Out of the Money Covered Calls for 12/21/2018 - 159 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AKORN INC AKRX 20.00 17.91 4.10 29.69 % 44.82 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 7.51 1.70 29.26 % 37.69 %
MERRIMACK PHARMACEUTICALS INC MACK 6.00 5.33 1.20 29.06 % 45.28 %
CALIFORNIA RESOURCES CORP CRC 41.00 40.53 8.80 27.73 % 29.22 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 40.65 8.80 27.63 % 41.29 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 8.55 1.85 27.61 % 49.25 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 17.26 3.70 27.29 % 29.06 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.75 1.00 26.67 % 33.33 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.86 0.60 26.55 % 32.74 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 41.00 40.67 8.50 26.42 % 27.45 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 5.79 1.20 26.14 % 30.72 %
TRANSENTERIX INC TRXC 5.00 4.60 0.95 26.03 % 36.99 %
ESPERION THERAPEUTICS, INC ESPR 45.00 42.35 8.60 25.48 % 33.33 %
CIDARA THERAPEUTICS INC CDTX 5.00 5.00 1.00 25.00 % 25.00 %
TREVENA INC TRVN 2.50 1.50 0.30 25.00 % 108.33 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.10 1.40 24.56 % 31.58 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 11.34 2.15 23.39 % 36.02 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 32.00 31.45 5.95 23.33 % 25.49 %
TESARO INC TSRO 45.00 44.90 8.40 23.01 % 23.29 %
STITCH FIX, INC. SFIX 33.00 32.99 6.10 22.69 % 22.72 %
DENBURY RES INC (HLDG CO) DNR 5.00 4.89 0.90 22.56 % 25.31 %
Avadel Pharmaceuticals plc AVDL 7.50 7.11 1.30 22.38 % 29.09 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 32.00 31.73 5.80 22.37 % 23.42 %
FOSSILGROUP INC FOSL 26.00 25.51 4.60 22.00 % 24.34 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 56.00 55.07 9.90 21.92 % 23.98 %
BLINK CHARGING CO BLNK 5.00 3.93 0.70 21.67 % 54.80 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 25.92 4.60 21.58 % 21.95 %
INTREPID POTASH INC IPI 4.00 4.00 0.70 21.21 % 21.21 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 22.89 4.00 21.18 % 21.76 %
DENALI THERAPEUTICS INC DNLI 15.00 14.49 2.50 20.85 % 25.10 %
OVERSTOCK.COM OSTK 40.00 38.85 6.70 20.84 % 24.42 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.46 3.00 20.75 % 24.48 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 53.70 9.20 20.67 % 23.60 %
IQIYI, INC. IQ 35.00 33.95 5.80 20.60 % 24.33 %
OPKO HEALTH INC OPK 6.00 5.86 1.00 20.58 % 23.46 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.65 1.80 20.34 % 41.24 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.95 6.60 19.79 % 19.94 %
COMSTOCK RESOURCES INC CRK 12.00 11.54 1.90 19.71 % 24.48 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 22.00 21.88 3.60 19.69 % 20.35 %
PIVOTAL SOFTWARE INC PVTL 26.00 25.12 4.10 19.51 % 23.69 %
VASCULAR BIOGENICS LTD VBLT 2.50 2.15 0.35 19.44 % 38.89 %
Iovance Biotherapeutics, Inc IOVA 15.00 13.80 2.20 18.97 % 29.31 %
FTD COMPANIES INC FTD 5.00 4.43 0.70 18.77 % 34.05 %
THERAPEUTICSMD INC TXMD 7.00 6.68 1.05 18.65 % 24.33 %
IDT CORPORATION IDT 6.00 5.74 0.90 18.60 % 23.97 %
ZUORA INC ZUO 30.00 25.69 4.00 18.44 % 38.31 %
CARBO CERAMICS INC CRR 10.00 9.99 1.55 18.36 % 18.48 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 3.92 0.60 18.07 % 50.60 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 52.00 51.08 7.80 18.02 % 20.15 %
ABEONA THERAPEUTICS INC ABEO 15.00 14.75 2.25 18.00 % 20.00 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.28 0.50 17.99 % 25.90 %
GLYCOMIMETICS INC GLYC 17.50 17.12 2.60 17.91 % 20.52 %
SPARK THERAPEUTICS, INC ONCE 85.00 84.97 12.90 17.90 % 17.94 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.65 0.40 17.78 % 33.33 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 13.27 2.00 17.75 % 24.22 %
MIMEDX GROUP INC MDXG 5.00 3.37 0.50 17.42 % 74.22 %
PROTHENA CORPORATION PLC PRTA 15.00 14.94 2.20 17.27 % 17.74 %
KONA GRILL INC KONA 2.50 2.40 0.35 17.07 % 21.95 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 115.00 111.20 16.20 17.05 % 21.05 %
GREENSKY INC. (A) GSKY 20.00 19.27 2.80 17.00 % 21.43 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.45 0.35 16.67 % 19.05 %
DERMIRA INC DERM 12.00 11.56 1.65 16.65 % 21.09 %
VIVUS INC VVUS 1.00 0.77 0.11 16.64 % 51.29 %
LOXO ONCOLOGY INC LOXO 180.00 179.03 25.20 16.38 % 17.01 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.20 0.45 16.36 % 81.82 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 21.34 3.00 16.36 % 19.96 %
XUNLEI LIMITED ADS XNET 12.50 12.09 1.70 16.36 % 20.31 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 54.40 7.60 16.24 % 17.52 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.17 1.00 16.21 % 21.56 %
HERON THERAPEUTICS INC HRTX 39.00 38.75 5.40 16.19 % 16.94 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.69 1.49 16.20 % 19.57 %
PTC THERAPEUTICS INC. PTCT 37.00 36.26 5.00 15.99 % 18.36 %
RIOT BLOCKCHAIN INC RIOT 5.00 4.66 0.64 15.92 % 24.38 %
SUNRUN INC. RUN 16.00 15.75 2.15 15.81 % 17.65 %
MOMENTA PHARMACEUTICALS INC MNTA 28.00 28.00 3.80 15.70 % 15.70 %
BRISTOW GROUP INC BRS 15.00 14.45 1.95 15.60 % 20.00 %
TRAVELZOO TZOO 21.00 20.40 2.75 15.58 % 18.98 %
DOCUSIGN INC DOCU 57.50 55.33 7.40 15.44 % 19.97 %
DESTINATION XL GROUP INC DXLG 2.50 2.25 0.30 15.42 % 28.53 %
CTI BIOPHARMA CORP CTIC 5.00 4.13 0.55 15.36 % 39.66 %
GDS HOLDINGS LIMITED GDS 45.00 43.75 5.80 15.28 % 18.58 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 13.36 1.77 15.27 % 20.79 %
RYERSON HOLDING CORP RYI 12.50 12.10 1.60 15.24 % 19.05 %
NORTHERN OIL & GAS INC NOG 4.00 3.41 0.45 15.20 % 35.14 %
21VIANET GROUP INC VNET 10.00 9.86 1.30 15.19 % 16.82 %
CURIS INC CRIS 2.50 1.90 0.25 15.15 % 51.52 %
CARDIOVASCULAR SYS INC CSII 35.00 34.96 4.60 15.15 % 15.28 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 23.31 3.05 15.05 % 18.46 %
VIRNETX HOLDING CORP VHC 4.00 3.45 0.45 15.00 % 33.33 %
OPHTHOTECH CORPORATION OPHT 5.00 2.70 0.35 14.89 % 112.77 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 29.35 3.80 14.87 % 17.42 %
TWITTER INC TWTR 45.00 44.49 5.75 14.84 % 16.16 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 97.10 12.50 14.78 % 18.20 %
TESLA INC TSLA 320.00 318.87 41.00 14.76 % 15.16 %
FIBROGEN INC FGEN 65.00 63.90 8.20 14.72 % 16.70 %
ACCURAY INC ARAY 4.00 3.90 0.50 14.71 % 17.65 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.49 1.60 14.69 % 19.38 %
CORREVIO PHARMA CORP CORV 5.00 3.91 0.50 14.66 % 46.63 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 30.48 3.90 14.67 % 31.68 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 23.61 3.00 14.56 % 21.30 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 27.06 3.40 14.37 % 26.80 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.61 0.95 14.26 % 20.12 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.25 2.15 14.24 % 15.89 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.03 0.50 14.18 % 41.84 %
ALKERMES PLC ALKS 45.00 44.27 5.50 14.19 % 16.07 %
UNIVERSAL DISPLAY CORP OLED 95.00 93.55 11.60 14.15 % 15.92 %
ALNYLAM PHARMACEUTICALS ALNY 110.00 107.47 13.30 14.12 % 16.81 %
CENTURY ALUMINUM CO CENX 15.00 14.24 1.76 14.10 % 20.19 %
SOHU.COM LIMITED SOHU 35.00 34.02 4.20 14.08 % 17.37 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 14.63 1.80 14.03 % 16.91 %
SIGA TECHNOLOGIES INC SIGA 7.50 7.35 0.90 13.95 % 16.28 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 6.54 0.80 13.94 % 30.66 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.56 0.80 13.89 % 30.21 %
AMPCO PITT CORP AP 10.00 9.90 1.20 13.79 % 14.94 %
G III APPAREL GRP LTD GIII 45.00 44.61 5.40 13.77 % 14.77 %
GEOPARK LTD GPRK 20.00 19.43 2.35 13.76 % 17.10 %
WHITING PETROLEUM CORP WLL 55.00 52.47 6.35 13.77 % 19.25 %
RESOLUTE ENERGY CORP REN 34.00 33.91 4.10 13.75 % 14.06 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 46.00 45.51 5.50 13.75 % 14.97 %
QUINSTREET INC QNST 15.00 14.50 1.75 13.73 % 17.65 %
KEMET CORPORATION KEM 29.00 28.20 3.40 13.71 % 16.94 %
ARRAY BIOPHARMA INC ARRY 18.00 17.07 2.05 13.65 % 19.84 %
ZION OIL AND GAS INC ZN 4.00 3.33 0.40 13.65 % 36.52 %
MERCADOLIBRE INC MELI 330.00 327.68 39.30 13.63 % 14.43 %
U.S. SILICA HOLDINGS INC SLCA 26.00 25.84 3.10 13.63 % 14.34 %
EAGLE PHARMACEUTICALS INC EGRX 80.00 79.66 9.50 13.54 % 14.03 %
SNAP INC SNAP 14.00 13.36 1.59 13.51 % 18.95 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 22.00 21.08 2.50 13.46 % 18.41 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.70 1.15 13.45 % 16.96 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.22 0.50 13.42 % 34.23 %
MEDIFAST INC MED 170.00 166.00 19.60 13.39 % 16.12 %
NEVRO CORP NVRO 60.00 57.77 6.80 13.34 % 17.72 %
MEI PHARMA INC MEIP 5.00 4.26 0.50 13.30 % 32.98 %
LUMENTUM HOLDINGS INC. LITE 60.00 58.85 6.90 13.28 % 15.50 %
500.COM LTD ADS WBAI 15.00 14.17 1.65 13.18 % 19.81 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.29 2.00 13.08 % 17.72 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 26.00 25.28 2.90 12.96 % 16.18 %
ZAI LAB LIMITED ZLAB 25.00 23.54 2.70 12.96 % 19.96 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 21.82 2.50 12.94 % 13.87 %
TITAN MACHINERY INC TITN 15.00 14.84 1.70 12.94 % 14.16 %
BOX INC BOX 27.00 26.28 3.00 12.89 % 15.98 %
GENESCO INC GCO 40.00 39.40 4.50 12.89 % 14.61 %
American Outdoor Brands Corporation AOBC 11.00 10.96 1.25 12.87 % 13.29 %
CONSOL ENERGY INC CEIX 40.00 39.44 4.50 12.88 % 14.48 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 19.74 2.25 12.86 % 14.35 %
QEP RES INC QEP 13.00 12.75 1.45 12.83 % 15.04 %
LENDING TREE INC TREE 240.00 232.00 26.40 12.84 % 16.73 %
SUNPOWER CORPORATION SPWR 8.00 7.84 0.89 12.81 % 15.11 %
PROSHARES ULTRAPRO QQQ TQQQ 66.67 65.26 7.40 12.79 % 15.23 %
MATCH GROUP INC MTCH 39.00 38.89 4.40 12.76 % 13.08 %
TAHOE RESOURCES INC. TAHO 5.00 4.86 0.55 12.76 % 16.01 %
NUTRISYSTEM INC NTRI 40.00 38.95 4.40 12.74 % 15.77 %
ARROWHEAD PHARMACEUTICALS INC ARWR 17.00 16.41 1.85 12.71 % 16.76 %
CERIDIAN HCM HOLDING INC CDAY 35.00 34.66 3.90 12.68 % 13.78 %
ENSCO PLC ESV 8.00 7.60 0.85 12.59 % 18.52 %
