Out of the Money Covered Calls for 12/21/2018 - 215 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MIMEDX GROUP INC MDXG 7.50 7.40 1.70 29.82 % 31.58 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.05 1.60 29.36 % 37.61 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 12.15 2.75 29.26 % 32.98 %
GLOBAL BLOOD THERAPEUTICS INC GBT 50.00 46.10 10.30 28.77 % 39.66 %
CALIFORNIA RESOURCES CORP CRC 36.00 35.93 8.00 28.64 % 28.89 %
MERRIMACK PHARMACEUTICALS INC MACK 9.00 8.76 1.95 28.63 % 32.16 %
THERAPEUTICSMD INC TXMD 7.00 6.30 1.40 28.57 % 42.86 %
RUBICON PROJECT INC RUBI 2.50 2.49 0.55 28.35 % 28.87 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 10.00 2.20 28.21 % 28.21 %
TREVENA INC TRVN 2.50 1.82 0.40 28.17 % 76.06 %
VERASTEM INC VSTM 7.50 5.02 1.10 28.06 % 91.33 %
CTI BIOPHARMA CORP CTIC 5.00 4.90 1.07 27.94 % 30.55 %
AGILE THERAPEUTICS INC AGRX 2.50 0.69 0.15 27.78 % 362.96 %
TOCAGEN INC TOCA 10.00 9.44 2.05 27.74 % 35.32 %
COMSTOCK RESOURCES INC CRK 11.00 10.61 2.30 27.68 % 32.37 %
ARRAY BIOPHARMA INC ARRY 16.00 15.75 3.40 27.53 % 29.55 %
JOUNCE THERAPEUTICS INC. JNCE 12.50 11.37 2.45 27.47 % 40.13 %
ESPERION THERAPEUTICS, INC ESPR 45.00 42.14 8.40 24.90 % 33.37 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.19 5.80 24.80 % 28.26 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 33.00 30.72 6.10 24.78 % 34.04 %
DERMIRA INC DERM 11.00 10.80 2.10 24.14 % 26.44 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 43.00 42.47 8.20 23.93 % 25.47 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 93.00 92.15 17.70 23.77 % 24.92 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 36.00 35.30 6.75 23.64 % 26.09 %
ABEONA THERAPEUTICS INC ABEO 20.00 18.88 3.60 23.57 % 30.93 %
CORREVIO PHARMA CORP CORV 2.50 2.38 0.45 23.38 % 29.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.13 2.65 23.08 % 30.66 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 54.05 10.10 22.98 % 25.14 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 28.07 5.20 22.74 % 26.80 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 4.06 0.75 22.66 % 51.06 %
FOSSILGROUP INC FOSL 20.00 19.60 3.60 22.50 % 25.00 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.27 1.15 22.46 % 36.72 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 18.00 3.30 22.45 % 22.45 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 51.00 50.22 9.10 22.13 % 24.03 %
ACHAOGEN INC AKAO 12.50 12.45 2.25 22.06 % 22.55 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.00 35.42 6.40 22.05 % 24.05 %
Avadel Pharmaceuticals plc AVDL 7.50 6.98 1.25 21.82 % 30.89 %
OVERSTOCK.COM OSTK 40.00 37.90 6.70 21.47 % 28.21 %
OPKO HEALTH INC OPK 4.00 3.99 0.70 21.28 % 21.58 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 11.50 2.00 21.05 % 31.58 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.93 1.20 20.94 % 30.89 %
AAC HOLDINGS INC AAC 12.50 11.85 2.05 20.92 % 27.55 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 24.68 4.25 20.80 % 22.37 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.70 0.80 20.51 % 28.21 %
MARATHON PATENT GROUP INC MARA 2.50 1.47 0.25 20.49 % 104.92 %
CARBO CERAMICS INC CRR 11.00 10.89 1.85 20.46 % 21.68 %
TESARO INC TSRO 50.00 47.71 8.10 20.45 % 26.23 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.13 0.70 20.41 % 31.20 %
NOVELION THERAPEUTICS INC NVLN 5.00 4.43 0.75 20.38 % 35.87 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 61.00 60.87 10.30 20.37 % 20.62 %
QUINSTREET INC QNST 12.50 12.47 2.10 20.25 % 20.54 %
CENTURY ALUMINUM CO CENX 18.00 17.50 2.93 20.11 % 23.54 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.93 2.50 20.11 % 20.68 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.98 1.00 20.08 % 20.48 %
FIVE PRIME THERAPEUTICS INC FPRX 20.00 18.64 3.10 19.95 % 28.70 %
HERON THERAPEUTICS INC HRTX 33.00 32.65 5.40 19.82 % 21.10 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.54 0.75 19.79 % 31.93 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.93 3.10 19.58 % 20.03 %
500.COM LTD ADS WBAI 17.50 17.37 2.80 19.22 % 20.11 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 21.81 3.50 19.12 % 20.16 %
JINKOSOLAR HOLDING CO LTD ADS JKS 20.00 19.48 3.10 18.93 % 22.10 %
LEGACY RESERVES LP LGCY 10.00 8.01 1.25 18.49 % 47.93 %
TRAVELZOO TZOO 17.00 16.05 2.50 18.45 % 25.46 %
RIOT BLOCKCHAIN INC RIOT 9.00 9.00 1.40 18.42 % 18.42 %
TAHOE RESOURCES INC. TAHO 5.00 4.82 0.75 18.43 % 22.85 %
SPECTRUM PHARMACEUTICALS INC SPPI 21.00 20.15 3.10 18.18 % 23.17 %
SPARK THERAPEUTICS, INC ONCE 80.00 76.71 11.70 18.00 % 23.06 %
