARKET ETF VTI 151.00 150.13 2.95 2.00 % 2.60 %
DR. REDDY'S LABORATORIES LTD ADS RDY 40.00 35.85 0.70 1.99 % 13.80 %
CSG SYSTEMS INTL INC CSGS 45.00 41.31 0.80 1.97 % 11.08 %
VEDANTA LTD ADS VEDL 15.00 12.85 0.25 1.98 % 19.05 %
APARTMENT INVT & MGMT CO AIV 45.00 44.35 0.85 1.95 % 3.45 %
BARNES GRP INC B 75.00 70.09 1.35 1.96 % 9.11 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 25.87 0.50 1.97 % 2.48 %
WADDELL & REED FINANCIAL INC WDR 22.50 20.63 0.40 1.98 % 11.22 %
iShares MSCI EAFE ETF EFA 68.00 67.52 1.30 1.96 % 2.69 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.60 0.45 1.94 % 7.99 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 90.16 1.70 1.92 % 7.39 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 59.00 58.19 1.10 1.93 % 3.35 %
TIER REIT INC TIER 25.00 23.77 0.45 1.93 % 7.20 %
FERROGLOBE PLC GSM 10.00 7.99 0.15 1.91 % 27.55 %
VANGUARD SMALL CAP ETF VB 165.00 164.31 3.10 1.92 % 2.35 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 59.03 1.10 1.90 % 3.57 %
AMETEK INC AME 85.00 81.50 1.50 1.88 % 6.25 %
ATN INTERNATIONAL INC ATNI 75.00 73.00 1.35 1.88 % 4.68 %
FORTERRA, INC. FRTA 10.00 8.09 0.15 1.89 % 25.94 %
INVESCO CURRENCY SH BR POUND ST TR FXB 128.00 127.52 2.35 1.88 % 2.26 %
iShares U.S. Utilities ETF IDU 139.00 138.02 2.55 1.88 % 2.61 %
SCANSOURCE INC SCSC 45.00 40.45 0.75 1.89 % 13.35 %
INVESCO CHINA REAL ESTATE ETF TAO 28.00 27.07 0.50 1.88 % 5.38 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 54.73 1.01 1.88 % 2.38 %
ARCH CAPITAL GROUP LTD ACGL 31.67 30.24 0.55 1.85 % 6.67 %
ALLEGION PLC ALLE 95.00 90.37 1.65 1.86 % 7.08 %
EVERGY INC EVRG 60.00 57.48 1.05 1.86 % 6.33 %
ORBCOMM INC ORBC 12.50 11.07 0.20 1.84 % 15.00 %
PLEXUS CORP PLXS 65.00 60.69 1.10 1.85 % 9.08 %
VANGUARD MID CAP GROWTH ETF VOT 143.00 142.79 2.60 1.85 % 2.00 %
Russell 1000 Value Index RLV 1,260.00 1,254.84 22.50 1.83 % 2.24 %
USA COMPRESSION PARTNERS LP USAC 17.50 16.65 0.30 1.83 % 7.03 %
VANGUARD RUSSELL 2000 ETF VTWO 137.00 136.74 2.45 1.82 % 2.02 %
DANAHER CORP DHR 110.00 106.76 1.90 1.81 % 4.90 %
NUVASIVE INC NUVA 75.00 70.45 1.25 1.81 % 8.38 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 17.03 0.30 1.79 % 4.60 %
SPDR FD UTILITIES XLU 55.00 54.38 0.96 1.80 % 2.96 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 55.00 51.59 0.90 1.78 % 8.50 %
VANECK VECTORS GAMING ETF BJK 41.00 40.34 0.70 1.77 % 3.43 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 8.64 0.15 1.77 % 17.79 %
ISHARES CORE S&P 500 ETF IVV 295.00 293.07 5.10 1.77 % 2.44 %
SPDR FD TECHNOLOGY XLK 75.00 74.47 1.30 1.78 % 2.50 %
BP PRUDHOE BAY ROYALTY TR BPT 35.00 32.05 0.55 1.75 % 11.11 %
SPDR S&P MIDCAP 400 ETF TR MDY 375.00 371.45 6.40 1.75 % 2.73 %
PAR PACIFIC HOLDINGS INC PARR 22.50 20.34 0.35 1.75 % 12.56 %
CASELLA WASTE SYSTEMS INC CWST 35.00 32.24 0.55 1.74 % 10.44 %
KINDER MORGAN INC (DELAWARE) KMI 19.00 18.12 0.31 1.74 % 6.68 %
Russell 1000 Index RUI 1,620.00 1,610.84 27.50 1.74 % 2.32 %
JOHNSON AND JOHNSON JNJ 145.00 140.54 2.37 1.72 % 4.94 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 54.00 53.66 0.90 1.71 % 2.35 %
S&P 100 INDEX OEX 1,300.00 1,284.91 21.40 1.69 % 2.89 %
BARCLAYS PLC ADR BCS 10.00 9.10 0.15 1.68 % 11.73 %
REGIONAL MANAGEMENT CORP RM 35.00 30.42 0.50 1.67 % 16.98 %
UMB FINANCIAL CORP UMBF 75.00 72.63 1.20 1.68 % 5.00 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.76 1.20 1.65 % 1.98 %