FIRST SOLAR INC FSLR 55.00 54.06 6.05 12.60 % 14.56 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 47.78 5.30 12.48 % 17.70 %
ABIOMED INC ABMD 420.00 418.76 46.40 12.46 % 12.79 %
SEARS HOLDING CORP SHLD 3.00 2.26 0.25 12.44 % 49.25 %
USA TECHNOLOGIES INC USAT 15.00 14.95 1.65 12.41 % 12.78 %
ArcBest Corporation ARCB 45.00 44.50 4.90 12.37 % 13.64 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.82 5.70 12.36 % 13.83 %
EXTRACTION OIL & GAS, INC XOG 15.00 14.56 1.60 12.35 % 15.74 %
Xperi Corporation XPER 17.00 16.85 1.85 12.33 % 13.33 %
AMNEAL PHARMACEUTICALS INC AMRX 19.00 18.76 2.05 12.27 % 13.70 %
HERC HOLDINGS INC HRI 60.00 59.67 6.50 12.22 % 12.85 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.82 0.85 12.20 % 14.78 %
CUTERA INC CUTR 45.00 43.40 4.70 12.14 % 16.28 %
LA JOLLA PHARMACEUTICAL CO LJPC 31.00 30.49 3.30 12.14 % 14.01 %
AEROVIRONMENT INC AVAV 75.00 73.37 7.90 12.07 % 14.56 %
HUBSPOT INC HUBS 135.00 131.95 14.20 12.06 % 14.65 %
LSB INDUSTRIES INC LXU 7.50 6.97 0.75 12.06 % 20.58 %
ARISTA NETWORKS INC ANET 270.00 266.49 28.60 12.02 % 13.50 %
CAPITAL SENIOR LIVING CORP CSU 11.00 10.76 1.15 11.97 % 14.46 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 15.90 1.70 11.97 % 23.24 %
ACCELERON PHARMA INC XLRN 50.00 45.86 4.90 11.96 % 22.07 %
NETFLIX INC NFLX 400.00 395.80 42.00 11.87 % 13.06 %
THOR INDUSTRIES INC THO 100.00 99.97 10.60 11.86 % 11.89 %
UNDER ARMOUR INC CL A UAA 22.50 21.49 2.28 11.87 % 17.13 %
VANDA PHARMACEUTICALS INC VNDA 20.00 19.80 2.10 11.86 % 12.99 %
MANITOWOC COMPANY INC MTW 28.00 27.39 2.90 11.84 % 14.33 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 16.10 1.70 11.81 % 21.53 %
PRETIUM RESOURCES INC PVG 9.00 8.53 0.90 11.80 % 17.96 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.45 0.68 11.79 % 21.32 %
GUESS INC GES 22.00 21.46 2.25 11.71 % 14.52 %
UNITED THERAPEUTICS CORP UTHR 125.00 124.74 13.00 11.63 % 11.87 %
HECLA MINING COMPANY HL 3.50 3.46 0.36 11.61 % 12.90 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.90 0.30 11.54 % 15.38 %
Huazhu Group Limited HTHT 42.50 41.58 4.30 11.53 % 14.00 %
AXON ENTERPRISE INC AAXN 70.00 67.79 7.00 11.52 % 15.15 %
AMERICAN PUBLIC EDUINC. APEI 45.00 44.55 4.60 11.51 % 12.64 %
URBAN OUTFITTERS INC URBN 45.00 44.56 4.60 11.51 % 12.61 %
AT HOME GROUP INC HOME 40.00 37.94 3.90 11.46 % 17.51 %
AUTOHOME INC ADS ATHM 105.00 100.29 10.30 11.45 % 16.68 %
NOVOCURE LIMITED NVCR 35.00 33.10 3.40 11.45 % 17.85 %
Inseego Corp. INSG 2.50 1.95 0.20 11.43 % 42.86 %
ACHAOGEN INC AKAO 10.00 7.82 0.80 11.40 % 42.45 %
ETSY INC ETSY 45.00 43.00 4.40 11.40 % 16.58 %
GNC HOLDINGS INC GNC 5.00 3.42 0.35 11.40 % 62.87 %
INOGEN INC INGN 200.00 198.50 20.30 11.39 % 12.23 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 27.00 26.01 2.65 11.34 % 15.58 %
RED ROBIN GOURMET BURGERS RRGB 50.00 49.10 5.00 11.34 % 13.38 %
TRIPADVISOR INC TRIP 60.00 59.13 6.00 11.29 % 12.93 %
DMC Global Inc. BOOM 50.00 47.35 4.80 11.28 % 17.51 %
GRUBHUB INC GRUB 115.00 110.93 11.20 11.23 % 15.31 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 8.00 0.80 11.11 % 11.11 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 25.00 24.98 2.50 11.12 % 11.21 %
GERDAU S A ADS GGB 4.00 4.00 0.40 11.11 % 11.11 %
PETMEDEXPRESS INC PETS 40.00 38.99 3.90 11.11 % 13.99 %
CREE INC CREE 46.00 45.59 4.55 11.09 % 12.09 %
NEW ORIENTAL EDU & TECH ADS EDU 99.57 97.14 9.70 11.09 % 13.87 %
HIGHPOINT RESOURCES CORPORATION HPR 7.50 6.51 0.65 11.09 % 27.99 %
FIESTA RESTAURANT GROUP FRGI 30.00 29.60 2.95 11.07 % 12.57 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.53 0.85 11.07 % 17.19 %
QUALYS INC QLYS 95.00 93.35 9.30 11.06 % 13.03 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 27.60 2.75 11.07 % 20.72 %
MGP INGREDIENTS INC NEW MGPI 90.00 89.41 8.90 11.05 % 11.79 %
CONTINENTAL RESOURCES INC CLR 62.50 62.42 6.20 11.03 % 11.17 %
CROCS INCORPORATED CROX 18.00 17.12 1.70 11.02 % 16.73 %
LANNETT COMPANY INC LCI 15.00 13.60 1.35 11.02 % 22.45 %
SQUARE INC SQ 70.00 66.97 6.65 11.02 % 16.05 %
CARBONITE INC CARB 40.00 38.45 3.80 10.97 % 15.44 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.61 0.95 10.97 % 15.47 %
FINISAR CORPORATION FNSR 19.00 18.22 1.80 10.96 % 15.71 %
STAAR SURGICAL CO STAA 35.00 32.45 3.20 10.94 % 19.66 %
CODEXIS INC. CDXS 17.50 15.75 1.55 10.92 % 23.24 %
DICKS SPORTING GOODS INC DKS 35.00 34.54 3.40 10.92 % 12.40 %
ALTIMMUNE INC ALT 2.50 0.51 0.05 10.88 % 443.83 %
ALTICE USA INC ATUS 18.97 18.87 1.85 10.87 % 11.46 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.63 0.55 10.83 % 18.11 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.49 0.73 10.80 % 18.34 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 29.75 2.90 10.80 % 11.73 %
NEW RELIC INC NEWR 110.00 108.67 10.60 10.81 % 12.16 %
INNOVIVA INC INVA 15.00 14.91 1.45 10.77 % 11.44 %
EDGE THERAPEUTICS, INC. EDGE 2.50 1.03 0.10 10.75 % 168.82 %
IROBOT CORPORATION IRBT 82.50 80.35 7.80 10.75 % 13.71 %
PANDORA MEDIA INC P 9.00 8.16 0.79 10.72 % 22.12 %
NVIDIA CORP NVDA 250.00 249.32 24.10 10.70 % 11.00 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 40.00 36.20 3.50 10.70 % 22.32 %
HORNBECK OFFSHORE SVCS INC HOS 6.00 5.18 0.50 10.68 % 28.21 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.77 1.90 10.63 % 11.92 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 4.69 0.45 10.61 % 17.92 %
JOUNCE THERAPEUTICS INC. JNCE 10.00 7.83 0.75 10.59 % 41.24 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 24.53 2.35 10.60 % 12.71 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.14 0.30 10.56 % 40.85 %
JINKOSOLAR HOLDING CO LTD ADS JKS 15.00 14.12 1.35 10.57 % 17.46 %
UNITED RENTALS INC URI 155.00 154.83 14.80 10.57 % 10.69 %
DISH NETWORK CORPORATION DISH 35.00 33.59 3.20 10.53 % 15.17 %
AGIOS PHARMACEUTICALS INC AGIO 95.00 90.40 8.60 10.51 % 16.14 %
VARONIS SYSTEMS INC VRNS 80.00 78.90 7.50 10.50 % 12.04 %
CAMPING WORLD HOLDINGS INC CWH 30.00 26.36 2.50 10.48 % 25.73 %
RANGE RESOURCES CORP RRC 17.00 16.40 1.55 10.44 % 14.48 %
SINA CORPORATION SINA 85.00 84.07 7.95 10.44 % 11.67 %
MATADOR RESOURCES CO MTDR 32.50 31.81 3.00 10.41 % 12.81 %
NEUROCRINE BIOSCIENCES INC NBIX 105.00 102.89 9.70 10.41 % 12.67 %
MOVADO GROUP INC MOV 47.00 46.80 4.40 10.38 % 10.85 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 44.00 43.68 4.10 10.36 % 11.17 %
ENOVA INTERNATIONAL INC ENVA 40.00 37.35 3.50 10.34 % 18.17 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.29 2.18 10.33 % 13.69 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 45.00 44.95 4.20 10.31 % 10.43 %
PILGRIMS PRIDE CORP PPC 19.00 18.73 1.75 10.31 % 11.90 %
SIERRA WIRELESS INC SWIR 17.50 16.60 1.55 10.30 % 16.28 %
NEWFIELD EXPLORATION CO NFX 31.00 30.10 2.80 10.26 % 13.55 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 36.55 3.40 10.26 % 11.61 %
AGILE THERAPEUTICS INC AGRX 2.50 0.54 0.05 10.21 % 410.31 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 19.43 1.80 10.21 % 13.44 %
PRA GROUP INC PRAA 42.50 42.25 3.90 10.17 % 10.82 %
STONERIDGE INC SRI 35.00 34.65 3.20 10.17 % 11.29 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 42.00 41.35 3.80 10.12 % 11.85 %
PPDAI GROUP INC ADS PPDF 5.00 4.36 0.40 10.10 % 26.26 %
SHAKE SHACK INC SHAK 65.00 64.34 5.90 10.10 % 11.23 %
CAMECO CORPORATION CCJ 11.00 10.96 1.00 10.04 % 10.44 %
WORKDAY INC WDAY 135.00 134.76 12.30 10.04 % 10.24 %
QUIDEL CORP QDEL 70.00 69.17 6.30 10.02 % 11.34 %
SINCLAIR BROADCAST GRP INC SBGI 33.00 32.95 3.00 10.02 % 10.18 %
EZCORP INC EZPW 12.50 12.10 1.10 10.00 % 13.64 %
MEDIDATA SOLUTIONS INC MDSO 85.00 84.75 7.70 9.99 % 10.32 %
DYCOM INDUSTRIES INC DY 100.00 99.17 9.00 9.98 % 10.90 %
ADVANCE AUTO PARTS INC AAP 140.00 139.34 12.60 9.94 % 10.46 %
PARSLEY ENERGY INC PE 32.50 32.07 2.90 9.94 % 11.42 %
EVERI HOLDINGS INC EVRI 10.00 7.75 0.70 9.93 % 41.84 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.67 51.10 4.60 9.89 % 11.12 %
CENOVUS ENERGY INC CVE 11.00 10.57 0.95 9.88 % 14.35 %
DINE BRANDS GLOBAL INC DIN 75.00 73.40 6.60 9.88 % 12.28 %
BOSTON BEER COMPANY INC SAM 330.00 326.20 29.30 9.87 % 11.15 %
DEXCOM INC DXCM 105.00 100.45 9.00 9.84 % 14.82 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 40.24 3.60 9.83 % 22.82 %
AK STEEL HOLDING CORP AKS 5.00 4.61 0.41 9.76 % 19.05 %
GENOMIC HEALTH INC GHDX 55.00 52.96 4.70 9.74 % 13.97 %
QUANEX BLDG PRODS CORP NX 17.50 17.50 1.55 9.72 % 9.72 %
DECKERS OUTDOOR CORP DECK 115.00 111.91 9.90 9.70 % 12.73 %
GLU MOBILE INC GLUU 7.00 6.23 0.55 9.68 % 23.24 %
IMAX CORP IMAX 24.00 23.80 2.10 9.68 % 10.60 %
MINDBODY INC MB 45.00 42.00 3.70 9.66 % 17.49 %
NOAH HOLDINGS LTD ADS NOAH 50.00 46.53 4.10 9.66 % 17.84 %
ADVANCED ENERGY INDS INC AEIS 60.00 59.14 5.20 9.64 % 11.23 %
EROS INTERNATIONAL PLC EROS 15.00 13.65 1.20 9.64 % 20.48 %
K12 INC LRN 18.00 17.67 1.55 9.62 % 11.66 %
BERRY GLOBAL GROUP INC BERY 47.50 47.15 4.10 9.52 % 10.34 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.05 2.96 9.52 % 12.58 %
INCYTE CORPORATION INCY 72.50 70.19 6.10 9.52 % 13.12 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.50 1.00 9.52 % 14.29 %
CIMAREX ENERGY CO XEC 100.00 99.97 8.70 9.53 % 9.57 %
GREEN DOT CORP GDOT 80.00 78.36 6.80 9.50 % 11.79 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.27 1.50 9.51 % 14.14 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 82.90 7.20 9.51 % 12.29 %
NN INC NNBR 20.00 19.00 1.65 9.51 % 15.27 %
GLOBUS MEDICAL INC GMED 52.50 52.02 4.50 9.47 % 10.48 %
HUTTIG BUILDING PRODUCTS INC HBP 5.00 4.62 0.40 9.48 % 18.48 %
DIANA SHIPPING INC DSX 5.00 4.64 0.40 9.43 % 17.92 %
FIREEYE INC FEYE 18.00 17.29 1.49 9.43 % 13.92 %
JD.COM INC JD 39.00 38.27 3.30 9.44 % 11.52 %
MYOKARDIA, INC MYOK 60.00 55.65 4.80 9.44 % 17.99 %
HOLLYFRONTIER CORP HFC 70.00 68.68 5.90 9.40 % 11.50 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.89 1.45 9.39 % 13.34 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.00 1.80 9.38 % 17.19 %
EMAGIN CORP EMAN 2.50 1.75 0.15 9.37 % 56.25 %
CHARTER COMMUNICATIONS INC CL A CHTR 305.00 304.84 26.10 9.36 % 9.42 %
SHUTTERFLY INC SFLY 92.50 91.37 7.80 9.33 % 10.69 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.29 1.90 9.32 % 10.35 %