VIEWRAY INC VRAY 7.50 7.21 1.10 18.00 % 22.75 %
ZUORA INC ZUO 20.00 19.67 3.00 18.00 % 19.98 %
RYERSON HOLDING CORP RYI 12.50 12.15 1.85 17.96 % 21.36 %
UNIVERSAL DISPLAY CORP OLED 95.00 94.10 14.30 17.92 % 19.05 %
LA JOLLA PHARMACEUTICAL CO LJPC 33.00 32.94 5.00 17.90 % 18.11 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.66 0.25 17.73 % 77.30 %
PRETIUM RESOURCES INC PVG 7.00 7.00 1.05 17.65 % 17.65 %
MIRATI THERAPEUTICS INC MRTX 40.00 36.10 5.40 17.59 % 30.29 %
IQIYI, INC. IQ 22.50 20.08 3.00 17.56 % 31.73 %
LEE ENTERPRISES INC LEE 2.50 2.35 0.35 17.50 % 25.00 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.70 0.55 17.46 % 26.98 %
DISH NETWORK CORPORATION DISH 32.50 32.35 4.80 17.42 % 17.97 %
KEMET CORPORATION KEM 18.00 17.86 2.65 17.42 % 18.34 %
CYTRX CORPORATION CYTR 2.00 1.35 0.20 17.39 % 73.91 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 102.81 15.20 17.35 % 19.85 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.09 0.90 17.34 % 44.51 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.81 1.45 17.34 % 19.62 %
OTONOMY INC OTIC 5.00 4.75 0.70 17.28 % 23.46 %
PROTHENA CORPORATION PLC PRTA 17.50 15.28 2.25 17.27 % 34.31 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 45.00 44.17 6.50 17.26 % 19.46 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.68 3.60 17.08 % 18.60 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 16.48 2.40 17.05 % 24.29 %
CAMPING WORLD HOLDINGS INC CWH 22.50 21.99 3.20 17.03 % 19.74 %
NORTHERN OIL & GAS INC NOG 3.00 2.41 0.35 16.99 % 45.63 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 16.00 15.64 2.25 16.80 % 19.49 %
XUNLEI LIMITED ADS XNET 12.50 11.88 1.70 16.70 % 22.79 %
SUPERIOR ENERGY SVCS INC SPN 12.50 12.24 1.75 16.68 % 19.16 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 3.50 0.50 16.67 % 33.33 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 25.00 24.69 3.50 16.52 % 17.98 %
GLYCOMIMETICS INC GLYC 20.00 18.41 2.60 16.45 % 26.50 %
SNAP INC SNAP 11.00 10.58 1.49 16.39 % 21.01 %
PTC THERAPEUTICS INC. PTCT 32.00 31.99 4.50 16.37 % 16.41 %
PROSHARES ULTRAPRO QQQ TQQQ 161.00 160.34 22.50 16.32 % 16.80 %
BRISTOW GROUP INC BRS 20.00 18.57 2.60 16.28 % 25.23 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 19.31 2.70 16.26 % 20.41 %
GENESCO INC GCO 45.00 44.35 6.20 16.25 % 17.96 %
WINDSTREAM HOLDINGS INC WIN 2.00 1.43 0.20 16.26 % 62.60 %
INVITAE CORP NVTA 7.50 6.80 0.95 16.24 % 28.21 %
TWITTER INC TWTR 33.00 32.63 4.55 16.20 % 17.52 %
FINISAR CORPORATION FNSR 17.00 16.56 2.30 16.13 % 19.21 %
DOCUSIGN INC DOCU 45.00 44.78 6.20 16.07 % 16.64 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.70 1.20 16.00 % 20.00 %
STRATASYS LTD SSYS 20.00 19.98 2.75 15.96 % 16.08 %
TESLA INC TSLA 280.00 276.82 38.10 15.96 % 17.29 %
CONSOL ENERGY INC CEIX 45.00 43.87 6.00 15.84 % 18.83 %
MOMENTA PHARMACEUTICALS INC MNTA 24.00 23.40 3.20 15.84 % 18.81 %
SURGERY PARTNERS, INC SGRY 20.00 18.70 2.55 15.79 % 23.84 %
VASCULAR BIOGENICS LTD VBLT 2.50 2.20 0.30 15.79 % 31.58 %
CARDTRONICS INC CATM 30.00 28.73 3.90 15.71 % 20.82 %
HIGHPOINT RESOURCES CORPORATION HPR 7.50 7.01 0.95 15.68 % 23.76 %
PANDORA MEDIA INC P 8.00 7.39 1.00 15.65 % 25.20 %
BOX INC BOX 29.00 28.12 3.80 15.62 % 19.24 %
American Outdoor Brands Corporation AOBC 12.00 11.48 1.55 15.61 % 20.85 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 31.88 4.30 15.59 % 26.90 %
FIBROGEN INC FGEN 55.00 51.15 6.90 15.59 % 24.29 %
MATCH GROUP INC MTCH 41.00 40.75 5.50 15.60 % 16.31 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.40 8.40 15.56 % 15.74 %
PPDAI GROUP INC ADS PPDF 7.50 7.44 1.00 15.53 % 16.46 %
ALKERMES PLC ALKS 47.00 46.27 6.20 15.47 % 17.29 %
CARDIOVASCULAR SYS INC CSII 30.00 29.88 4.00 15.46 % 15.92 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 10.00 9.72 1.30 15.44 % 18.76 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 5.88 0.78 15.29 % 17.65 %
LENDING TREE INC TREE 280.00 278.70 36.80 15.21 % 15.75 %
APPLIED DNA SCIENCES INC APDN 2.50 1.52 0.20 15.15 % 89.39 %
ETSY INC ETSY 30.00 29.64 3.90 15.15 % 16.55 %
AUTOHOME INC ADS ATHM 105.00 103.00 13.50 15.08 % 17.32 %
INTERCEPT PHARMACEUTICALS INC ICPT 75.00 72.45 9.50 15.09 % 19.14 %
CALITHERA BIOSCIENCES, INC CALA 7.50 5.35 0.70 15.05 % 61.29 %
AMPCO PITT CORP AP 10.00 9.65 1.25 14.88 % 19.05 %
AMERICAN PUBLIC EDUINC. APEI 40.00 39.55 5.10 14.80 % 16.11 %
DMC Global Inc. BOOM 45.00 42.65 5.50 14.80 % 21.13 %
CHANNELADVISOR CORP ECOM 15.00 14.75 1.90 14.79 % 16.73 %
G III APPAREL GRP LTD GIII 40.00 38.80 5.00 14.79 % 18.34 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.50 0.45 14.75 % 31.15 %