AMERICAN RAILCAR INDUSTRIES ARII 50.00 45.86 0.75 1.66 % 10.84 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 111.79 1.83 1.66 % 1.86 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 3.06 0.05 1.66 % 66.11 %
SPDR FD FINANCIAL XLF 29.00 28.25 0.46 1.66 % 4.35 %
BB&T CORP BBT 52.50 50.06 0.80 1.62 % 6.58 %
COLONY CAPITAL INC CLNY 7.00 6.23 0.10 1.63 % 14.19 %
GORMAN-RUPP COMPANY GRC 40.00 37.50 0.60 1.63 % 8.40 %
HURON CONSULTING GROUP INC HURN 50.00 49.90 0.80 1.63 % 1.83 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 53.09 0.85 1.63 % 5.28 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 38.00 37.73 0.60 1.62 % 2.34 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 73.00 72.76 1.15 1.61 % 1.94 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 76.00 1.20 1.60 % 1.60 %
HSBC HOLDINGS P L C ADS HSBC 45.00 43.29 0.68 1.60 % 5.61 %
CHARLES SCHWAB CORP SCHW 55.00 50.62 0.80 1.61 % 10.40 %
S & P 100 Index XEO 1,300.00 1,284.91 20.30 1.61 % 2.80 %
SUN CMNTYS INC SUI 105.00 101.90 1.60 1.60 % 4.69 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 115.87 1.80 1.58 % 5.20 %
PERSPECTA INC PRSP 30.00 25.69 0.40 1.58 % 18.62 %
VERMILION ENERGY INC VET 35.00 32.09 0.50 1.58 % 10.79 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 16.21 0.25 1.57 % 9.65 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 26.40 0.40 1.54 % 15.38 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 63.00 62.78 0.95 1.54 % 1.89 %
CADENCE BANCORPORATION CADE 30.00 26.76 0.40 1.52 % 13.81 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 43.30 0.65 1.52 % 3.17 %
INVESCO FTSE RAFI US1500 PRFZ 144.00 143.33 2.15 1.52 % 2.00 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 16.81 0.25 1.51 % 5.68 %
LIFE STORAGE INC LSI 100.00 95.29 1.40 1.49 % 6.51 %
iShares S&P 100 ETF OEF 130.00 129.22 1.90 1.49 % 2.10 %
TORONTO DOMINION BANK TD 62.50 61.38 0.90 1.49 % 3.34 %
ISHARES MSCI EAFE VALUE ETF EFV 52.00 51.50 0.75 1.48 % 2.46 %
INVESCO CURRENCY SH SWISS FR TR FXF 97.00 96.93 1.40 1.47 % 1.54 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.73 0.30 1.47 % 10.13 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 38.19 0.55 1.46 % 6.27 %
VANGUARD REAL ESTATE ETF VNQ 84.00 83.01 1.20 1.47 % 2.68 %
iShares U.S. Real Estate ETF IYR 83.00 82.23 1.18 1.46 % 2.41 %
EZCORP INC EZPW 12.50 10.65 0.15 1.43 % 19.05 %
FORRESTER RESEARCH INC FORR 50.00 45.95 0.65 1.43 % 10.38 %
REPUBLIC FIRST BANCORP INC FRBK 7.50 7.10 0.10 1.43 % 7.14 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.15 0.10 1.42 % 13.48 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 18.00 17.78 0.25 1.43 % 2.68 %
CRH PLC ADS CRH 35.00 32.33 0.45 1.41 % 9.79 %
IPATH SER B S&P GSCI CRUDE OIL OILB 73.00 72.04 1.00 1.41 % 2.76 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.31 1.63 1.41 % 2.01 %
VICI PROPERTIES INC VICI 22.50 21.60 0.30 1.41 % 5.63 %
ADVANCED DRAINAGE SYSTEMS INC WMS 35.00 32.40 0.45 1.41 % 9.55 %
GETTY REALTY CORP HLDG CO GTY 30.00 29.02 0.40 1.40 % 4.82 %
CSOP FTSE CHINA A50 AFTY 15.00 14.63 0.20 1.39 % 3.96 %
GLOBAL PARTNERS LP GLP 20.00 18.50 0.25 1.37 % 9.59 %
NEWMARK GROUP INC. NMRK 12.50 11.03 0.15 1.38 % 14.89 %
VANGUARD FTSE PACIFIC ETF VPL 71.00 70.34 0.95 1.37 % 2.32 %
SPDR GLB NAT RES ETF GNR 50.00 49.34 0.65 1.33 % 2.69 %
iShares MSCI Japan Small-Cap ETF SCJ 78.00 77.13 1.00 1.31 % 2.46 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.04 0.30 1.32 % 9.94 %
ALEXANDER & BALDWIN INC ALEX 25.00 23.37 0.30 1.30 % 8.37 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.45 0.66 1.30 % 8.29 %