HABIT RESTAURANTS INC (THE) HABT 11.00 10.60 0.90 9.28 % 13.40 %
SECOO HOLDING LIMITED ADR SECO 12.50 11.20 0.95 9.27 % 21.95 %
KMG CHEMICALS INC KMG 75.00 74.45 6.30 9.24 % 10.05 %
CANTEL MEDICAL CORP CMD 95.00 94.72 8.00 9.23 % 9.55 %
PROSHARES ULTRA SILVER AGQ 29.00 28.52 2.40 9.19 % 11.03 %
LULULEMON ATHLETICA INC LULU 130.00 125.45 10.55 9.18 % 13.14 %
PALO ALTO NETWORKS INC PANW 220.00 215.95 18.15 9.18 % 11.22 %
DEAN FOODS CO NEW DF 11.00 10.73 0.90 9.16 % 11.90 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.38 0.45 9.13 % 21.70 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 4.79 0.40 9.11 % 13.90 %
PEGASYSTEMS INC PEGA 60.00 58.65 4.90 9.12 % 11.63 %
PIONEER NATURAL RESOURCES PXD 185.00 184.55 15.40 9.10 % 9.37 %
HEALTHSTREAM INC HSTM 30.00 29.39 2.45 9.09 % 11.36 %
ARCELORMITTAL ADR MT 30.00 29.59 2.46 9.07 % 10.58 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 126.35 10.50 9.06 % 12.21 %
UNIT CORP UNT 30.00 27.07 2.25 9.07 % 20.87 %
BAIDU INC BIDU 270.00 267.19 22.15 9.04 % 10.19 %
IAC/INTERACTIVECORP IAC 155.00 154.56 12.80 9.03 % 9.34 %
ELLIE MAE INC ELLI 105.00 102.84 8.50 9.01 % 11.30 %
MOTORCAR PTS AMR INC MPAA 20.00 19.35 1.60 9.01 % 12.68 %
Ulta Beauty, Inc. ULTA 260.00 259.87 21.50 9.02 % 9.07 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.08 0.75 9.00 % 20.05 %
ROGERS CORP ROG 120.00 117.38 9.70 9.01 % 11.44 %
PBF ENERGY INC PBF 43.00 42.43 3.50 8.99 % 10.45 %
CONCHO RESOURCES INC CXO 150.00 148.08 12.20 8.98 % 10.39 %
PROSHARES ULTRA OIL & GAS DIG 44.00 43.75 3.60 8.97 % 9.59 %
GAP INC GPS 30.00 29.40 2.42 8.97 % 11.19 %
PRECISION DRILLING CORP PDS 4.00 3.65 0.30 8.96 % 19.40 %
PAPA JOHN'S INTL INC PZZA 55.00 53.55 4.40 8.95 % 11.90 %
RETROPHIN INC RTRX 30.00 28.64 2.35 8.94 % 14.11 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.77 1.13 8.94 % 10.76 %
AMEDISYS INC AMED 95.00 93.99 7.70 8.92 % 10.09 %
NETEASE INC NTES 270.00 266.11 21.80 8.92 % 10.52 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.29 0.35 8.88 % 14.21 %
AVAYA HOLDINGS CORP AVYA 22.50 20.86 1.70 8.87 % 17.43 %
RING ENERGY INC REI 15.00 13.50 1.10 8.87 % 20.97 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.60 0.70 8.86 % 13.92 %
CHENIERE ENERGY INC LNG 62.50 62.06 5.05 8.86 % 9.63 %
INSULET CORPORATION PODD 90.00 86.07 7.00 8.85 % 13.82 %
SEAGATE TECHNOLOGY STX 60.00 59.02 4.80 8.85 % 10.66 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 457.21 37.10 8.83 % 9.50 %
NANOMETRICS INC NANO 38.00 37.02 3.00 8.82 % 11.70 %
SYNAPTICS INC SYNA 55.00 50.55 4.10 8.83 % 18.41 %
BIOGEN INC BIIB 350.00 348.48 28.20 8.80 % 9.28 %
LIVANOVA PLC LIVN 105.00 102.59 8.30 8.80 % 11.36 %
PG & E CORP PCG 45.00 43.27 3.50 8.80 % 13.15 %
CBL & ASSOCIATES PPTYS INC CBL 6.00 5.57 0.45 8.79 % 17.19 %
CYTRX CORPORATION CYTR 2.00 1.24 0.10 8.77 % 75.44 %
SPIRIT AIRLINES INC SAVE 42.50 41.02 3.30 8.75 % 12.67 %
ATLASSIAN CORPORATION PLC TEAM 70.00 67.19 5.40 8.74 % 13.29 %
DUCOMMUN INC DE DCO 35.00 34.99 2.80 8.70 % 8.73 %
RED HAT INC RHT 150.00 147.63 11.80 8.69 % 10.43 %
VEEVA SYSTEMS INC VEEV 85.00 82.53 6.60 8.69 % 11.95 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 72.10 5.75 8.67 % 9.27 %
SEATTLE GENETICS INC SGEN 75.00 70.45 5.60 8.64 % 15.65 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.00 17.05 1.35 8.60 % 14.65 %
COUPA SOFTWARE INCORPORATED COUP 70.00 65.61 5.20 8.61 % 15.87 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 51.70 4.10 8.61 % 15.55 %
NEWELL BRANDS INC NWL 28.00 27.80 2.20 8.59 % 9.37 %
CHILDREN'S PLACE INC PLCE 120.00 116.45 9.20 8.58 % 11.89 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.10 1.35 8.57 % 14.29 %
ASML HOLDING NV NY REG SHS ASML 200.00 199.19 15.70 8.56 % 9.00 %
NATIONAL BEVERAGE CORP FIZZ 110.00 105.28 8.30 8.56 % 13.43 %
MGM RESORTS INTERNATIONAL MGM 31.00 30.95 2.43 8.52 % 8.70 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.50 0.90 8.49 % 13.21 %
QUALITY SYS INC QSII 20.00 19.79 1.55 8.50 % 9.65 %
ZYNGA INC ZNGA 4.50 4.34 0.34 8.50 % 12.50 %
IAMGOLD CORPORATION IAG 6.00 5.77 0.45 8.46 % 12.78 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 45.00 3.50 8.43 % 8.43 %
SPX FLOW INC FLOW 45.00 43.72 3.40 8.43 % 11.61 %
ILLUMINA INC ILMN 310.00 306.99 23.80 8.40 % 9.47 %
NRG ENERGY INC NRG 32.00 31.57 2.45 8.41 % 9.89 %
GREEN PLAINS INCORPORATED GPRE 17.00 16.15 1.25 8.39 % 14.09 %
LAM RESEARCH CORP LRCX 175.00 171.79 13.25 8.36 % 10.38 %
MONOLITHIC POWER SYS INC MPWR 140.00 139.91 10.80 8.36 % 8.43 %
ELECTRONIC ARTS INC EA 150.00 148.73 11.45 8.34 % 9.27 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 54.50 4.20 8.35 % 9.34 %
ALARM.COM HOLDINGS INC ALRM 45.00 42.93 3.30 8.33 % 13.55 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 70.29 5.40 8.32 % 15.58 %
DANA INCORPORATED DAN 21.00 20.85 1.60 8.31 % 9.09 %
MOLINA HEALTHCARE INC MOH 110.00 106.94 8.20 8.30 % 11.40 %
WINGSTOP INC. WING 55.00 52.21 4.00 8.30 % 14.08 %
BEST BUY CO INC BBY 77.50 75.88 5.80 8.28 % 10.59 %
IPG PHOTONICS CORP IPGP 240.00 232.88 17.80 8.28 % 11.59 %
OIL STATES INTERNATIONAL INC OIS 35.00 33.35 2.55 8.28 % 13.64 %
IMPERVA INC IMPV 55.00 53.75 4.10 8.26 % 10.78 %
ATHENAHEALTH INC. ATHN 165.00 161.44 12.30 8.25 % 10.63 %
CARDTRONICS INC CATM 30.00 26.28 2.00 8.24 % 23.56 %
UBIQUITI NETWORKS, INC UBNT 90.00 87.97 6.70 8.24 % 10.74 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 43.45 3.30 8.22 % 12.08 %
META FINANCIAL GRP INC CASH 100.00 96.45 7.30 8.19 % 12.17 %
KADMON HOLDINGS INC KDMN 5.00 3.30 0.25 8.20 % 63.93 %
STERLING CONSTRUCTION COM STRL 15.00 13.89 1.05 8.18 % 16.82 %
VISHAY PRECISION GROUP INC VPG 40.00 39.00 2.95 8.18 % 10.96 %
GODADDY INC GDDY 77.50 76.78 5.80 8.17 % 9.19 %
MAXLINEAR INC MXL 17.50 16.55 1.25 8.17 % 14.38 %
MGIC INVT CORP WIS P MTG 11.00 10.75 0.81 8.15 % 10.66 %
SURGERY PARTNERS, INC SGRY 17.50 15.30 1.15 8.13 % 23.67 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 28.02 2.10 8.10 % 15.74 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 64.22 4.80 8.08 % 9.39 %
ICICI BANK LTD ADS IBN 8.00 7.90 0.59 8.07 % 9.44 %
MAGELLAN HEALTH INC MGLN 100.00 99.10 7.40 8.07 % 9.05 %
IPATH SER B S&P GSCI CRUDE OIL OILB 71.00 70.95 5.30 8.07 % 8.14 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 47.08 3.50 8.03 % 8.99 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.34 9.70 7.97 % 10.98 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 17.61 1.30 7.97 % 10.36 %
BLACKBAUD INC BLKB 115.00 114.30 8.40 7.93 % 8.59 %
ADOBE SYSTEMS INC ADBE 260.00 258.59 18.95 7.91 % 8.50 %
AMERICA'S CAR-MART INC CRMT 65.00 62.70 4.60 7.92 % 11.88 %
EL POLLO LOCO HOLDINGS INC LOCO 12.00 11.60 0.85 7.91 % 11.63 %
STRATASYS LTD SSYS 22.50 20.47 1.50 7.91 % 18.61 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 4.10 0.30 7.89 % 31.58 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.18 1.55 7.90 % 12.07 %
VIASAT INC VSAT 70.00 69.91 5.10 7.87 % 8.01 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 2.06 0.15 7.85 % 30.89 %
Steel Connect, Inc. STCN 2.50 2.06 0.15 7.85 % 30.89 %
PARK CITY GROUP INC PCYG 10.00 8.25 0.60 7.84 % 30.72 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.54 1.20 7.82 % 10.82 %
GOLD RESOURCE CORP GORO 7.50 6.89 0.50 7.82 % 17.37 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.07 0.44 7.82 % 24.33 %
INVITAE CORP NVTA 10.00 8.29 0.60 7.80 % 30.04 %
DIAMOND OFFSHORE DRILLING DO 22.50 20.50 1.48 7.78 % 18.30 %
RANDGOLD RESOURCES LTD GOLD 72.50 72.08 5.20 7.78 % 8.40 %
GRAND CANYON EDUCATION INC LOPE 120.00 119.19 8.60 7.78 % 8.51 %
TRIUMPH GROUP INC TGI 22.50 20.10 1.45 7.77 % 20.64 %
BOYD GAMING INC BYD 39.00 38.17 2.75 7.76 % 10.11 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 52.93 3.80 7.73 % 11.95 %
ADVANSIX INC ASIX 40.00 38.41 2.75 7.71 % 12.17 %
VIACOM INC VIAB 30.00 30.00 2.15 7.72 % 7.72 %
GREENBRIER COS INC GBX 55.00 54.55 3.90 7.70 % 8.59 %
KLA TENCOR CORP KLAC 105.00 104.86 7.50 7.70 % 7.85 %
CARS.COM INC CARS 35.00 32.21 2.30 7.69 % 17.02 %
FACEBOOK INC (A) FB 210.00 207.32 14.80 7.69 % 9.08 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.90 1.35 7.69 % 8.26 %
HELMERICH & PAYNE INC HP 65.00 64.50 4.60 7.68 % 8.51 %
TOLL BROS INC TOL 38.00 37.14 2.65 7.68 % 10.18 %
RADNET INC RDNT 15.00 14.75 1.05 7.66 % 9.49 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 54.96 3.90 7.64 % 7.72 %
KORN FERRY INTL DELAWARE KFY 65.00 64.87 4.60 7.63 % 7.85 %
TREDEGAR CORP TG 25.00 23.95 1.70 7.64 % 12.36 %
CALAMP CORP CAMP 25.00 24.05 1.70 7.61 % 11.86 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.83 0.20 7.60 % 14.07 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.19 3.05 7.60 % 9.62 %
DIGITAL TURBINE INC APPS 2.50 1.42 0.10 7.58 % 89.39 %
CANADIAN NAT RES LTD CNQ 37.00 36.90 2.60 7.58 % 7.87 %
DELPHI TECHNOLOGIES PLC DLPH 45.00 44.14 3.10 7.55 % 9.65 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 16.37 1.15 7.56 % 14.98 %
VERINT SYSTEMS INC VRNT 50.00 48.50 3.40 7.54 % 10.86 %
CORE LABORATORIES N V CLB 120.00 118.61 8.30 7.52 % 8.78 %
AUTOZONE INC (NEV) AZO 690.00 686.97 48.00 7.51 % 7.99 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.19 1.20 7.50 % 9.44 %
AAC HOLDINGS INC AAC 12.50 10.04 0.70 7.49 % 33.83 %
FTI CONSULTING INC FCN 70.00 68.87 4.80 7.49 % 9.26 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 28.15 1.96 7.48 % 10.73 %
NETGEAR INC NTGR 80.00 76.05 5.30 7.49 % 13.07 %
LINK MOTION INC ADS LKM 2.50 1.15 0.08 7.48 % 133.64 %
BURLINGTON STORES INC BURL 155.00 151.15 10.50 7.47 % 10.20 %
LANDS END INC LE 30.00 26.00 1.80 7.44 % 23.97 %
MICROSTRATEGY INC MSTR 140.00 135.83 9.40 7.43 % 10.73 %
GENERAL ELECTRIC CO GE 14.00 13.89 0.96 7.42 % 8.28 %
BUCKLE INC BKE 25.00 23.20 1.60 7.41 % 15.74 %
WYNN RESORTS LTD WYNN 170.00 165.24 11.40 7.41 % 10.50 %
NUVASIVE INC NUVA 55.00 53.89 3.70 7.37 % 9.58 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 34.30 2.35 7.36 % 9.55 %
HEALTHEQUITY INC HQY 85.00 80.23 5.50 7.36 % 13.74 %
CHANNELADVISOR CORP ECOM 17.50 15.35 1.05 7.34 % 22.38 %
NEW YORK TIMES CO NYT 26.00 25.60 1.75 7.34 % 9.01 %
SANDSTORM GOLD LTD SAND 4.50 4.39 0.30 7.33 % 10.02 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.40 0.30 7.32 % 21.95 %