GRUBHUB INC GRUB 105.00 103.80 13.30 14.70 % 16.02 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 41.36 5.30 14.70 % 24.79 %
FIRST SOLAR INC FSLR 70.00 70.00 8.95 14.66 % 14.66 %
ORION GROUP HOLDINGS INC ORN 7.50 7.43 0.95 14.66 % 15.74 %
WHITING PETROLEUM CORP WLL 55.00 52.01 6.65 14.66 % 21.25 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 49.98 6.30 14.42 % 14.47 %
LANDS END INC LE 20.00 19.85 2.50 14.41 % 15.27 %
MERCADOLIBRE INC MELI 300.00 295.37 37.20 14.41 % 16.20 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 22.65 2.85 14.39 % 26.26 %
MANITOWOC COMPANY INC MTW 28.00 27.09 3.40 14.35 % 18.19 %
TRIPADVISOR INC TRIP 48.00 47.92 6.00 14.31 % 14.50 %
EMAGIN CORP EMAN 2.50 1.60 0.20 14.29 % 78.57 %
CROCS INCORPORATED CROX 17.00 16.42 2.05 14.27 % 18.30 %
LIMELIGHT NETWORKS, INC. LLNW 6.00 5.21 0.65 14.25 % 31.58 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.83 0.60 14.18 % 18.20 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 6.05 0.75 14.15 % 32.08 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 22.59 2.80 14.15 % 26.33 %
ARISTA NETWORKS INC ANET 250.00 248.09 30.70 14.12 % 15.00 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 55.00 51.76 6.40 14.11 % 21.25 %
AK STEEL HOLDING CORP AKS 5.00 4.70 0.58 14.08 % 21.36 %
NEW ORIENTAL EDU & TECH ADS EDU 94.57 94.04 11.60 14.07 % 14.71 %
HUBSPOT INC HUBS 115.00 113.55 14.00 14.06 % 15.52 %
IROBOT CORPORATION IRBT 62.50 62.43 7.70 14.07 % 14.20 %
SOLAREDGE TECHNOLOGIES, INC SEDG 70.00 66.45 8.20 14.08 % 20.17 %
EMERGE ENERGY SERVICES LP EMES 10.00 8.54 1.05 14.02 % 33.51 %
STITCH FIX, INC. SFIX 22.00 21.14 2.60 14.02 % 18.66 %
U.S. SILICA HOLDINGS INC SLCA 34.00 33.41 4.10 13.99 % 16.00 %
HERC HOLDINGS INC HRI 60.00 58.74 7.20 13.97 % 16.41 %
MDC PARTNERS INC MDCA 5.00 4.50 0.55 13.92 % 26.58 %
GDS HOLDINGS LIMITED GDS 40.00 37.77 4.60 13.87 % 20.59 %
GUESS INC GES 26.00 25.45 3.10 13.87 % 16.33 %
MINDBODY INC MB 40.00 39.40 4.80 13.87 % 15.61 %
TRIUMPH GROUP INC TGI 25.00 24.65 3.00 13.86 % 15.47 %
GLU MOBILE INC GLUU 6.00 5.76 0.70 13.83 % 18.58 %
NEWFIELD EXPLORATION CO NFX 29.00 28.99 3.50 13.73 % 13.77 %
SUNPOWER CORPORATION SPWR 10.00 9.30 1.12 13.69 % 22.25 %
SINA CORPORATION SINA 90.00 89.90 10.80 13.65 % 13.78 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.34 0.40 13.61 % 19.05 %
GOLAR LNG LTD (BERMUDA) GLNG 35.00 34.26 4.10 13.59 % 16.05 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 32.00 31.75 3.80 13.60 % 14.49 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 9.20 1.10 13.58 % 23.46 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.60 0.55 13.58 % 23.46 %
CHINA LODGING GROUP LTD HTHT 175.00 173.93 20.80 13.58 % 14.28 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 17.17 2.05 13.56 % 19.05 %
FORTERRA, INC. FRTA 10.00 8.79 1.05 13.57 % 29.20 %
NEW RELIC INC NEWR 95.00 94.63 11.30 13.56 % 14.00 %
NOVOCURE LIMITED NVCR 30.00 29.30 3.50 13.57 % 16.28 %
DICKS SPORTING GOODS INC DKS 31.00 31.00 3.70 13.55 % 13.55 %
SOHU.COM INCORPORATED SOHU 37.50 36.08 4.30 13.53 % 18.00 %
HABIT RESTAURANTS INC (THE) HABT 9.00 8.85 1.05 13.46 % 15.38 %
AGIOS PHARMACEUTICALS INC AGIO 90.00 86.99 10.30 13.43 % 17.36 %
DEPOMED INC DEPO 8.00 7.61 0.90 13.41 % 19.23 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.60 2.20 13.41 % 15.85 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.77 0.80 13.40 % 17.25 %
NUTRISYSTEM INC NTRI 35.00 33.05 3.90 13.38 % 20.07 %
ATARA BIOTHERAPEUTICS INC ATRA 55.00 50.05 5.90 13.36 % 24.58 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 16.97 2.00 13.36 % 13.56 %
LANNETT COMPANY INC LCI 17.50 16.15 1.90 13.33 % 22.81 %
ArcBest Corporation ARCB 50.00 47.75 5.60 13.29 % 18.62 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 28.20 3.30 13.25 % 16.47 %
PROSHARES ULTRAPRO S&P 500 UPRO 141.00 140.34 16.40 13.23 % 13.76 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.29 0.85 13.20 % 24.22 %
INCYTE CORPORATION INCY 70.00 67.83 7.90 13.18 % 16.80 %
AT HOME GROUP INC HOME 40.00 36.99 4.30 13.15 % 22.36 %
MYOKARDIA, INC MYOK 55.00 51.75 6.00 13.11 % 20.22 %
URBAN OUTFITTERS INC URBN 43.00 42.27 4.90 13.11 % 15.07 %
SLEEP NUMBER CORP SNBR 30.00 29.40 3.40 13.08 % 15.38 %
NETFLIX INC NFLX 325.00 324.18 37.45 13.06 % 13.35 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.70 1.00 12.99 % 16.88 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 6.10 0.70 12.96 % 38.89 %
DATAWATCH CORP DWCH 10.00 9.15 1.05 12.96 % 23.46 %
VANDA PHARMACEUTICALS INC VNDA 17.00 17.00 1.95 12.96 % 12.96 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.92 2.05 12.92 % 13.42 %