ENEL GENERACION CHILE S.A. ADS EOCC 20.00 19.55 0.25 1.30 % 3.63 %
MAIN STREET CAPITAL CORP MAIN 39.73 39.64 0.50 1.28 % 1.51 %
MITCHAM INDUSTRIES MIND 5.00 3.95 0.05 1.28 % 28.21 %
iShares Global Materials ETF MXI 67.00 66.75 0.85 1.29 % 1.67 %
PFSWEB INC PFSW 10.00 7.91 0.10 1.28 % 28.04 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 44.00 43.19 0.55 1.29 % 3.19 %
INVESCO CURRENCY SH AUS DOL TR FXA 73.00 72.20 0.90 1.26 % 2.38 %
ISHARES CORE MSCI EAFE ETF IEFA 64.00 63.83 0.80 1.27 % 1.54 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 17.50 16.05 0.20 1.26 % 10.41 %
VANGUARD FTSE ALL-WRD EX-US VEU 52.00 51.86 0.65 1.27 % 1.54 %
GERDAU S A ADS GGB 5.00 4.05 0.05 1.25 % 25.00 %
HOUSTON WIRE & CABLE COMPANY HWCC 10.00 8.05 0.10 1.26 % 25.79 %
SPDR S&P INSURANCE ETF KIE 33.00 32.26 0.40 1.26 % 3.58 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 65.00 64.82 0.80 1.25 % 1.53 %
NATIONAL GRID PLC ADS NGG 55.00 52.91 0.65 1.24 % 5.24 %
ORION GROUP HOLDINGS INC ORN 10.00 8.11 0.10 1.25 % 24.84 %
SPARK ENERGY INC (A) SPKE 10.00 8.10 0.10 1.25 % 25.00 %
VANGUARD SM CAP VALUE ETF VBR 142.00 141.42 1.75 1.25 % 1.67 %
HEARTLAND EXPRESS INC HTLD 22.50 20.38 0.25 1.24 % 11.77 %
BANK OF MONTREAL BMO 85.00 82.75 1.00 1.22 % 3.98 %
iShares S&P Mid-Cap 400 Growth ETF IJK 240.00 236.08 2.85 1.22 % 2.90 %
SORL AUTO PARTS INC SORL 5.00 4.12 0.05 1.23 % 22.85 %
MONARCH CASINO & RESORT INC MCRI 50.00 45.71 0.55 1.22 % 10.72 %
SMITH & NEPHEW GROUP PLC ADS SNN 40.00 37.52 0.45 1.21 % 7.90 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 41.62 0.50 1.22 % 9.44 %
ERA GROUP INC ERA 15.00 12.70 0.15 1.20 % 19.52 %
FISERV INC FISV 85.00 80.28 0.95 1.20 % 7.15 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 85.10 1.00 1.19 % 2.26 %
MOTORCAR PTS AMR INC MPAA 30.00 25.44 0.30 1.19 % 19.33 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 43.01 0.50 1.18 % 5.86 %
NETSCOUT SYSTEMS INC NTCT 30.00 25.60 0.30 1.19 % 18.58 %
VANGUARD CONSUMER DIS ETF VCR 181.00 180.24 2.10 1.18 % 1.61 %
iShares S&P Mid-Cap 400 Value ETF IJJ 170.00 169.05 1.95 1.17 % 1.74 %
SPX CORPORATION SPXC 40.00 35.28 0.40 1.15 % 14.68 %
XCEL ENERGY INCORPORATED XEL 50.00 48.12 0.55 1.16 % 5.11 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 23.00 22.22 0.25 1.14 % 4.69 %
NEVSUN RESOURCES LTD NSU 5.00 4.46 0.05 1.13 % 13.38 %
PQ GROUP HOLDINGS INC PQG 20.00 17.85 0.20 1.13 % 13.31 %
WELLTOWER INC WELL 70.00 66.44 0.75 1.14 % 6.56 %
CENTRAL PACIFIC FINL CORP CPF 30.00 27.48 0.30 1.10 % 10.38 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 35.00 32.35 0.35 1.09 % 9.38 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 41.25 0.45 1.10 % 10.29 %
ISHARES MSCI SWEDEN ETF EWD 33.00 32.11 0.35 1.10 % 3.90 %
PROSHARES ULTRA FINANCIALS UYG 45.00 44.75 0.49 1.11 % 1.67 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 51.78 0.55 1.07 % 7.36 %
DUKE REALTY CORP DRE 30.00 28.71 0.30 1.06 % 5.60 %
FIRST COMNTY BANCSHARE INC N FCBC 35.00 33.27 0.35 1.06 % 6.32 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 19.20 0.20 1.05 % 5.26 %
REALTY INCOME CORPORATION O 60.00 57.51 0.60 1.05 % 5.43 %
SPIRE INC SR 80.00 76.15 0.80 1.06 % 6.17 %
VANGUARD EXTENDED MARKET ETF VXF 124.00 123.86 1.30 1.06 % 1.17 %
XENIA HOTELS & RESORTS INC XHR 25.00 23.99 0.25 1.05 % 5.31 %
PIEDMONT OFFICE REALTY TR INC PDM 20.00 19.40 0.20 1.04 % 4.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.