HMS HOLDINGS CORP HMSY 25.00 24.21 1.65 7.31 % 10.82 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 12.46 0.85 7.32 % 11.97 %
ADIENT PLC ADNT 50.00 48.58 3.30 7.29 % 10.42 %
BRASKEM S A ADS BAK 30.00 27.21 1.85 7.29 % 18.30 %
CAPELLA EDUCATION COMPANY CPLA 105.00 104.40 7.10 7.30 % 7.91 %
KEMPHARM INC KMPH 7.50 5.15 0.35 7.29 % 56.25 %
LITTELFUSE INC LFUS 230.00 227.84 15.50 7.30 % 8.32 %
AMC NETWORKS INC AMCX 65.00 63.38 4.30 7.28 % 10.02 %
CENTENE CORPORATION CNC 135.00 134.53 9.10 7.26 % 7.63 %
KBR INC KBR 20.00 19.23 1.30 7.25 % 11.54 %
LANDEC CORPORATION LNDC 15.00 14.80 1.00 7.25 % 8.70 %
MERITAGE HOMES CORPORATION MTH 47.50 45.85 3.10 7.25 % 11.11 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 12.59 0.85 7.24 % 10.73 %
CARROLS RESTAURANT GR INC. TAST 15.00 14.80 1.00 7.25 % 8.70 %
INTER DIGITAL INC IDCC 85.00 84.75 5.70 7.21 % 7.53 %
PIER 1 IMPORTS INC PIR 3.00 2.23 0.15 7.21 % 44.23 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 72.78 4.90 7.22 % 10.49 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 107.87 7.25 7.21 % 9.32 %
AMYRIS INC AMRS 7.50 6.71 0.45 7.19 % 19.81 %
BELDEN INC BDC 70.00 65.60 4.40 7.19 % 14.38 %
ELDORADO RESORTS INC ERI 50.00 46.25 3.10 7.18 % 15.87 %
POLARIS INDUSTRIES INC PII 125.00 122.42 8.20 7.18 % 9.44 %
COEUR MINING INC (DEL) CDE 9.00 8.23 0.55 7.16 % 17.19 %
CREDIT ACCEP CORP MICH CACC 370.00 362.62 24.20 7.15 % 9.33 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 40.53 2.70 7.14 % 18.95 %
EQT CORPORATION EQT 57.50 55.52 3.70 7.14 % 10.96 %
RELIANCE STL & ALUMINUM CO (DEL) RS 90.00 89.99 6.00 7.14 % 7.16 %
DEERE & CO DE 140.00 137.58 9.15 7.12 % 9.01 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 3.01 0.20 7.12 % 42.35 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.30 0.75 7.11 % 18.48 %
SIGNATURE BANK SBNY 125.00 123.43 8.20 7.12 % 8.48 %
LOGMEIN INC LOGM 115.00 110.40 7.30 7.08 % 11.54 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.96 1.45 7.07 % 7.26 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 10.59 0.70 7.08 % 26.39 %
MDC HLDGS INC MDC 32.00 31.79 2.10 7.07 % 7.78 %
COPART INC CPRT 60.00 59.31 3.90 7.04 % 8.28 %
FARO TECHNOLOGIES INC FARO 60.00 56.20 3.70 7.05 % 14.29 %
TIMKEN CO TKR 45.00 44.75 2.95 7.06 % 7.66 %
iShares Latin America 40 ETF ILF 32.00 31.14 2.05 7.05 % 10.00 %
PVH CORPORATION PVH 150.00 148.27 9.70 7.00 % 8.25 %
ROSETTA STONE INC. RST 17.50 16.80 1.10 7.01 % 11.46 %
TECH DATA CORP TECD 90.00 85.51 5.60 7.01 % 12.63 %
AFFILIATED MANAGERS GRP INC AMG 150.00 148.48 9.70 6.99 % 8.08 %
ALTA MESA RESOURCES INC AMR 7.50 6.89 0.45 6.99 % 16.46 %
ASURE SOFTWARE INC ASUR 17.50 16.13 1.05 6.96 % 16.05 %
FORTERRA, INC. FRTA 10.00 8.46 0.55 6.95 % 26.42 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.22 1.50 6.91 % 15.10 %
CITRIX SYSTEMS INC CTXS 110.00 109.77 7.10 6.92 % 7.14 %
NUSTAR ENERGY LP NS 25.00 24.72 1.60 6.92 % 8.13 %
EXPEDIA GROUP INC EXPE 130.00 126.95 8.20 6.91 % 9.47 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 45.00 2.90 6.89 % 6.89 %
JABIL INC JBL 29.00 28.67 1.85 6.90 % 8.13 %
MIDDLEBY CORP MIDD 105.00 102.23 6.60 6.90 % 9.80 %
CBS CORPORATION CBS 60.00 59.01 3.80 6.88 % 8.68 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 35.00 34.18 2.20 6.88 % 9.44 %
MASIMO CORPORATION MASI 100.00 99.49 6.40 6.88 % 7.42 %
ASGN INCORPORATED ASGN 85.00 82.53 5.30 6.86 % 10.06 %
SPDR SER TR S&P METALS & MINING XME 36.00 35.95 2.31 6.87 % 7.02 %
ST JOE COMPANY JOE 18.00 17.95 1.15 6.85 % 7.14 %
NEWMONT MINING CORP HLDG CO NEM 37.00 36.84 2.36 6.84 % 7.31 %
UNITED STATES SHORT OIL DNO 47.00 46.12 2.95 6.83 % 8.88 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.85 0.95 6.83 % 7.91 %
MEREDITH CORP MDP 55.00 54.80 3.50 6.82 % 7.21 %
SCORPIO BULKERS INC SALT 7.50 7.05 0.45 6.82 % 13.64 %
VONAGE HOLDINGS CORP VG 14.00 13.30 0.85 6.83 % 12.45 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.70 2.15 6.81 % 10.94 %
HD SUPPLY HOLDINGS INC HDS 45.00 44.00 2.80 6.80 % 9.22 %
VALMONT INDS INC VMI 140.00 139.90 8.90 6.79 % 6.87 %
COMMERCIAL METALS CO CMC 23.00 22.04 1.40 6.78 % 11.43 %
MAGNA INTL INC MGA 60.00 59.90 3.80 6.77 % 6.95 %
NETAPP INC NTAP 85.00 82.70 5.25 6.78 % 9.75 %
DEUTSCHE BK A G DB 12.00 11.24 0.71 6.74 % 13.96 %
MADISON SQUARE GARDEN CO NEW MSG 330.00 326.32 20.60 6.74 % 7.94 %
PROSHARES TRUST ULTRA S&P 500 SSO 118.00 117.94 7.45 6.74 % 6.80 %
PIONEER ENERGY SERVICES CORP PES 7.50 5.55 0.35 6.73 % 44.23 %
TRINET GROUP INC TNET 60.00 55.44 3.50 6.74 % 15.52 %
CARDINAL HEALTH INC CAH 52.50 50.80 3.20 6.72 % 10.29 %
TRANSUNION TRU 75.00 74.58 4.70 6.73 % 7.33 %
WELLCARE HEALTH PLANS INC WCG 260.00 258.56 16.30 6.73 % 7.32 %
ZOE'S KITCHEN INC ZOES 12.50 10.31 0.65 6.73 % 29.40 %
EBIX INC EBIX 85.00 81.15 5.10 6.71 % 11.77 %
LINDSAY CORPORATION LNN 95.00 93.86 5.90 6.71 % 8.00 %
SYNNEX CORP SNX 105.00 100.47 6.30 6.69 % 11.50 %
CLEARFIELD INC CLFD 12.50 11.20 0.70 6.67 % 19.05 %
COSTAMARE INC CMRE 8.00 8.00 0.50 6.67 % 6.67 %
CORECIVIC INC CXW 25.00 24.84 1.55 6.66 % 7.34 %
ACCO BRANDS CORP ACCO 15.00 14.45 0.90 6.64 % 10.70 %
BOEING COMPANY BA 355.00 350.79 21.85 6.64 % 7.92 %
CACI INTERNATIONAL INC CACI 180.00 178.35 11.10 6.64 % 7.62 %
GARTNER INC IT 140.00 139.96 8.70 6.63 % 6.66 %
SHOE CARNIVAL INC (IN) SCVL 35.00 32.97 2.05 6.63 % 13.20 %
CERNER CORP CERN 62.50 61.47 3.80 6.59 % 8.38 %
PAMPA ENERGIA S A ADS PAM 40.00 38.06 2.35 6.58 % 12.01 %
VISTEON CORPORATION VC 135.00 131.03 8.10 6.59 % 9.82 %
CNOOC LIMITED ADS CEO 170.00 165.61 10.20 6.56 % 9.39 %
SYNCHRONY FINANCIAL SYF 33.00 32.44 2.00 6.57 % 8.41 %
VALE S.A. ADS VALE 14.00 13.14 0.81 6.57 % 13.54 %
VIEWRAY INC VRAY 10.00 8.93 0.55 6.56 % 19.33 %
JAZZ PHARMACEUTICALS PLC JAZZ 180.00 175.98 10.80 6.54 % 8.97 %
NMI HOLDINGS INC (A) NMIH 17.50 16.40 1.00 6.49 % 13.64 %
CHART INDUSTRIES INC GTLS 70.00 65.76 4.00 6.48 % 13.34 %
NU SKIN ENTERPRISES INC NUS 80.00 77.28 4.70 6.48 % 10.22 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 39.55 2.40 6.46 % 7.67 %
PROGRESS SOFTWARE CORP PRGS 40.00 38.72 2.35 6.46 % 9.98 %
SORL AUTO PARTS INC SORL 5.00 4.94 0.30 6.47 % 7.76 %
MANPOWERGROUP MAN 90.00 85.95 5.20 6.44 % 11.46 %
DEL TACO RESTAURANTS, INC TACO 15.00 14.13 0.85 6.40 % 12.95 %
DRIL QUIP INC DRQ 60.00 56.65 3.40 6.38 % 12.68 %
ALPHABET INC. (C) GOOG 1,200.00 1,188.82 71.30 6.38 % 7.38 %
RUBICON PROJECT INC RUBI 5.00 3.33 0.20 6.39 % 59.74 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 35.98 2.16 6.39 % 6.45 %
ARBUTUS BIOPHARMA CORP ABUS 12.50 11.70 0.70 6.36 % 13.64 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 55.15 3.30 6.36 % 15.72 %
TRIMAS CORPORATION TRS 30.00 29.25 1.75 6.36 % 9.09 %
LITHIA MOTORS INC LAD 100.00 95.72 5.70 6.33 % 11.09 %
CHEMED CORPORATION CHE 330.00 324.08 19.20 6.30 % 8.24 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.27 0.55 6.31 % 14.68 %
HAEMONETICS CORP HAE 95.00 94.55 5.60 6.30 % 6.80 %
VIAVI SOLUTIONS INC VIAV 11.00 10.46 0.62 6.30 % 11.79 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 280.53 16.60 6.29 % 9.88 %
SPDR SER TR S&P BIOTECH XBI 101.00 100.56 5.95 6.29 % 6.75 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.89 6.80 6.29 % 6.39 %
BRINKS COMPANY (THE) BCO 85.00 83.05 4.90 6.27 % 8.77 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 44.11 2.60 6.26 % 8.41 %
NORFOLK SOUTHERN CORP NSC 160.00 159.46 9.40 6.26 % 6.62 %
BRUKER CORPORATION BRKR 30.00 28.93 1.70 6.24 % 10.17 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 11.90 0.70 6.25 % 11.61 %
EXTREME NETWORKS INC EXTR 10.00 8.50 0.50 6.25 % 25.00 %
XILINX INC XLNX 70.00 67.99 4.00 6.25 % 9.39 %
CNO FINANCIAL GROUP INC CNO 20.00 19.58 1.15 6.24 % 8.52 %
ALPHABET INC (A) GOOGL 1,220.00 1,204.42 70.70 6.24 % 7.61 %
ALBEMARLE CORP ALB 100.00 95.57 5.60 6.22 % 11.15 %
BRF S.A. ADS BRFS 7.50 5.98 0.35 6.22 % 33.21 %
TETRA TECH INC TTEK 60.00 59.75 3.50 6.22 % 6.67 %
CARTER'S INC CRI 115.00 112.88 6.60 6.21 % 8.20 %
KKR & CO INC KKR 27.00 26.53 1.55 6.20 % 8.09 %
LOGITECH INTERNATIONAL SA ADS LOGI 46.00 45.31 2.65 6.21 % 7.83 %
ALLIANCE DATA SYS CORP ADS 250.00 243.50 14.20 6.19 % 9.03 %
ASSURANT INC AIZ 110.00 108.02 6.30 6.19 % 8.14 %
TRAVELPORT WORLDWIDE LTD TVPT 20.00 19.70 1.15 6.20 % 7.82 %
DOMINO'S PIZZA INC DPZ 290.00 281.40 16.40 6.19 % 9.43 %
SLEEP NUMBER CORP SNBR 35.00 30.11 1.75 6.17 % 23.41 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 91.20 5.30 6.17 % 10.59 %
TYLER TECHNOLOGIES INC TYL 240.00 235.84 13.70 6.17 % 8.04 %
FIRST BANCORP P R FBP 8.00 7.77 0.45 6.15 % 9.29 %
LEAR CORPORATION LEA 190.00 187.94 10.90 6.16 % 7.32 %
MSCI INC MSCI 170.00 169.58 9.80 6.13 % 6.40 %
NORDSON CORP NDSN 135.00 131.48 7.60 6.13 % 8.98 %
CAPITAL ONE FINL CORP COF 95.00 94.59 5.45 6.11 % 6.57 %
GRACE W. R. & CO GRA 75.00 74.54 4.30 6.12 % 6.78 %
SOUTHERN COPPER CORP SCCO 46.00 45.09 2.60 6.12 % 8.26 %
SUNCOR ENERGY INC NEW SU 42.00 41.91 2.42 6.13 % 6.36 %
PRIMERICA INC PRI 105.00 104.25 6.00 6.11 % 6.87 %
TEXAS ROADHOUSE INC TXRH 70.00 67.73 3.90 6.11 % 9.67 %
CELESTICA INC CLS 12.50 12.18 0.70 6.10 % 8.89 %
CREDIT SUISSE GROUP ADS CS 15.00 14.81 0.85 6.09 % 7.45 %
ENPRO INDUSTRIES INC NPO 75.00 73.18 4.20 6.09 % 8.73 %
SPARTON CORP SPA 17.50 16.58 0.95 6.08 % 11.96 %
NOVO NORDISK A S ADS NVO 50.00 49.88 2.85 6.06 % 6.32 %
POLYONE CORP POL 45.00 44.58 2.55 6.07 % 7.07 %
VEDANTA LTD ADS VEDL 12.50 12.22 0.70 6.08 % 8.51 %
CIRRUS LOGIC INC CRUS 45.00 40.27 2.30 6.06 % 18.51 %
GRANITE CONSTRUCTION INC GVA 60.00 56.02 3.20 6.06 % 13.59 %
TAUBMAN CTRS INC TCO 60.00 59.48 3.40 6.06 % 6.99 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.28 1.10 6.05 % 10.01 %
IPATH SERIES B BLOOMBERG COTTON BALB 55.00 54.44 3.10 6.04 % 7.13 %
BIO RAD LABORATORIES INC BIO 310.00 303.95 17.30 6.04 % 8.15 %
CURTISS WRIGHT CORP CW 125.00 123.25 7.00 6.02 % 7.53 %
LEGACY RESERVES LP LGCY 7.50 6.17 0.35 6.01 % 28.87 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 38.00 2.15 6.00 % 11.58 %
LHC GROUP LHCG 90.00 86.82 4.90 5.98 % 9.86 %
BRUNSWICK CORP BC 70.00 67.56 3.80 5.96 % 9.79 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.48 5.60 5.97 % 6.52 %