ABIOMED INC ABMD 390.00 384.36 43.80 12.86 % 14.52 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.05 2.40 12.87 % 20.64 %
DIAMOND OFFSHORE DRILLING DO 20.00 19.60 2.23 12.84 % 15.14 %
NEVRO CORP NVRO 75.00 73.07 8.30 12.81 % 15.79 %
NATIONAL BEVERAGE CORP FIZZ 90.00 89.20 10.10 12.77 % 13.78 %
INTREPID POTASH INC IPI 5.00 4.88 0.55 12.70 % 15.47 %
ZOE'S KITCHEN INC ZOES 17.50 16.42 1.85 12.70 % 20.11 %
K12 INC LRN 16.00 15.99 1.80 12.68 % 12.76 %
AXON ENTERPRISE INC AAXN 60.00 57.95 6.50 12.63 % 16.62 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 21.86 2.45 12.62 % 13.34 %
RANGE RESOURCES CORP RRC 16.00 15.17 1.70 12.62 % 18.78 %
21VIANET GROUP INC VNET 7.00 6.70 0.75 12.61 % 17.65 %
CAPITAL SENIOR LIVING CORP CSU 11.00 10.76 1.20 12.55 % 15.06 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 33.22 3.70 12.53 % 18.56 %
ALARM.COM HOLDINGS INC ALRM 42.50 42.26 4.70 12.51 % 13.15 %
USA TECHNOLOGIES INC USAT 12.50 11.70 1.30 12.50 % 20.19 %
FIREEYE INC FEYE 18.00 17.80 1.97 12.44 % 13.71 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 17.00 16.18 1.79 12.44 % 18.14 %
Inseego Corp. INSG 2.50 1.81 0.20 12.42 % 55.28 %
MEDIFAST INC MED 135.00 133.01 14.70 12.42 % 14.11 %
PIVOTAL SOFTWARE INC PVTL 20.00 18.11 2.00 12.41 % 24.15 %
SPIRIT AIRLINES INC SAVE 37.50 37.15 4.10 12.41 % 13.46 %
QEP RES INC QEP 14.00 13.16 1.45 12.38 % 19.56 %
AMARIN CORP PLC AMRN 3.50 3.27 0.36 12.37 % 20.27 %
ACCURAY INC ARAY 5.00 5.00 0.55 12.36 % 12.36 %
UNIT CORP UNT 25.00 22.78 2.50 12.33 % 23.27 %
NVIDIA CORP NVDA 250.00 245.94 26.95 12.31 % 14.16 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.20 0.35 12.28 % 40.35 %
NANOMETRICS INC NANO 39.00 38.45 4.20 12.26 % 13.87 %
ENOVA INTERNATIONAL INC ENVA 35.00 33.90 3.70 12.25 % 15.89 %
EXTREME NETWORKS INC EXTR 10.00 9.18 1.00 12.22 % 22.25 %
NEUROCRINE BIOSCIENCES INC NBIX 95.00 93.25 10.10 12.15 % 14.25 %
ADVANCE AUTO PARTS INC AAP 120.00 118.32 12.80 12.13 % 13.72 %
ELDORADO RESORTS INC ERI 45.00 44.40 4.80 12.12 % 13.64 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 14.73 1.59 12.10 % 14.16 %
VASCO DATA SECURITY INTL INC VDSI 20.00 20.00 2.15 12.04 % 12.04 %
CVR REFINING LP CVRR 22.00 21.90 2.35 12.02 % 12.53 %
UNITED THERAPEUTICS CORP UTHR 110.00 106.27 11.40 12.02 % 15.95 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 24.29 2.60 11.99 % 15.26 %
NOAH HOLDINGS LTD ADS NOAH 70.00 67.61 7.20 11.92 % 15.87 %
FIESTA RESTAURANT GROUP FRGI 25.00 24.45 2.60 11.90 % 14.42 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.52 0.48 11.88 % 23.76 %
BIOTIME INC BTX 3.00 2.37 0.25 11.79 % 41.51 %
CHEETAH MOBILE INC ADS CMCM 13.00 12.32 1.30 11.80 % 17.97 %
ENSCO PLC ESV 8.00 7.11 0.75 11.79 % 25.79 %
THOR INDUSTRIES INC THO 105.00 101.44 10.70 11.79 % 15.72 %
MOVADO GROUP INC MOV 41.00 40.80 4.30 11.78 % 12.33 %
SQUARE INC SQ 60.00 55.04 5.80 11.78 % 21.85 %
COUPA SOFTWARE INCORPORATED COUP 55.00 52.26 5.50 11.76 % 17.62 %
PRA GROUP INC PRAA 40.00 39.90 4.20 11.76 % 12.04 %
ADVANSIX INC ASIX 40.00 39.01 4.10 11.74 % 14.58 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 12.85 1.35 11.74 % 13.04 %
IMAX CORP IMAX 23.00 22.85 2.40 11.74 % 12.47 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 5.73 0.60 11.70 % 16.96 %
ASURE SOFTWARE INC ASUR 17.50 16.73 1.75 11.68 % 16.82 %
PARSLEY ENERGY INC PE 32.50 31.70 3.30 11.62 % 14.44 %
ATLASSIAN CORPORATION PLC TEAM 65.00 63.40 6.60 11.62 % 14.44 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 30.80 3.20 11.59 % 12.32 %
CEVA INC CEVA 35.00 33.75 3.50 11.57 % 15.70 %
EVERI HOLDINGS INC EVRI 10.00 7.71 0.80 11.58 % 44.72 %
PLUG POWER INC PLUG 2.50 2.12 0.22 11.58 % 31.58 %
RESOLUTE ENERGY CORP REN 35.00 34.73 3.60 11.56 % 12.43 %
2U INC TWOU 100.00 95.68 9.90 11.54 % 16.58 %
IMPERVA INC IMPV 47.50 47.40 4.90 11.53 % 11.76 %
SUPERNUS PHARMACEUTICALS, INC SUPN 60.00 56.10 5.80 11.53 % 19.28 %
SYNAPTICS INC SYNA 45.00 42.57 4.40 11.53 % 17.89 %
VARONIS SYSTEMS INC VRNS 75.00 73.55 7.60 11.52 % 13.72 %
Steel Connect, Inc. STCN 2.50 1.94 0.20 11.49 % 43.68 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.23 2.19 11.50 % 15.55 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 30.00 25.72 2.65 11.49 % 30.04 %
GNC HOLDINGS INC GNC 5.00 3.40 0.35 11.48 % 63.93 %
CREE INC CREE 45.00 44.35 4.55 11.43 % 13.07 %
PIONEER ENERGY SERVICES CORP PES 7.50 5.85 0.60 11.43 % 42.86 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.93 0.30 11.41 % 14.07 %
MAXLINEAR INC MXL 20.00 19.06 1.95 11.40 % 16.89 %