LAS VEGAS SANDS CORP LVS 75.00 73.73 4.15 5.96 % 7.79 %
MARATHON PATENT GROUP INC MARA 2.50 0.89 0.05 5.95 % 197.51 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 11.60 0.65 5.94 % 14.16 %
DUNKIN BRANDS GROUP INC DNKN 72.50 71.43 4.00 5.93 % 7.52 %
DOVER CORP DOV 75.00 74.91 4.20 5.94 % 6.07 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 224.98 12.60 5.93 % 8.30 %
POST HOLDINGS INC POST 90.00 87.75 4.90 5.91 % 8.63 %
SPARTAN MTRS INC SPAR 17.50 15.20 0.85 5.92 % 21.95 %
VERISIGN INC VRSN 150.00 147.58 8.25 5.92 % 7.66 %
CHURCHILL DOWNS INC CHDN 310.00 302.90 16.90 5.91 % 8.39 %
PETROCHINA CO LTD ADS PTR 75.00 73.61 4.10 5.90 % 7.90 %
FORTINET INC FTNT 70.00 66.56 3.70 5.89 % 11.36 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 63.00 3.50 5.88 % 9.24 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 18.00 17.09 0.95 5.89 % 11.52 %
CEVA INC CEVA 35.00 31.60 1.75 5.86 % 17.25 %
KIRBY CORPORATION KEX 90.00 86.75 4.80 5.86 % 9.82 %
SIMULATIONS PLUS INC SLP 20.00 18.05 1.00 5.87 % 17.30 %
ALLEGION PLC ALLE 80.00 79.71 4.40 5.84 % 6.23 %
COLFAX CORPORATION CFX 32.50 30.93 1.70 5.82 % 11.19 %
SHERWIN WILLIAMS CO SHW 420.00 418.39 23.00 5.82 % 6.22 %
CENTURY COMMUNITIES INC CCS 35.00 31.90 1.75 5.80 % 16.09 %
CARPENTER TECH CORP CRS 60.00 56.51 3.10 5.80 % 12.34 %
DISCOVERY INC (C) DISCK 27.50 25.51 1.40 5.81 % 14.06 %
GENERAL MOTORS COMPANY GM 40.00 39.36 2.16 5.81 % 7.53 %
TTM TECHNOLOGIES INC TTMI 20.00 18.20 1.00 5.81 % 16.28 %
MATSON INC MATX 40.00 37.48 2.05 5.79 % 12.90 %
NOVELION THERAPEUTICS INC NVLN 5.00 3.66 0.20 5.78 % 44.51 %
SEI INVESTMENTS COMPANY SEIC 65.00 64.21 3.50 5.77 % 7.07 %
VALERO ENERGY CORP VLO 110.00 107.34 5.85 5.76 % 8.39 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 79.08 4.30 5.75 % 6.98 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 39.65 2.15 5.73 % 6.67 %
FORTUNA SILVER MINES INC FSM 6.00 5.53 0.30 5.74 % 14.72 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 3.70 0.20 5.71 % 42.86 %
SBA COMMUNICATIONS CORP SBAC 165.00 164.61 8.90 5.72 % 5.97 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 6.47 0.35 5.72 % 22.55 %
JONES LANG LASALLE INC JLL 170.00 166.97 9.00 5.70 % 7.62 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 56.86 3.05 5.67 % 6.86 %
SOUTHWEST AIRLINES CO LUV 55.00 53.09 2.85 5.67 % 9.47 %
VENATOR MATERIALS PLC VNTR 17.50 16.76 0.90 5.67 % 10.34 %
WABCO HOLDINGS INC WBC 125.00 121.03 6.50 5.68 % 9.14 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 28.85 1.55 5.68 % 9.89 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 95.26 5.10 5.66 % 10.91 %
HOLOGIC INC HOLX 43.00 42.01 2.25 5.66 % 8.15 %
DXC TECHNOLOGY COMPANY DXC 87.50 86.15 4.60 5.64 % 7.30 %
iShares China Large-Cap ETF FXI 43.00 42.90 2.28 5.61 % 5.86 %
NEWMARKET CORP (HLDG CO) NEU 405.00 404.10 21.50 5.62 % 5.85 %
OVASCIENCE INC OVAS 2.50 0.94 0.05 5.62 % 180.90 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 69.52 3.70 5.62 % 6.35 %
ENERSYS ENS 80.00 77.48 4.10 5.59 % 9.02 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.51 0.45 5.58 % 24.07 %
JACK IN THE BOX INC JACK 90.00 86.93 4.60 5.59 % 9.32 %
ORACLE CORPORATION ORCL 49.00 48.63 2.57 5.58 % 6.38 %
KNOLL INC KNL 22.50 21.82 1.15 5.56 % 8.85 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 17.09 0.90 5.56 % 8.09 %
RADWARE LIMITED RDWR 28.00 27.58 1.45 5.55 % 7.16 %
Cboe Global Markets, Inc. CBOE 105.00 102.90 5.40 5.54 % 7.69 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 33.39 1.75 5.53 % 10.62 %
J2 GLOBAL INC JCOM 90.00 87.98 4.60 5.52 % 7.94 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 107.38 5.60 5.50 % 8.08 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 52.00 51.69 2.70 5.51 % 6.14 %
NORTHWEST PIPE COMPANY NWPX 22.50 20.14 1.05 5.50 % 17.86 %
ANALOG DEVICES INC ADI 100.00 98.12 5.10 5.48 % 7.50 %
ALEXANDER & BALDWIN INC ALEX 25.00 25.00 1.30 5.49 % 5.49 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 115.50 6.00 5.48 % 9.59 %
VISA INC. V 140.00 139.42 7.25 5.49 % 5.92 %
DOLBY LABORATORIES INC DLB 65.00 63.87 3.30 5.45 % 7.31 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 85.09 4.40 5.45 % 11.54 %
IPATH SERIES B BLOOMBERG COFFEE BJO 43.00 42.72 2.20 5.43 % 6.12 %
AMERIPRISE FINANCIAL, INC AMP 145.00 142.01 7.30 5.42 % 7.64 %
ILLINOIS TOOL WKS INC ITW 145.00 143.75 7.40 5.43 % 6.34 %
FIRSTCASH INC FCFS 95.00 91.60 4.70 5.41 % 9.32 %
CUMMINS INC CMI 140.00 136.86 7.00 5.39 % 7.81 %
LOCKHEED MARTIN CORP LMT 320.00 318.37 16.30 5.40 % 5.94 %
MANCHESTER UNITED PLC MANU 22.00 21.50 1.10 5.39 % 7.84 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 33.24 1.70 5.39 % 10.97 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 53.00 52.97 2.70 5.37 % 5.43 %
OneSpan Inc. OSPN 22.50 20.60 1.05 5.37 % 15.09 %
SANDRIDGE MISSISSIPPIAN TRUST II SDR 2.50 1.96 0.10 5.38 % 34.41 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 22.60 1.15 5.36 % 7.23 %
SEMTECH CORP SMTC 55.00 50.15 2.55 5.36 % 15.55 %
SONIC CORP SONC 37.50 35.35 1.80 5.37 % 11.77 %
CITIGROUP INC C 67.50 67.00 3.40 5.35 % 6.13 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 119.00 118.35 6.00 5.34 % 5.92 %
INTERACTIVE BROKERS GROUP IBKR 65.00 61.50 3.10 5.31 % 11.30 %
INVESCO NASD INTERNET PTF PNQI 145.00 144.62 7.30 5.32 % 5.59 %
VIPER ENERGY PARTNERS LP VNOM 32.00 31.72 1.60 5.31 % 6.24 %
WHEATON PRECIOUS METALS CORP WPM 22.50 22.00 1.11 5.31 % 7.71 %
LIONS GATE ENTERTAINMENT CORP CL A A 30.00 25.92 1.30 5.28 % 21.85 %
LENNOX INTERNATIONAL INC LII 220.00 215.09 10.80 5.29 % 7.69 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 81.71 4.10 5.28 % 9.52 %
SAP SE ADS SAP 120.00 119.91 6.00 5.27 % 5.35 %
WHIRLPOOL CORP WHR 160.00 155.77 7.80 5.27 % 8.13 %
STRYKER CORP SYK 175.00 174.30 8.70 5.25 % 5.68 %
WERNER ENTRPS INC WERN 40.00 37.15 1.85 5.24 % 13.31 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 29.00 28.27 1.40 5.21 % 7.91 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 187.49 9.30 5.22 % 6.63 %
EQUINIX INC (REIT) EQIX 450.00 443.43 22.00 5.22 % 6.78 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.30 1.40 5.20 % 11.52 %
WISDOM TREE INVESTMENTS INC WETF 10.00 9.12 0.45 5.19 % 15.34 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 38.44 1.90 5.20 % 9.47 %
AUTOLIV INC ALV 110.00 105.71 5.20 5.17 % 9.44 %
FORD MOTOR COMPANY F 11.00 10.98 0.54 5.17 % 5.36 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.83 2.11 5.18 % 5.60 %
ARROW ELECTRONICS INC ARW 80.00 77.54 3.80 5.15 % 8.49 %
EVERCORE INC EVR 110.00 106.35 5.20 5.14 % 8.75 %
SCANSOURCE INC SCSC 45.00 41.85 2.05 5.15 % 13.07 %
SANOFI ADS SNY 42.00 41.93 2.05 5.14 % 5.32 %
ASTEC INDS INC ASTE 65.00 61.49 3.00 5.13 % 11.13 %
FIRST TRUST NATURAL GAS ETF FCG 24.00 23.61 1.15 5.12 % 6.86 %
KANSAS CITY SOUTHERN KSU 110.00 106.61 5.20 5.13 % 8.47 %
Urban One, Inc (D) UONEK 2.50 2.05 0.10 5.13 % 28.21 %
KEYCORP KEY 20.00 19.56 0.95 5.10 % 7.47 %
LAB CORP OF AMERICA NEW LH 190.00 187.21 9.10 5.11 % 6.68 %
SPDR S&P Regional Banking ETF KRE 61.00 60.85 2.95 5.09 % 5.35 %
APPLE INC AAPL 195.00 191.33 9.25 5.08 % 7.10 %
MONARCH CASINO & RESORT INC MCRI 50.00 47.51 2.30 5.09 % 10.60 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 117.97 5.70 5.08 % 6.89 %
ARK INNOVATION ETF ARKK 48.00 47.74 2.30 5.06 % 5.63 %
DOWDUPONT INC DWDP 67.50 66.36 3.20 5.07 % 6.87 %
BANK OF AMERICA CORP NEW BAC 29.00 28.55 1.37 5.04 % 6.70 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.25 2.41 5.04 % 6.61 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 76.00 75.01 3.60 5.04 % 6.43 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.91 0.86 5.04 % 5.57 %
SIMPSON MFG CO INC (DEL) SSD 65.00 64.74 3.10 5.03 % 5.45 %
GOLDMAN SACHS GROUP INC GS 230.00 226.41 10.80 5.01 % 6.67 %
PUBLIC STORAGE PSA 230.00 228.08 10.90 5.02 % 5.90 %
ALLY FINANCIAL INC ALLY 28.00 27.32 1.30 5.00 % 7.61 %
KAISER ALUMINUM CORP NEW KALU 110.00 107.23 5.10 4.99 % 7.71 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 258.70 12.30 4.99 % 5.52 %
KNOWLES CORP KN 17.50 15.82 0.75 4.98 % 16.12 %
MONSTER BEVERAGE CORPORATION MNST 65.00 61.21 2.90 4.97 % 11.47 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.61 8.50 4.97 % 5.20 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 220.23 10.40 4.96 % 9.61 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 13.74 0.65 4.97 % 14.59 %
WINTRUST FINL CORP WTFC 90.00 86.74 4.10 4.96 % 8.91 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.85 2.06 4.93 % 5.29 %
STEVEN MADDEN LTD SHOO 55.00 52.15 2.45 4.93 % 10.66 %
WATTS WATER TECHNOLOGIES INC WTS 85.00 83.00 3.90 4.93 % 7.46 %
CBRE GROUP INC CL A CBRE 50.00 49.11 2.30 4.91 % 6.81 %
DELTA AIR LINES INC. (NEW) DAL 52.50 50.77 2.38 4.92 % 8.49 %
GENPACT LTD G 30.00 29.93 1.40 4.91 % 5.15 %
GATX CORP GATX 80.00 76.86 3.60 4.91 % 9.20 %
BHP BILLITON PLC ADS BBL 45.00 43.89 2.05 4.90 % 7.55 %
CENTRAL GARDEN & PET COMPANY CENTA 45.00 40.67 1.90 4.90 % 16.07 %
DANAHER CORP DHR 100.00 99.20 4.60 4.86 % 5.71 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 189.81 8.80 4.86 % 4.97 %
SRC ENERGY INC SRCI 12.50 10.77 0.50 4.87 % 21.71 %
Global X Funds Global X Social Media ETF SOCL 37.00 36.69 1.70 4.86 % 5.74 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 103.92 4.80 4.84 % 5.93 %
COVANTA HOLDING CORP CVA 17.50 17.30 0.80 4.85 % 6.06 %
SERITAGE GROWTH PROPERTIES SRG 44.00 43.20 2.00 4.85 % 6.80 %
MCCORMICK & CO INC MKC 120.00 119.14 5.50 4.84 % 5.60 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,375.82 340.40 4.84 % 5.18 %
NUTRIEN LTD NTR 55.00 53.07 2.45 4.84 % 8.65 %
SUNCOKE ENERGY INC SXC 15.00 13.01 0.60 4.83 % 20.87 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 56.37 2.60 4.84 % 11.59 %
MACQUARIE INFRASTRUCTURE CORP MIC 45.00 44.71 2.05 4.81 % 5.49 %
PACWEST BANCORP PACW 50.00 49.02 2.25 4.81 % 6.91 %
ROBERT HALF INTL INC RHI 70.00 67.50 3.10 4.81 % 8.70 %
APOLLO GLOBAL MANAGEMENT LLC APO 37.00 36.12 1.65 4.79 % 7.34 %
HEXCEL CORP HXL 70.00 67.81 3.10 4.79 % 8.17 %
ORION GROUP HOLDINGS INC ORN 10.00 8.75 0.40 4.79 % 19.76 %