NABORS INDUSTRIES LIMITED NEW NBR 9.00 8.31 0.85 11.39 % 20.64 %
UNITED RENTALS INC URI 170.00 169.82 17.30 11.34 % 11.46 %
WORKDAY INC WDAY 135.00 134.48 13.70 11.34 % 11.77 %
INOGEN INC INGN 190.00 187.76 19.10 11.32 % 12.65 %
RPC INC RES 19.00 18.67 1.90 11.33 % 13.30 %
SHUTTERFLY INC SFLY 95.00 94.60 9.60 11.29 % 11.76 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.67 2.30 11.29 % 12.91 %
EROS INTERNATIONAL PLC EROS 15.00 13.35 1.35 11.25 % 25.00 %
MEI PHARMA INC MEIP 5.00 3.46 0.35 11.25 % 60.77 %
QUALYS INC QLYS 80.00 77.30 7.80 11.22 % 15.11 %
AMERICA'S CAR-MART INC CRMT 55.00 54.60 5.50 11.20 % 12.02 %
1 800-FLOWERS.COM INC FLWS 12.50 12.40 1.25 11.21 % 12.11 %
GREEN PLAINS INCORPORATED GPRE 21.00 20.85 2.10 11.20 % 12.00 %
ADVANCED ENERGY INDS INC AEIS 65.00 63.65 6.40 11.18 % 13.54 %
CARS.COM INC CARS 25.00 24.42 2.45 11.15 % 13.79 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.96 1.60 11.14 % 11.42 %
ERA GROUP INC ERA 12.50 12.48 1.25 11.13 % 11.31 %
CIRRUS LOGIC INC CRUS 40.00 38.06 3.80 11.09 % 16.75 %
ELLIE MAE INC ELLI 105.00 103.75 10.30 11.02 % 12.36 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.61 1.65 11.03 % 16.98 %
HEALTHEQUITY INC HQY 75.00 73.72 7.30 10.99 % 12.92 %
SYNNEX CORP SNX 110.00 109.12 10.80 10.98 % 11.88 %
PILGRIMS PRIDE CORP PPC 21.00 20.74 2.05 10.97 % 12.36 %
IAC/INTERACTIVECORP IAC 150.00 148.00 14.60 10.94 % 12.44 %
LULULEMON ATHLETICA INC LULU 105.00 102.82 10.15 10.95 % 13.31 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.14 1.00 10.94 % 20.35 %
ROGERS CORP ROG 120.00 119.08 11.70 10.90 % 11.75 %
AEROVIRONMENT INC AVAV 60.00 56.09 5.50 10.87 % 18.60 %
TREDEGAR CORP TG 22.50 22.00 2.15 10.83 % 13.35 %
DECKERS OUTDOOR CORP DECK 105.00 101.49 9.90 10.81 % 14.64 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 49.25 4.80 10.80 % 12.49 %
DIAMONDBACK ENERGY, INC FANG 135.00 134.58 13.10 10.78 % 11.13 %
WEB.COM GROUP INC WEB 20.00 19.00 1.85 10.79 % 16.62 %
CHILDREN'S PLACE INC PLCE 130.00 127.50 12.40 10.77 % 12.95 %
GOLDEN ENTERTAINMENT INC GDEN 35.00 30.90 3.00 10.75 % 25.45 %
ILLUMINA INC ILMN 270.00 269.67 26.20 10.76 % 10.90 %
GENTHERM INC THRM 35.00 35.00 3.40 10.76 % 10.76 %
RING ENERGY INC REI 17.50 16.00 1.55 10.73 % 21.11 %
REGIS CORP MINN RGS 17.50 17.02 1.65 10.74 % 13.86 %
EMCORE CORPORATION EMKR 5.00 4.65 0.45 10.71 % 19.05 %
JD.COM INC JD 36.00 35.71 3.45 10.69 % 11.59 %
SEMTECH CORP SMTC 44.00 43.45 4.20 10.70 % 12.10 %
NMI HOLDINGS INC (A) NMIH 17.50 17.10 1.65 10.68 % 13.27 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.80 0.75 10.64 % 13.48 %
CVR ENERGY INC CVI 45.00 44.77 4.30 10.63 % 11.19 %
HECLA MINING COMPANY HL 4.00 3.96 0.38 10.61 % 11.73 %
MERITAGE HOMES CORPORATION MTH 45.00 44.80 4.30 10.62 % 11.11 %
VIRTU FINANCIAL INC. VIRT 30.00 29.75 2.85 10.59 % 11.52 %
COEUR MINING INC (DEL) CDE 9.00 8.38 0.80 10.55 % 18.73 %
ALBEMARLE CORP ALB 105.00 104.92 10.00 10.54 % 10.62 %
CENOVUS ENERGY INC CVE 12.00 11.02 1.05 10.53 % 20.36 %
VIRNETX HOLDING CORP VHC 4.00 3.15 0.30 10.53 % 40.35 %
CHIPOTLE MEXICAN GRILL INC CMG 435.00 431.95 41.10 10.52 % 11.30 %
GAP INC GPS 32.00 31.57 3.00 10.50 % 12.01 %
PIONEER NATURAL RESOURCES PXD 210.00 209.64 19.90 10.49 % 10.68 %
MGP INGREDIENTS INC NEW MGPI 90.00 86.58 8.20 10.46 % 14.83 %
BEST BUY CO INC BBY 80.00 78.25 7.40 10.44 % 12.91 %
BURLINGTON STORES INC BURL 140.00 138.60 13.10 10.44 % 11.55 %
SPARTON CORP SPA 17.50 17.50 1.65 10.41 % 10.41 %
MELLANOX TECHNOLOGIES LIMITED MLNX 87.50 85.10 8.00 10.38 % 13.49 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.79 2.05 10.39 % 13.98 %
FARO TECHNOLOGIES INC FARO 55.00 53.35 5.00 10.34 % 13.75 %
DYCOM INDUSTRIES INC DY 120.00 115.56 10.80 10.31 % 14.55 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 12.86 1.20 10.29 % 11.49 %
MATADOR RESOURCES CO MTDR 35.00 33.21 3.10 10.30 % 16.24 %
WYNN RESORTS LTD WYNN 190.00 189.03 17.65 10.30 % 10.86 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 19.00 18.76 1.75 10.29 % 11.70 %
CONTINENTAL RESOURCES INC CLR 70.00 67.60 6.30 10.28 % 14.19 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 12.50 10.74 1.00 10.27 % 28.34 %
SPARTAN MTRS INC SPAR 17.50 16.10 1.50 10.27 % 19.86 %
MOTORCAR PTS AMR INC MPAA 22.50 21.61 2.00 10.20 % 14.74 %
NETEASE INC NTES 250.00 246.33 22.80 10.20 % 11.84 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 27.91 2.58 10.19 % 10.54 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 74.66 6.90 10.18 % 10.68 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 4.88 0.45 10.17 % 12.99 %
OIL STATES INTERNATIONAL INC OIS 40.00 37.95 3.50 10.16 % 16.11 %
QUIDEL CORP QDEL 65.00 63.97 5.90 10.16 % 11.93 %
LAM RESEARCH CORP LRCX 200.00 195.49 18.00 10.14 % 12.68 %
NRG ENERGY INC NRG 34.00 33.71 3.10 10.13 % 11.07 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 65.36 6.00 10.11 % 17.92 %
VEEVA SYSTEMS INC VEEV 80.00 77.29 7.10 10.12 % 13.98 %
SPX CORPORATION SPXC 35.00 34.89 3.20 10.10 % 10.44 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.30 3.50 10.06 % 12.07 %
RED ROBIN GOURMET BURGERS RRGB 65.00 60.15 5.50 10.06 % 18.94 %
RED HAT INC RHT 165.00 163.28 14.90 10.04 % 11.20 %
PBF ENERGY INC PBF 45.00 45.00 4.10 10.02 % 10.02 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 12.12 1.10 9.98 % 13.43 %
IPG PHOTONICS CORP IPGP 250.00 242.46 22.00 9.98 % 13.40 %
ARCELORMITTAL ADR MT 36.00 35.25 3.20 9.98 % 12.32 %
MGIC INVT CORP WIS P MTG 11.00 10.69 0.97 9.98 % 13.17 %
BELDEN INC BDC 60.00 57.39 5.20 9.96 % 14.96 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 115.81 10.50 9.97 % 13.95 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.59 1.05 9.96 % 13.85 %
BAIDU INC BIDU 260.00 253.01 22.90 9.95 % 12.99 %
CHURCHILL DOWNS INC CHDN 310.00 309.65 28.00 9.94 % 10.07 %
CHARTER COMMUNICATIONS INC CL A CHTR 275.00 270.17 24.40 9.93 % 11.89 %
CHART INDUSTRIES INC GTLS 65.00 64.25 5.80 9.92 % 11.21 %
Xperi Corporation XPER 22.00 21.10 1.90 9.90 % 14.58 %
SEATTLE GENETICS INC SGEN 60.00 56.77 5.10 9.87 % 16.12 %
CLEARFIELD INC CLFD 12.50 11.70 1.05 9.86 % 17.37 %
PROSHARES ULTRA OIL & GAS DIG 46.00 45.75 4.10 9.84 % 10.44 %
MICHAELS COMPANIES INC (THE) MIK 20.00 18.96 1.70 9.85 % 15.87 %
KBR INC KBR 18.00 17.33 1.55 9.82 % 14.07 %
GRANITE CONSTRUCTION INC GVA 60.00 59.42 5.30 9.79 % 10.86 %
KMG CHEMICALS INC KMG 70.00 68.36 6.10 9.80 % 12.43 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 7.00 6.18 0.55 9.77 % 24.33 %
GCI LIBERTY INC. (A) GLIBA 45.00 43.84 3.90 9.76 % 12.67 %
IPATH SER B S&P GSCI CRUDE OIL OILB 71.00 70.78 6.30 9.77 % 10.11 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 21.38 1.90 9.75 % 15.50 %
HELMERICH & PAYNE INC HP 72.50 71.99 6.40 9.76 % 10.54 %
SHAKE SHACK INC SHAK 60.00 58.46 5.20 9.76 % 12.65 %
Ulta Beauty, Inc. ULTA 260.00 255.59 22.70 9.75 % 11.64 %
DISCOVERY INC (C) DISCK 22.50 21.42 1.90 9.73 % 15.27 %
DINE BRANDS GLOBAL INC DIN 70.00 67.73 6.00 9.72 % 13.40 %
FIRST BANCORP P R FBP 8.00 7.91 0.70 9.71 % 10.96 %
Iovance Biotherapeutics, Inc IOVA 17.50 16.95 1.50 9.71 % 13.27 %
MGM RESORTS INTERNATIONAL MGM 33.00 32.34 2.86 9.70 % 11.94 %
CIMAREX ENERGY CO XEC 100.00 98.30 8.70 9.71 % 11.61 %
ZION OIL AND GAS INC ZN 4.00 3.96 0.35 9.70 % 10.80 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 38.55 3.40 9.67 % 13.80 %
CONCHO RESOURCES INC CXO 155.00 153.49 13.50 9.64 % 10.72 %
GLOBUS MEDICAL INC GMED 52.50 51.19 4.50 9.64 % 12.44 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 2.85 0.25 9.62 % 92.31 %
META FINANCIAL GRP INC CASH 110.00 109.50 9.60 9.61 % 10.11 %
JABIL INC JBL 28.00 27.93 2.45 9.62 % 9.89 %
QUALITY SYS INC QSII 15.00 14.81 1.30 9.62 % 11.03 %
VALE S.A. ADS VALE 15.00 14.58 1.28 9.62 % 12.78 %
BOYD GAMING INC BYD 37.00 36.55 3.20 9.60 % 10.94 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 10.85 0.95 9.60 % 11.11 %
CALAMP CORP CAMP 22.50 21.15 1.85 9.59 % 16.58 %
NEW YORK TIMES CO NYT 24.00 24.00 2.10 9.59 % 9.59 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 16.10 1.40 9.52 % 15.65 %
MATSON INC MATX 35.00 33.93 2.95 9.52 % 12.98 %
PALO ALTO NETWORKS INC PANW 210.00 201.75 17.55 9.53 % 14.01 %
MOLINA HEALTHCARE INC MOH 90.00 87.60 7.60 9.50 % 12.50 %
TECH DATA CORP TECD 85.00 81.97 7.10 9.48 % 13.53 %
DRIL QUIP INC DRQ 50.00 48.70 4.20 9.44 % 12.36 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 68.42 5.90 9.44 % 11.96 %
KLA TENCOR CORP KLAC 110.00 109.39 9.40 9.40 % 10.01 %
FTD COMPANIES INC FTD 7.50 5.25 0.45 9.38 % 56.25 %
INSULET CORPORATION PODD 90.00 87.52 7.50 9.37 % 12.47 %
LOGMEIN INC LOGM 115.00 111.25 9.50 9.34 % 13.02 %
CARPENTER TECH CORP CRS 60.00 58.70 5.00 9.31 % 11.73 %
MIDDLEBY CORP MIDD 105.00 104.45 8.90 9.31 % 9.89 %
GERDAU S A ADS GGB 5.00 4.70 0.40 9.30 % 16.28 %
PROSHARES ULTRA SILVER AGQ 32.00 31.18 2.65 9.29 % 12.16 %
FACEBOOK INC (A) FB 185.00 182.68 15.50 9.27 % 10.66 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.85 2.45 9.28 % 13.64 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.39 0.71 9.24 % 17.19 %
CAVIUM INC. CAVM 80.00 77.93 6.60 9.25 % 12.15 %
AUTOZONE INC (NEV) AZO 660.00 652.64 55.10 9.22 % 10.45 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 68.68 5.80 9.22 % 11.32 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.11 0.60 9.22 % 15.21 %