CHEVRON CORP CVX 125.00 124.04 5.65 4.77 % 5.58 %
AMERICAN STATES WTR CO AWR 60.00 59.51 2.70 4.75 % 5.62 %
KOPPERS HOLDINGS INC KOP 40.00 37.40 1.70 4.76 % 12.04 %
METLIFE INC MET 45.00 44.20 2.00 4.74 % 6.64 %
ERA GROUP INC ERA 15.00 13.29 0.60 4.73 % 18.20 %
PLEXUS CORP PLXS 65.00 61.98 2.80 4.73 % 9.83 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.72 1.84 4.73 % 5.45 %
SPDR FD FINANCIAL XLF 27.00 26.98 1.22 4.74 % 4.81 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.05 4.10 4.72 % 6.38 %
SPX CORPORATION SPXC 40.00 36.61 1.65 4.72 % 14.42 %
SPDR IDX SH FDS S&P CHINA GXC 105.00 104.62 4.70 4.70 % 5.08 %
ARCHER DANIELS MIDLAND CO ADM 48.00 47.57 2.13 4.69 % 5.63 %
AMETEK INC AME 75.00 73.70 3.30 4.69 % 6.53 %
SNAP ON INC SNA 170.00 165.26 7.40 4.69 % 7.69 %
ALBANY INTL CORP NEW AIN 65.00 62.90 2.80 4.66 % 8.15 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.82 0.75 4.67 % 8.90 %
MANULIFE FINANCIAL CORP MFC 18.00 17.99 0.80 4.65 % 4.71 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.70 3.30 4.62 % 5.04 %
MYERS INDS INC MYE 20.00 18.10 0.80 4.62 % 15.61 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 47.00 46.32 2.05 4.63 % 6.17 %
VERISK ANALYTICS INC VRSK 115.00 113.04 5.00 4.63 % 6.44 %
ABB LTD ADS ABB 22.00 21.63 0.95 4.59 % 6.38 %
CHOICE HOTELS INTL INC CHH 80.00 77.35 3.40 4.60 % 8.18 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.78 2.10 4.60 % 9.46 %
iShares U.S. Basic Materials ETF IYM 100.00 99.92 4.40 4.61 % 4.69 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.35 0.85 4.59 % 8.11 %
ARMSTRONG WORLD INDS INC AWI 70.00 67.40 2.95 4.58 % 8.61 %
FERROGLOBE PLC GSM 10.00 7.98 0.35 4.59 % 31.06 %
SPDR FD ENERGY XLE 77.00 76.26 3.35 4.59 % 5.61 %
ETFMG PRIME CYBER SECURITY ETF HACK 39.00 38.92 1.70 4.57 % 4.78 %
SYNOPSYS INC SNPS 95.00 91.41 4.00 4.58 % 8.68 %
TEXTRON INC TXT 70.00 67.30 2.94 4.57 % 8.76 %
VERACYTE INC VCYT 12.50 10.31 0.45 4.56 % 26.77 %
VANGUARD ENERGY ETF VDE 106.00 105.38 4.60 4.56 % 5.18 %
KELLOGG CO K 72.50 71.17 3.10 4.55 % 6.51 %
WADDELL & REED FINANCIAL INC WDR 20.00 18.35 0.80 4.56 % 13.96 %
NETSCOUT SYSTEMS INC NTCT 35.00 31.05 1.35 4.55 % 17.85 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 740.00 737.58 32.00 4.54 % 4.88 %
MORNINGSTAR INC MORN 140.00 136.32 5.90 4.52 % 7.35 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.31 0.10 4.52 % 13.12 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 41.77 1.80 4.50 % 12.58 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,080.00 1,075.64 46.40 4.51 % 4.93 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.70 0.85 4.51 % 6.10 %
REALOGY HOLDINGS CORP RLGY 25.00 23.22 1.00 4.50 % 12.51 %
BIOTIME INC BTX 3.00 2.33 0.10 4.48 % 34.53 %
VAN ECK VECTORS BIOTECH ETF BBH 129.00 128.69 5.50 4.46 % 4.72 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 21.04 0.90 4.47 % 11.72 %
MPLX L P MPLX 34.00 33.89 1.45 4.47 % 4.81 %
REGIS CORP MINN RGS 20.00 17.55 0.75 4.46 % 19.05 %
CERAGON NETWORKS LTD CRNT 5.00 3.52 0.15 4.45 % 48.37 %
US ECOLOGY INC ECOL 70.00 65.70 2.80 4.45 % 11.29 %
PRUDENTIAL FINANCIAL INC PRU 97.50 95.07 4.05 4.45 % 7.12 %
TENARIS S A ADS TS 40.00 37.56 1.60 4.45 % 11.23 %
LOEWS CORPORATION L 50.00 49.49 2.10 4.43 % 5.51 %
ATN INTERNATIONAL INC ATNI 60.00 56.80 2.40 4.41 % 10.29 %
HEARTLAND EXPRESS INC HTLD 20.00 18.90 0.80 4.42 % 10.50 %
MACERICH CO MAC 60.00 57.84 2.45 4.42 % 8.32 %
MCDONALDS CORP MCD 160.00 158.51 6.70 4.41 % 5.39 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 35.22 1.49 4.42 % 6.73 %
MRC GLOBAL INC MRC 25.00 22.60 0.95 4.39 % 15.47 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 42.80 1.80 4.39 % 4.88 %
FIDELITY NATIONAL FINANCIAL INC FNF 38.00 37.08 1.55 4.36 % 6.95 %
BECTON DICKINSON & CO BDX 250.00 247.10 10.30 4.35 % 5.57 %
SPDR S&P RETAIL XRT 50.00 49.22 2.05 4.35 % 6.00 %
COMPASS MINERALS INTL INC CMP 67.50 66.25 2.75 4.33 % 6.30 %
DIODES INC DIOD 40.00 36.18 1.50 4.33 % 15.34 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 43.68 1.80 4.30 % 7.45 %
iShares MSCI BRIC ETF BKF 43.00 42.63 1.75 4.28 % 5.19 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 40.00 39.03 1.60 4.27 % 6.87 %
INNOVATOR IBD 50 ETF FFTY 37.00 36.70 1.50 4.26 % 5.11 %
HDFC BANK LTD ADS HDB 115.00 110.54 4.50 4.24 % 8.45 %
VIRTU FINANCIAL INC. VIRT 30.00 25.80 1.05 4.24 % 21.21 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.75 3.00 4.24 % 4.59 %
CVR ENERGY INC CVI 40.00 37.05 1.50 4.22 % 12.52 %
DIAMOND ROCK HOSPITALITY CO DRH 12.50 12.34 0.50 4.22 % 5.57 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 110.00 108.84 4.40 4.21 % 5.32 %
PHILIP MORRIS INTL INC PM 85.00 82.68 3.35 4.22 % 7.15 %
Russell 2000 Index RUT 1,690.00 1,687.08 68.30 4.22 % 4.40 %
ANTHEM INC ANTM 260.00 250.51 10.10 4.20 % 8.15 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 29.76 1.20 4.20 % 5.04 %
VICAL INC VICL 2.00 1.24 0.05 4.20 % 68.07 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 117.00 116.37 4.70 4.21 % 4.77 %
BARNES GRP INC B 65.00 60.81 2.45 4.20 % 11.38 %
CONAGRA BRANDS INC CAG 37.00 36.07 1.45 4.19 % 6.87 %
EXTRA SPACE STORAGE INC EXR 100.00 96.81 3.90 4.20 % 7.63 %
MID AMERICA APT COMM INC MAA 100.00 99.45 4.00 4.19 % 4.77 %
iShares North American Tech ETF IGM 205.00 202.32 8.10 4.17 % 5.55 %
SPDR S&P Capital Markets ETF KCE 59.00 58.58 2.35 4.18 % 4.92 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 37.45 1.50 4.17 % 11.27 %
RSP PERMIAN INC RSPP 50.00 47.33 1.90 4.18 % 10.06 %
SPDR FD TECHNOLOGY XLK 73.00 72.54 2.90 4.16 % 4.82 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.59 4.50 4.16 % 4.54 %
SK TELECOM CO LTD ADS SKM 25.00 23.83 0.95 4.15 % 9.27 %
CELANESE CORPORATION CE 115.00 110.77 4.40 4.14 % 8.11 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 39.04 1.55 4.13 % 6.70 %
iShares Russell 2000 ETF IWM 168.00 167.42 6.63 4.12 % 4.48 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.26 0.05 4.13 % 106.61 %
PJT PARTNERS INC PJT 60.00 56.95 2.25 4.11 % 9.69 %
PROSHARES ULTRA FINANCIALS UYG 42.00 41.76 1.65 4.11 % 4.71 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 170.00 165.43 6.50 4.09 % 6.97 %
WALMART INC WMT 90.00 87.70 3.45 4.09 % 6.82 %
BELMOND LTD BEL 12.50 11.50 0.45 4.07 % 13.12 %
FORESIGHT ENERGY LP FELP 5.00 3.83 0.15 4.08 % 35.87 %
INVESCO CHINA SMALL CAP ETF HAO 30.00 29.37 1.15 4.08 % 6.31 %
VANECK VECTORS STEEL ETF SLX 46.00 45.93 1.80 4.08 % 4.24 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 19.24 0.75 4.06 % 8.17 %
iShares U.S. Technology ETF IYW 188.00 187.12 7.30 4.06 % 4.55 %
MANITEX INTERNATIONAL, INC. MNTX 15.00 12.82 0.50 4.06 % 21.75 %
PLUG POWER INC PLUG 2.50 2.05 0.08 4.06 % 26.90 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.58 2.29 4.07 % 4.81 %
SEADRILL PARTNERS LLC SDLP 5.00 3.85 0.15 4.05 % 35.14 %
FORRESTER RESEARCH INC FORR 45.00 43.75 1.70 4.04 % 7.02 %
ALTRIA GROUP INC MO 60.00 58.50 2.27 4.04 % 6.70 %
AECOM ACM 35.00 32.57 1.25 3.99 % 11.75 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 22.15 0.85 3.99 % 7.98 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 36.45 1.40 3.99 % 5.56 %
HCA HEALTHCARE INC HCA 110.00 106.55 4.10 4.00 % 7.37 %
MOTOROLA SOLUTIONS INC MSI 125.00 120.77 4.65 4.00 % 7.65 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.30 0.05 4.00 % 60.00 %
ANIKA THERAPEUTICS INC ANIK 40.00 35.32 1.35 3.97 % 17.75 %
ESCO TECHNOLOGIES INC ESE 65.00 61.35 2.35 3.98 % 10.17 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 6.52 0.25 3.99 % 19.62 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 35.21 1.33 3.93 % 6.26 %
RYB EDUCATION INC ADS RYB 22.50 21.18 0.80 3.93 % 10.40 %
JPMORGAN CHASE & CO JPM 110.00 106.36 4.00 3.91 % 7.46 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 157.33 5.90 3.90 % 5.66 %
SCHOLASTIC CORP SCHL 50.00 46.57 1.75 3.90 % 11.56 %
CINCINNATI FINL CORP CINF 70.00 69.61 2.60 3.88 % 4.46 %
NEXTERA ENERGY INC NEE 170.00 169.52 6.30 3.86 % 4.15 %
CORPORATE OFFICE PPTS TR OFC 30.00 29.58 1.10 3.86 % 5.34 %
PREMIER INC. (A) PINC 40.00 37.58 1.40 3.87 % 10.56 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.42 1.35 3.85 % 5.50 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 8.15 0.30 3.82 % 27.39 %
GLOBAL X CHINA CONSUMER CHIQ 18.00 17.63 0.65 3.83 % 6.01 %
MATERION CORP MTRN 60.00 55.55 2.05 3.83 % 12.15 %
TOWNSQUARE MEDIA INC TSQ 7.50 6.79 0.25 3.82 % 14.68 %
MDC PARTNERS INC MDCA 7.50 5.45 0.20 3.81 % 42.86 %
BANK OF NEW YORK MELLON CORP BK 55.00 53.03 1.94 3.80 % 7.65 %
ISHARES MSCI CHINA A ETF CNYA 28.00 27.36 1.00 3.79 % 6.22 %
COSAN LTD CZZ 10.00 8.21 0.30 3.79 % 26.42 %
GENTEX CORP GNTX 25.00 23.23 0.85 3.80 % 11.71 %
CENTRAL PACIFIC FINL CORP CPF 30.00 28.89 1.05 3.77 % 7.76 %
KENNEDY-WILSON HOLDINGS INC KW 22.50 22.00 0.80 3.77 % 6.13 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 90.53 3.30 3.78 % 8.91 %
VANGUARD RUSSELL 2000 ETF VTWO 135.00 134.63 4.90 3.78 % 4.06 %
EMERSON ELECTRIC CO EMR 72.50 70.58 2.55 3.75 % 6.57 %
CME GROUP INC CME 170.00 166.91 6.00 3.73 % 5.65 %
SPDR S&P Bank ETF KBE 48.00 47.23 1.70 3.73 % 5.42 %
INVESCO FTSE RAFI US1500 PRFZ 143.00 142.35 5.10 3.72 % 4.19 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 26.59 0.95 3.71 % 5.30 %
ISHARES MSCI SWEDEN ETF EWD 31.00 30.80 1.10 3.70 % 4.38 %
BOK FINANCIAL CORP BOKF 100.00 95.53 3.40 3.69 % 8.54 %
WISDOM TREE EMG MK SM CAP DV DGS 48.00 47.87 1.70 3.68 % 3.96 %
OCEANFIRST FINANCIAL CORP OCFC 30.00 29.52 1.05 3.69 % 5.37 %
NASDAQ INC NDAQ 95.00 93.11 3.30 3.67 % 5.78 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 88.00 87.40 3.10 3.68 % 4.39 %
BLACKBERRY LIMITED BB 12.50 10.20 0.36 3.66 % 27.03 %
CRACKER BARREL OLD CNT STORE CBRL 151.25 150.52 5.30 3.65 % 4.15 %
CSG SYSTEMS INTL INC CSGS 45.00 41.30 1.45 3.64 % 12.92 %
LIFE STORAGE INC LSI 100.00 97.22 3.40 3.62 % 6.59 %
GENTHERM INC THRM 45.00 40.25 1.40 3.60 % 15.83 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 20.30 0.70 3.57 % 14.80 %
GOLDFIELD CORP GV 5.00 4.35 0.15 3.57 % 19.05 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 211.20 7.30 3.58 % 7.90 %
VANGUARD TOTAL STOCK MARKET ETF VTI 145.00 144.70 5.00 3.58 % 3.79 %