TITAN MACHINERY INC TITN 22.50 20.15 1.70 9.21 % 21.95 %
TIMKEN CO TKR 50.00 49.80 4.20 9.21 % 9.65 %
DEXCOM INC DXCM 90.00 86.65 7.30 9.20 % 13.42 %
BLACKBAUD INC BLKB 100.00 98.70 8.30 9.18 % 10.62 %
ACCO BRANDS CORP ACCO 12.50 12.50 1.05 9.17 % 9.17 %
AMYRIS INC AMRS 7.50 5.36 0.45 9.16 % 52.75 %
RENT A-CENTER INC RCII 11.00 10.13 0.85 9.16 % 18.53 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.52 1.30 9.14 % 12.52 %
MONOLITHIC POWER SYS INC MPWR 130.00 128.94 10.80 9.14 % 10.04 %
CAMECO CORPORATION CCJ 12.00 11.36 0.95 9.13 % 15.27 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.50 2.30 9.13 % 19.05 %
SEAGATE TECHNOLOGY STX 57.50 56.31 4.70 9.11 % 11.41 %
DIGITAL TURBINE INC APPS 2.50 1.80 0.15 9.09 % 51.52 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.40 0.70 9.09 % 16.88 %
ENPRO INDUSTRIES INC NPO 75.00 74.48 6.20 9.08 % 9.84 %
NETAPP INC NTAP 70.00 69.10 5.75 9.08 % 10.50 %
GENOMIC HEALTH INC GHDX 40.00 38.56 3.20 9.05 % 13.12 %
COMMERCIAL METALS CO CMC 25.00 24.13 2.00 9.04 % 12.97 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 10.85 0.90 9.05 % 25.63 %
SIGNATURE BANK SBNY 130.00 129.31 10.70 9.02 % 9.60 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 99.10 8.20 9.02 % 10.01 %
ASML HOLDING NV NY REG SHS ASML 200.00 197.34 16.30 9.00 % 10.47 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.42 0.20 9.01 % 35.14 %
ASGN INCORPORATED ASGN 85.00 83.78 6.90 8.98 % 10.56 %
BLACKBERRY LIMITED BB 12.50 11.54 0.95 8.97 % 18.04 %
ENCORE CAPITAL GROUP INCORPORA ECPG 45.00 43.70 3.60 8.98 % 12.22 %
EZCORP INC EZPW 15.00 13.35 1.10 8.98 % 22.45 %
GENERAL ELECTRIC CO GE 15.00 14.97 1.23 8.95 % 9.17 %
FORTINET INC FTNT 60.00 58.52 4.80 8.94 % 11.69 %
NU SKIN ENTERPRISES INC NUS 80.00 79.29 6.50 8.93 % 9.91 %
UNDER ARMOUR INC CL A UAA 22.50 20.12 1.65 8.93 % 21.82 %
LSB INDUSTRIES INC LXU 7.50 5.50 0.45 8.91 % 48.51 %
EQT CORPORATION EQT 55.00 52.64 4.30 8.90 % 13.78 %
NEWELL BRANDS INC NWL 27.00 26.32 2.15 8.90 % 11.71 %
ASTEC INDS INC ASTE 60.00 58.97 4.80 8.86 % 10.76 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.75 0.55 8.87 % 20.97 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 39.00 38.14 3.10 8.85 % 11.30 %
PAMPA ENERGIA S A ADS PAM 55.00 54.09 4.40 8.85 % 10.69 %
MICROSTRATEGY INC MSTR 135.00 130.80 10.60 8.82 % 12.31 %
TOLL BROS INC TOL 44.00 43.16 3.50 8.83 % 10.94 %
DIODES INC DIOD 35.00 33.37 2.70 8.80 % 14.12 %
MAGELLAN HEALTH INC MGLN 95.00 91.55 7.40 8.79 % 12.89 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.47 4.00 8.80 % 9.96 %
NORTHWEST PIPE COMPANY NWPX 22.50 21.65 1.75 8.79 % 13.07 %
PETMEDEXPRESS INC PETS 40.00 35.85 2.90 8.80 % 21.40 %
ST JOE COMPANY JOE 18.00 17.95 1.45 8.79 % 9.09 %
PEAK RESORTS INC SKIS 5.00 4.95 0.40 8.79 % 9.89 %
XILINX INC XLNX 72.50 71.23 5.75 8.78 % 10.72 %
PAPA JOHN'S INTL INC PZZA 52.50 50.89 4.10 8.76 % 12.20 %
AV HOMES INC AVHI 17.50 17.40 1.40 8.75 % 9.38 %
CHENIERE ENERGY INC LNG 65.00 62.76 5.05 8.75 % 12.63 %
SOUTHWEST AIRLINES CO LUV 52.50 52.19 4.20 8.75 % 9.40 %
SHOE CARNIVAL INC (IN) SCVL 30.00 26.09 2.10 8.75 % 25.05 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 93.47 7.50 8.72 % 10.50 %
KNOWLES CORP KN 15.00 14.33 1.15 8.73 % 13.81 %
VIPER ENERGY PARTNERS LP VNOM 32.00 31.78 2.55 8.72 % 9.48 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 29.32 2.35 8.71 % 11.23 %
SEASPINE HOLDINGS CORPORATION SPNE 12.50 11.87 0.95 8.70 % 14.47 %
ULTIMATE SOFTWARE GROUP INC ULTI 270.00 265.16 21.20 8.69 % 10.67 %
ALTICE USA INC ATUS 21.00 20.69 1.65 8.67 % 10.29 %
PEGASYSTEMS INC PEGA 65.00 61.55 4.90 8.65 % 14.74 %
HOLLYFRONTIER CORP HFC 75.00 72.96 5.80 8.64 % 11.67 %
UNITED STATES SHORT OIL DNO 47.00 46.59 3.70 8.63 % 9.57 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 22.65 1.80 8.63 % 19.90 %
REALOGY HOLDINGS CORP RLGY 25.00 24.54 1.95 8.63 % 10.67 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 1.89 0.15 8.62 % 43.68 %
AMEDISYS INC AMED 75.00 74.60 5.90 8.59 % 9.17 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 10.75 0.85 8.59 % 11.11 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.57 7.40 8.59 % 9.09 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 43.09 3.40 8.57 % 10.86 %
ZYNGA INC ZNGA 4.50 4.18 0.33 8.57 % 16.88 %
INNOVIVA INC INVA 15.00 14.59 1.15 8.56 % 11.61 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.16 3.40 8.55 % 10.66 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.08 0.95 8.54 % 16.80 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 47.18 3.70 8.51 % 15.00 %