ELEMENTS ETN-ROGERS AGR TR RJA 6.00 5.84 0.20 3.55 % 6.38 %
ISHARES MSCI ITALY ETF EWI 30.00 29.30 1.00 3.53 % 6.01 %
SASOL LTD ADS SSL 40.00 38.07 1.30 3.54 % 8.78 %
SPDR S&P 500 ETF TRUST SPY 280.00 279.59 9.52 3.53 % 3.68 %
ISHARES MSCI SAUDI ARABIA ETF KSA 32.00 31.11 1.05 3.49 % 6.45 %
VORNADO REALTY TRUST VNO 75.00 73.92 2.50 3.50 % 5.01 %
SPDR DJIA ETF TRUST DIA 251.00 250.20 8.35 3.45 % 3.78 %
GILDAN ACTIVEWEAR INC GIL 30.00 28.39 0.95 3.46 % 9.33 %
iShares Micro-Cap ETF IWC 108.00 107.57 3.60 3.46 % 3.88 %
ORMAT TECHNOLOGIES INC ORA 55.00 52.50 1.75 3.45 % 8.37 %
PQ GROUP HOLDINGS INC PQG 20.00 17.98 0.60 3.45 % 15.07 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 50.85 1.70 3.46 % 11.90 %
BB&T CORP BBT 52.50 50.93 1.69 3.43 % 6.62 %
CYRUSONE INC CONE 65.00 61.64 2.05 3.44 % 9.08 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 59.00 58.62 1.95 3.44 % 4.11 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 202.20 6.70 3.43 % 7.42 %
UNUM GROUP UNM 40.00 37.66 1.25 3.43 % 9.86 %
WORTHINGTON INDS INC WOR 50.00 45.44 1.50 3.41 % 13.79 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.50 4.85 3.40 % 5.15 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 19.83 0.65 3.39 % 4.28 %
ISHARES CORE MSCI EAFE ETF IEFA 64.00 64.00 2.10 3.39 % 3.39 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 13.75 0.45 3.38 % 12.78 %
3M COMPANY MMM 210.00 201.18 6.55 3.37 % 7.90 %
NORTHFIELD BANCORP INC NFBK 17.50 16.90 0.55 3.36 % 7.03 %
S&P 100 INDEX OEX 1,240.00 1,235.91 40.30 3.37 % 3.71 %
US BANCORP NEW USB 52.50 50.91 1.66 3.37 % 6.60 %
WASTE CONNECTIONS INC WCN 80.00 78.13 2.55 3.37 % 5.85 %
INVESCO BRIC ETF EEB 38.00 37.01 1.20 3.35 % 6.12 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.38 0.50 3.36 % 7.53 %
ENTERGY CORP ETR 82.50 81.89 2.65 3.34 % 4.11 %
FORTIVE CORPORATION FTV 80.00 77.22 2.50 3.35 % 7.07 %
ISHARES MSCI INDIA ETF INDA 35.00 34.10 1.10 3.33 % 6.06 %
SUN CMNTYS INC SUI 100.00 99.29 3.20 3.33 % 4.07 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 58.00 57.92 1.85 3.30 % 3.44 %
GLOBAL PARTNERS LP GLP 17.50 17.20 0.55 3.30 % 5.11 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 41.00 40.60 1.30 3.31 % 4.31 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.47 0.75 3.30 % 10.04 %
ISHARES MSCI JAPAN ETF EWJ 58.00 57.56 1.83 3.28 % 4.07 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.53 1.67 3.28 % 8.14 %
KAMAN CORP KAMN 70.00 67.48 2.15 3.29 % 7.15 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 23.00 22.08 0.70 3.27 % 7.56 %
NAVIGATOR HOLDINGS LTD NVGS 15.00 12.60 0.40 3.28 % 22.95 %
VANGUARD HEALTH CARE ETF VHT 167.00 166.89 5.30 3.28 % 3.35 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 77.41 2.45 3.27 % 4.06 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 9.52 7.95 0.25 3.25 % 23.64 %
LIBBEY INC LBY 10.00 7.93 0.25 3.26 % 30.21 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 26.00 25.37 0.80 3.26 % 5.82 %
Mini-SPX Index based on the S&P 500 Inde XSP 281.00 280.13 8.83 3.25 % 3.58 %
HILL-ROM HOLDINGS INC HRC 95.00 91.27 2.85 3.22 % 7.44 %
VANGUARD SMALL CAP ETF VB 160.00 159.88 5.00 3.23 % 3.31 %
VANGUARD SML-CAP GRWTH ETF VBK 183.00 182.02 5.70 3.23 % 3.79 %
iShares MSCI EAFE ETF EFA 68.00 67.79 2.11 3.21 % 3.53 %
INTL BUSINESS MACHINES IBM 150.00 145.90 4.55 3.22 % 6.12 %
NCI BUILDING SYSTEMS INC NCS 22.50 20.85 0.65 3.22 % 11.39 %
SEASPINE HOLDINGS CORPORATION SPNE 15.00 12.83 0.40 3.22 % 20.68 %
PIPER JAFFRAY COMPANIES PJC 80.00 75.85 2.35 3.20 % 8.84 %
PERKINELMER INC PKI 80.00 75.67 2.35 3.21 % 9.11 %
GREENHILL & CO INC GHL 35.00 30.70 0.95 3.19 % 17.65 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 6.19 0.19 3.17 % 16.67 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 8.13 0.25 3.17 % 26.90 %
iShares U.S. Utilities ETF IDU 134.00 133.42 4.10 3.17 % 3.62 %
iShares Europe ETF IEV 46.00 45.55 1.40 3.17 % 4.19 %
NELNET INC NNI 65.00 60.06 1.85 3.18 % 11.66 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 6.53 0.20 3.16 % 18.48 %
SPDR GOLD TRUST GLD 118.00 117.61 3.60 3.16 % 3.50 %
SERVICE CORP INTL SCI 40.00 37.46 1.15 3.17 % 10.16 %
VANGUARD UTILITIES ETF VPU 118.00 117.31 3.60 3.17 % 3.77 %
WILLIAMS PARTNERS L P WPZ 42.50 41.05 1.25 3.14 % 6.78 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.86 0.60 3.12 % 3.84 %
iShares S&P Mid-Cap 400 Value ETF IJJ 166.00 165.24 5.00 3.12 % 3.59 %
S & P 100 Index XEO 1,240.00 1,235.91 37.50 3.13 % 3.47 %
Russell 1000 Growth Index RLG 1,510.00 1,500.49 45.00 3.09 % 3.74 %
ETFS GOLD TRUST SGOL 120.00 119.94 3.60 3.09 % 3.15 %
ARCH CAPITAL GROUP LTD ACGL 30.00 28.43 0.85 3.08 % 8.77 %
AXIS CAPITAL HLDGS LTD AXS 60.00 56.89 1.70 3.08 % 8.72 %
iShares S&P 100 ETF OEF 124.00 123.83 3.70 3.08 % 3.22 %
SPDR FD UTILITIES XLU 53.00 52.54 1.57 3.08 % 3.98 %
CSOP FTSE CHINA A50 AFTY 16.00 15.15 0.45 3.06 % 8.84 %
BARCLAYS PLC ADR BCS 11.00 10.15 0.30 3.05 % 11.68 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 20.26 0.60 3.05 % 14.45 %
FISERV INC FISV 80.00 77.45 2.30 3.06 % 6.45 %
NAVIENT CORPORATION NAVI 15.00 13.43 0.40 3.07 % 15.12 %
iShares North American Tech-Multimedia IGN 55.00 54.12 1.60 3.05 % 4.72 %
CHARLES SCHWAB CORP SCHW 55.00 50.62 1.50 3.05 % 11.97 %
TORO CO TTC 65.00 60.75 1.80 3.05 % 10.26 %
UNIVAR INC UNVR 30.00 27.00 0.80 3.05 % 14.50 %
PROSHARES ULTRA REAL EST URE 68.00 67.01 1.98 3.04 % 4.57 %
USA COMPRESSION PARTNERS LP USAC 17.50 16.95 0.50 3.04 % 6.38 %
VANGUARD SM CAP VALUE ETF VBR 139.00 138.57 4.10 3.05 % 3.37 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.80 0.70 3.03 % 8.23 %
RLI CORP RLI 70.00 67.89 2.00 3.04 % 6.24 %
CDW CORPORATION CDW 90.00 85.28 2.50 3.02 % 8.72 %
EAGLE BANCORP INC (MD) EGBN 65.00 60.15 1.75 3.00 % 11.30 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 88.16 2.55 2.98 % 5.13 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 55.18 1.60 2.99 % 11.98 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 43.41 1.25 2.96 % 4.36 %
DATAWATCH CORP DWCH 12.50 10.40 0.30 2.97 % 23.76 %
VANGUARD FTSE EUROPE ETF VGK 58.00 57.08 1.65 2.98 % 4.64 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 41.80 1.20 2.96 % 10.84 %
OMEGA HEALTHCARE INVS INC OHI 32.00 31.33 0.90 2.96 % 5.16 %
VANGUARD MID CAP GROWTH ETF VOT 140.00 139.13 4.00 2.96 % 3.60 %
VANGUARD FTSE PACIFIC ETF VPL 70.00 69.57 2.00 2.96 % 3.60 %
RE/MAX HOLDINGS INC RMAX 60.00 56.05 1.60 2.94 % 10.19 %
CHINA MOBILE LTD ADS CHL 45.00 44.10 1.25 2.92 % 5.02 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.40 0.80 2.90 % 5.07 %
GLOBAL X MSCI COLOMBIA ETF GXG 11.00 10.67 0.30 2.89 % 6.08 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,975.00 1,972.68 55.50 2.89 % 3.02 %
NAM TAI PROPERTY INC NTP 12.50 10.65 0.30 2.90 % 20.77 %
S&P 500 INDEX SPX 2,825.00 2,801.31 79.00 2.90 % 3.77 %
VALLEY NATL BANCORP VLY 13.00 12.45 0.35 2.89 % 7.44 %
ARES MANAGEMENT L.P. ARES 22.50 21.45 0.60 2.88 % 7.91 %
iShares MSCI China Small-Cap ETF ECNS 51.00 50.27 1.40 2.86 % 4.36 %
HORMEL FOODS CORP HRL 40.00 37.58 1.05 2.87 % 9.50 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.77 0.80 2.86 % 3.68 %
JOHNSON AND JOHNSON JNJ 130.00 125.93 3.50 2.86 % 6.18 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 45.00 44.84 1.25 2.87 % 3.23 %
SPDR S&P MIDCAP 400 ETF TR MDY 365.00 363.08 10.10 2.86 % 3.41 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 105.00 104.26 2.90 2.86 % 3.59 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.03 0.25 2.85 % 13.90 %
PFIZER INC PFE 38.00 37.53 1.04 2.85 % 4.14 %
INVESCO WATER RES PTF PHO 31.00 30.77 0.85 2.84 % 3.61 %
Invesco India ETF PIN 26.00 25.26 0.70 2.85 % 5.86 %
PRO SHARES ULTRA SM CAP 600 SAA 123.00 122.47 3.40 2.86 % 3.30 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 3.60 0.10 2.86 % 42.86 %
AMERICAN WATER WORKS CO AWK 90.00 87.70 2.40 2.81 % 5.51 %
VANGUARD REAL ESTATE ETF VNQ 83.00 82.26 2.25 2.81 % 3.74 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 19.00 18.23 0.50 2.82 % 7.13 %
SHIP FINANCE INTL LTD SFL 15.00 14.65 0.40 2.81 % 5.26 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 14.73 0.40 2.79 % 4.68 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 44.37 1.20 2.78 % 4.24 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 41.00 40.72 1.10 2.78 % 3.48 %
1 800-FLOWERS.COM INC FLWS 15.00 13.10 0.35 2.75 % 17.65 %
ISHARES MSCI HONG KONG ETF EWH 25.00 24.43 0.65 2.73 % 5.13 %
iShares U.S. Real Estate ETF IYR 82.00 81.32 2.17 2.74 % 3.60 %
SIRIUS XM HOLDINGS INC SIRI 8.00 7.10 0.19 2.75 % 15.77 %
PETROLEO BRASILEIRO S.A. ADS A 10.00 9.38 0.25 2.74 % 9.53 %
UNIFI INC UFI 35.00 31.84 0.85 2.74 % 12.94 %
MARINE PRODUCTS CORP MPX 20.00 18.90 0.50 2.72 % 8.70 %
XENIA HOTELS & RESORTS INC XHR 25.00 24.55 0.65 2.72 % 4.60 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 17.23 0.45 2.68 % 4.29 %
SPDR GLB NAT RES ETF GNR 50.00 49.64 1.30 2.69 % 3.43 %
BROWN & BROWN INC BRO 30.00 28.75 0.75 2.68 % 7.14 %
MITCHAM INDUSTRIES MIND 5.00 3.82 0.10 2.69 % 34.41 %
VANECK VECTORS RETAIL ETF RTH 104.00 103.24 2.70 2.69 % 3.44 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 52.74 1.38 2.69 % 3.19 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 51.80 1.35 2.68 % 9.02 %
STERIS PLC (UK) STE 115.00 110.38 2.85 2.65 % 6.95 %
VANGUARD CONSUMER DIS ETF VCR 175.00 174.41 4.50 2.65 % 3.00 %
VERMILION ENERGY INC VET 40.00 36.98 0.95 2.64 % 11.02 %
CHEMICAL FIN CORP CHFC 60.00 55.16 1.40 2.60 % 11.61 %
TIER REIT INC TIER 25.00 23.80 0.60 2.59 % 7.76 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.02 0.45 2.56 % 13.80 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.01 0.05 2.55 % 27.55 %
PFSWEB INC PFSW 12.50 10.04 0.25 2.55 % 27.68 %
GORMAN-RUPP COMPANY GRC 40.00 36.47 0.90 2.53 % 12.45 %
iShares S&P Mid-Cap 400 Growth ETF IJK 235.00 230.76 5.70 2.53 % 4.42 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 55.00 54.71 1.35 2.53 % 3.07 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 17.50 16.25 0.40 2.52 % 10.41 %
ISHARES CORE S&P 500 ETF IVV 285.00 281.43 6.90 2.51 % 3.81 %
DEPOMED INC DEPO 9.00 8.21 0.20 2.50 % 12.36 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.05 0.05 2.50 % 50.00 %
Russell 1000 Value Index RLV 1,220.00 1,210.14 29.50 2.50 % 3.33 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.05 0.05 2.50 % 50.00 %
COLONY CAPITAL INC CLNY 7.00 6.19 0.15 2.48 % 15.89 %
NEWPARK RESOURCES INC NR 12.50 10.30 0.25 2.49 % 24.38 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 44.00 43.25 1.05 2.49 % 4.27 %
HURON CONSULTING GROUP INC HURN 45.00 43.55 1.05 2.47 % 5.88 %
GENESIS ENERGY LP GEL 25.00 22.91 0.55 2.46 % 11.81 %
WELLTOWER INC WELL 65.00 62.68 1.50 2.45 % 6.24 %
LIVE OAK BANCSHARES INC LOB 35.00 31.50 0.75 2.44 % 13.82 %
ASSOCIATED BANC CORP ASB 30.00 27.65 0.65 2.41 % 11.11 %
OUTFRONT MEDIA INC OUT 22.50 21.23 0.50 2.41 % 8.54 %
SPIRE INC SR 75.00 72.10 1.70 2.41 % 6.53 %
CENTURY CASINOS INC CNTY 10.00 8.56 0.20 2.39 % 19.62 %
SERVISFIRST BANCSHARES, INC SFBS 45.00 42.66 1.00 2.40 % 8.02 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 37.00 36.55 0.85 2.38 % 3.64 %
iShares 20+ Year Treasury Bond ETF TLT 123.00 122.72 2.86 2.39 % 2.62 %
LAUREATE EDUCATION INC. (A) LAUR 17.50 15.10 0.35 2.37 % 18.64 %
INVESCO CHINA REAL ESTATE ETF TAO 29.00 28.10 0.65 2.37 % 5.65 %
BANK OF MONTREAL BMO 80.00 78.36 1.80 2.35 % 4.49 %
LAZARD LTD LAZ 55.00 50.03 1.15 2.35 % 12.52 %
CADENCE BANCORPORATION CADE 30.00 28.67 0.65 2.32 % 7.07 %
iShares Select Dividend ETF DVY 99.00 98.92 2.25 2.33 % 2.41 %
ANDERSONS INC ANDE 40.00 35.45 0.80 2.31 % 15.44 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 46.50 1.05 2.31 % 10.01 %
INVESCO FTSE RAFI US 1000 ETF PRF 116.00 115.22 2.60 2.31 % 3.00 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 57.00 56.15 1.25 2.28 % 3.83 %
EVERGY INC EVRG 60.00 55.91 1.25 2.29 % 9.77 %
ENLINK MIDSTREAM LLC ENLC 17.50 15.75 0.35 2.27 % 13.64 %
VANGUARD EXTENDED MARKET ETF VXF 122.00 121.17 2.70 2.28 % 2.98 %
HOME BANCSHARES INC HOMB 25.00 22.60 0.50 2.26 % 13.12 %
Russell 1000 Index RUI 1,575.00 1,555.46 34.50 2.27 % 3.55 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 16.00 15.97 0.35 2.24 % 2.43 %
CPFL ENERGIA S A ADS CPL 12.50 11.44 0.25 2.23 % 11.71 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 23.00 22.81 0.50 2.24 % 3.09 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 43.38 0.95 2.24 % 6.06 %
TWO HARBORS INVESTMENT CORP TWO 16.00 15.97 0.35 2.24 % 2.43 %
INVESCO CURRENCY SH BR POUND ST TR FXB 129.00 128.42 2.80 2.23 % 2.69 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.61 0.10 2.22 % 10.86 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 71.97 1.55 2.20 % 2.24 %
MERCANTILE BANK CORP MBWM 40.00 37.08 0.80 2.21 % 10.25 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 40.00 39.73 0.85 2.19 % 2.88 %
SPDR S&P INSURANCE ETF KIE 31.00 30.39 0.65 2.19 % 4.24 %
ANDEAVOR LOGISTICS LP ANDX 45.00 42.81 0.90 2.15 % 7.37 %
PEARSON PLC ADS PSO 12.50 12.00 0.25 2.13 % 6.38 %
ISHARES MSCI CANADA ETF EWC 30.00 29.07 0.60 2.11 % 5.37 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 93.58 1.90 2.07 % 2.53 %
FR TR TECHN ALPHADEX FXL 60.00 59.19 1.20 2.07 % 3.47 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 59.00 58.97 1.20 2.08 % 2.13 %
ENVISION HEALTHCARE CORP EVHC 45.00 44.71 0.90 2.05 % 2.72 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 54.60 1.10 2.06 % 2.80 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 85.19 1.70 2.04 % 3.01 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 66.00 65.17 1.30 2.04 % 3.33 %
SSR MINING INC SSRM 12.50 10.02 0.20 2.04 % 27.29 %
MESABI TR MSB 30.00 25.45 0.50 2.00 % 20.24 %
GANNETT COMPANY INC GCI 12.50 10.26 0.20 1.99 % 24.25 %
AVX CORPORATION AVX 20.00 18.07 0.35 1.98 % 12.87 %
INVESCO CURRENCY SHARES EURO TR FXE 113.00 112.05 2.16 1.97 % 2.83 %
GETTY REALTY CORP HLDG CO GTY 30.00 28.48 0.55 1.97 % 7.41 %
PRIMORIS SERVICES CORP PRIM 30.00 28.59 0.55 1.96 % 6.99 %
VANGUARD GROWTH ETF VUG 160.00 155.43 3.00 1.97 % 4.97 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 57.35 1.10 1.96 % 6.67 %
DUKE REALTY CORP DRE 30.00 28.92 0.55 1.94 % 5.75 %
REALTY INCOME CORPORATION O 57.50 55.15 1.05 1.94 % 6.28 %
TORONTO DOMINION BANK TD 60.00 57.69 1.10 1.94 % 6.03 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 27.00 26.73 0.50 1.91 % 2.94 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.00 0.47 1.92 % 1.92 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.79 0.35 1.90 % 3.04 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.98 1.40 1.90 % 1.93 %
HOUSTON WIRE & CABLE COMPANY HWCC 10.00 8.03 0.15 1.90 % 26.98 %
NATIONAL GRID PLC ADS NGG 60.00 57.20 1.05 1.87 % 6.86 %
PAYCHEX INC PAYX 75.00 70.54 1.30 1.88 % 8.32 %
REEDS INC REED 5.00 2.70 0.05 1.89 % 88.68 %
REGIONAL MANAGEMENT CORP RM 40.00 35.09 0.65 1.89 % 16.14 %
Invesco S&P 500 Low Volatility ETF SPLV 49.00 48.42 0.90 1.89 % 3.11 %
BANCO SANTANDER S. A. ADS SAN 6.00 5.42 0.10 1.88 % 12.78 %
ICAHN ENTERPRISES L P IEP 80.00 76.44 1.40 1.87 % 6.61 %
PARK NATL CORP PRK 109.75 109.61 2.00 1.86 % 1.99 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 26.00 25.04 0.45 1.83 % 5.73 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 72.00 71.98 1.30 1.84 % 1.87 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 61.00 60.71 1.10 1.85 % 2.33 %
INVESCO S&P 500 PURE VALUE ETF RPV 67.00 66.63 1.20 1.83 % 2.40 %
CINEMARK HOLDINGS INC CNK 40.00 36.33 0.65 1.82 % 12.11 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 42.00 41.98 0.75 1.82 % 1.87 %
SUNOPTA INC STKL 10.00 8.45 0.15 1.81 % 20.48 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 22.44 0.40 1.81 % 4.36 %
ISHARES MSCI FRANCE ETF EWQ 32.00 31.37 0.55 1.78 % 3.83 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.85 0.05 1.79 % 78.57 %
ABRAXAS PETROLEUM CORP AXAS 5.00 2.89 0.05 1.76 % 76.06 %
ISHARES MSCI FRONTIER 100 FUND FM 30.00 29.14 0.50 1.75 % 4.75 %
VANGUARD FTSE ALL-WRD EX-US VEU 53.00 52.46 0.90 1.75 % 2.79 %
INVESCO CURRENCY SH AUS DOL TR FXA 75.00 74.20 1.25 1.71 % 2.81 %
ISHARES MSCI ACWI EX US ETF ACWX 48.00 47.83 0.80 1.70 % 2.06 %
CMS ENERGY CORP CMS 50.00 47.85 0.80 1.70 % 6.27 %
U.S. GLOBAL JETS ETF JETS 30.00 29.76 0.50 1.71 % 2.53 %
CEDAR FAIR LP FUN 65.00 60.08 1.00 1.69 % 10.02 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 63.00 62.75 1.05 1.70 % 2.11 %
VICI PROPERTIES INC VICI 22.50 21.17 0.35 1.68 % 8.07 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 42.70 0.70 1.67 % 7.14 %
BROOKLINE BANCORP INC BRKL 20.00 18.30 0.30 1.67 % 11.11 %
BP PRUDHOE BAY ROYALTY TR BPT 35.00 30.70 0.50 1.66 % 15.89 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 52.04 0.85 1.66 % 7.44 %
ROYAL BANK OF CANADA RY 80.00 77.10 1.25 1.65 % 5.47 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 69.00 68.26 1.10 1.64 % 2.74 %
NANTHEALTH, INC. NH 5.00 3.16 0.05 1.61 % 60.77 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 38.19 0.60 1.60 % 6.41 %
iShares MSCI Japan Small-Cap ETF SCJ 76.00 75.92 1.20 1.61 % 1.71 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 36.00 35.48 0.55 1.57 % 3.06 %
LEGGETT & PLATT INC LEG 50.00 45.67 0.70 1.56 % 11.19 %
NEVSUN RESOURCES LTD NSU 5.00 3.26 0.05 1.56 % 55.76 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 43.00 42.91 0.65 1.54 % 1.75 %
Dow Jones Industrial Average Index DJX 260.00 250.19 3.70 1.50 % 5.48 %
NUSTAR GP HOLDINGS LLC NSH 15.00 13.45 0.20 1.51 % 13.21 %
HSBC HOLDINGS P L C ADS HSBC 50.00 47.44 0.70 1.50 % 6.97 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 50.84 0.75 1.50 % 9.80 %
LATAM AIRLINES GROUP S. A ADS LTM 12.50 10.26 0.15 1.48 % 23.64 %
CNH INDUSTRIAL N.V. CNHI 12.50 10.37 0.15 1.47 % 22.31 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 35.00 34.75 0.50 1.46 % 2.19 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 73.00 72.69 1.05 1.47 % 1.90 %
FIRST HAWAIIAN INC FHB 30.00 28.36 0.40 1.43 % 7.30 %
SUNOCO LP SUN 27.50 25.32 0.35 1.40 % 10.13 %
ISHARES MSCI EAFE VALUE ETF EFV 52.00 51.70 0.70 1.37 % 1.96 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 41.70 0.55 1.34 % 9.36 %
CYS INVESTMENTS INC CYS 8.00 7.55 0.10 1.34 % 7.38 %
UMB FINANCIAL CORP UMBF 80.00 76.14 1.00 1.33 % 6.47 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 106.00 105.98 1.35 1.29 % 1.31 %
GEO GROUP INC (REIT) GEO 30.00 27.30 0.35 1.30 % 11.32 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 48.00 47.04 0.60 1.29 % 3.36 %
SCANA CORP NEW SCG 40.00 39.06 0.50 1.30 % 3.73 %
CANON INC ADS CAJ 35.00 31.61 0.40 1.28 % 12.14 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 10.00 7.90 0.10 1.28 % 28.21 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 35.68 0.45 1.28 % 13.54 %
iShares 10-20 Year Treasury Bond ETF TLH 132.00 131.74 1.65 1.27 % 1.47 %
AMEREN CORPORATION AEE 65.00 61.39 0.75 1.24 % 7.19 %
PERRY ELLIS INTL INC PERY 30.00 28.74 0.35 1.23 % 5.67 %
ADECOAGRO S A AGRO 10.00 8.36 0.10 1.21 % 21.07 %
VANECK VECTORS GAMING ETF BJK 47.00 46.09 0.55 1.21 % 3.21 %
iShares Global Materials ETF MXI 68.00 67.01 0.80 1.21 % 2.70 %
CASELLA WASTE SYSTEMS INC CWST 30.00 25.41 0.30 1.19 % 19.47 %
NATIONAL CINEMEDIA INC NCMI 10.00 8.42 0.10 1.20 % 20.19 %
INVESCO DB US $ IND BEAR FD UDN 22.00 21.63 0.25 1.17 % 2.90 %
WISDOM TREE JAP SM CAP DIV DFJ 75.00 74.63 0.85 1.15 % 1.65 %
CRH PLC ADS CRH 40.00 35.48 0.40 1.14 % 14.03 %
Invesco S&P 500 High Beta ETF SPHB 45.00 44.12 0.50 1.15 % 3.16 %
TOOTSIE ROLL INDS INC TR 35.00 30.85 0.35 1.15 % 14.75 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 50.00 49.24 0.55 1.13 % 2.69 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 40.10 0.45 1.13 % 3.40 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.25 0.25 1.14 % 2.27 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 28.00 27.13 0.30 1.12 % 4.36 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 45.00 44.99 0.50 1.12 % 1.15 %
iShares TIPS Bond ETF TIP 113.00 112.86 1.20 1.07 % 1.20 %
FIRST TRUST CHINA ALPHADEX FUND FCA 29.00 28.55 0.30 1.06 % 2.65 %
INVESCO DYNAMIC OIL & GAS SERVICES ETF PXJ 10.00 9.86 0.10 1.02 % 2.46 %
ANTERO MIDSTREAM PARTNERS LP AM 35.00 30.01 0.30 1.01 % 17.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.