GODADDY INC GDDY 72.50 71.34 5.60 8.52 % 10.28 %
MDC HLDGS INC MDC 31.00 30.55 2.40 8.53 % 10.12 %
CAPELLA EDUCATION COMPANY CPLA 90.00 89.65 7.00 8.47 % 8.89 %
EBIX INC EBIX 75.00 74.30 5.80 8.47 % 9.49 %
COSAN LTD CZZ 10.00 9.63 0.75 8.45 % 12.61 %
JONES LANG LASALLE INC JLL 170.00 169.72 13.20 8.43 % 8.61 %
EXTRACTION OIL & GAS, INC XOG 17.50 16.06 1.25 8.44 % 18.16 %
JAZZ PHARMACEUTICALS PLC JAZZ 170.00 167.51 13.00 8.41 % 10.03 %
NCI BUILDING SYSTEMS INC NCS 20.00 18.70 1.45 8.41 % 15.94 %
VERACYTE INC VCYT 7.50 6.45 0.50 8.40 % 26.05 %
FERROGLOBE PLC GSM 12.50 10.98 0.85 8.39 % 23.40 %
LITHIA MOTORS INC LAD 100.00 96.96 7.50 8.38 % 11.78 %
MEDIDATA SOLUTIONS INC MDSO 80.00 77.54 6.00 8.39 % 11.83 %
AIRMEDIA GROUP INC AMCN 2.50 0.65 0.05 8.35 % 317.36 %
ANIKA THERAPEUTICS INC ANIK 40.00 38.94 3.00 8.35 % 11.30 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.95 6.00 8.34 % 11.19 %
DANA INCORPORATED DAN 25.00 24.19 1.85 8.28 % 11.91 %
HAEMONETICS CORP HAE 90.00 88.91 6.80 8.28 % 9.61 %
DENALI THERAPEUTICS INC DNLI 20.00 19.73 1.50 8.23 % 9.71 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 42.18 3.20 8.21 % 15.44 %
CARBONITE INC CARB 40.00 35.65 2.70 8.19 % 21.40 %
GREEN DOT CORP GDOT 75.00 71.43 5.40 8.18 % 13.58 %
POLARIS INDUSTRIES INC PII 115.00 112.52 8.50 8.17 % 10.56 %
CORE LABORATORIES N V CLB 130.00 127.31 9.60 8.16 % 10.44 %
PLEXUS CORP PLXS 60.00 59.77 4.50 8.14 % 8.56 %
SEARS HOLDING CORP SHLD 4.00 3.59 0.27 8.13 % 20.48 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 52.00 3.90 8.11 % 14.35 %
BOSTON BEER COMPANY INC SAM 250.00 242.45 18.20 8.12 % 11.48 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 7.35 0.55 8.09 % 10.29 %
NETGEAR INC NTGR 65.00 60.10 4.50 8.09 % 16.91 %
CREDIT ACCEP CORP MICH CACC 360.00 352.06 26.30 8.07 % 10.51 %
INTERACTIVE BROKERS GROUP IBKR 80.00 77.60 5.80 8.08 % 11.42 %
PG & E CORP PCG 45.00 42.78 3.20 8.08 % 13.69 %
DEAN FOODS CO NEW DF 11.00 10.06 0.75 8.06 % 18.15 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 4.02 0.30 8.06 % 34.41 %
INTER DIGITAL INC IDCC 80.00 79.25 5.90 8.04 % 9.07 %
SIGA TECHNOLOGIES INC SIGA 7.50 6.72 0.50 8.04 % 20.58 %
KANSAS CITY SOUTHERN KSU 110.00 109.00 8.10 8.03 % 9.02 %
TEXAS ROADHOUSE INC TXRH 60.00 59.20 4.40 8.03 % 9.49 %
INSTALLED BUILDING PRODUCTS INC IBP 65.00 62.00 4.60 8.01 % 13.24 %
MSC INDUSTRIAL DIRECT CO INC MSM 95.00 94.30 7.00 8.02 % 8.82 %
NORDSON CORP NDSN 135.00 134.96 10.00 8.00 % 8.03 %
CHOICE HOTELS INTL INC CHH 80.00 79.95 5.90 7.97 % 8.04 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.98 1.40 7.96 % 8.08 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.16 2.89 7.97 % 10.28 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 11.52 0.85 7.97 % 17.15 %
ALPHABET INC (A) GOOGL 1,070.00 1,069.64 78.80 7.95 % 7.99 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.54 2.84 7.96 % 9.24 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.67 1.45 7.96 % 9.77 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 14.29 1.05 7.93 % 13.29 %
ORCHIDS PAPER PRODUCTS CO TIS 7.50 6.12 0.45 7.94 % 32.28 %
CBS CORPORATION CBS 52.50 51.75 3.80 7.92 % 9.49 %
STONERIDGE INC SRI 35.00 31.34 2.30 7.92 % 20.52 %
WELLCARE HEALTH PLANS INC WCG 220.00 217.89 16.00 7.93 % 8.97 %
STERLING CONSTRUCTION COM STRL 15.00 12.97 0.95 7.90 % 24.79 %
WINGSTOP INC. WING 55.00 51.83 3.80 7.91 % 14.51 %
BOEING COMPANY BA 355.00 351.23 25.65 7.88 % 9.04 %
SIERRA WIRELESS INC SWIR 20.00 17.80 1.30 7.88 % 21.21 %
ANALOG DEVICES INC ADI 95.00 94.88 6.90 7.84 % 7.98 %
AFFILIATED MANAGERS GRP INC AMG 170.00 167.71 12.20 7.85 % 9.32 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 77.00 76.90 5.60 7.85 % 7.99 %
FORTUNA SILVER MINES INC FSM 6.00 5.50 0.40 7.84 % 17.65 %
LOGITECH INTERNATIONAL SA ADS LOGI 41.00 40.59 2.95 7.84 % 8.93 %
RETROPHIN INC RTRX 30.00 28.18 2.05 7.85 % 14.81 %
ARROW ELECTRONICS INC ARW 75.00 74.62 5.40 7.80 % 8.35 %
DUCOMMUN INC DE DCO 35.00 33.25 2.40 7.78 % 13.45 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 17.33 1.25 7.77 % 8.83 %
SYNCHRONY FINANCIAL SYF 36.00 35.44 2.55 7.75 % 9.46 %
PROSHARES ULTRA FINANCIALS UYG 127.00 126.30 9.05 7.72 % 8.32 %
CASELLA WASTE SYSTEMS INC CWST 25.00 23.77 1.70 7.70 % 13.28 %
FLUENT INC FLNT 5.00 2.80 0.20 7.69 % 92.31 %
MANITEX INTERNATIONAL, INC. MNTX 12.50 11.20 0.80 7.69 % 20.19 %
PARK CITY GROUP INC PCYG 10.00 7.70 0.55 7.69 % 39.86 %
CARDINAL HEALTH INC CAH 55.00 53.33 3.80 7.67 % 11.04 %
ENERSYS ENS 80.00 78.54 5.60 7.68 % 9.68 %
HOLOGIC INC HOLX 39.00 38.82 2.75 7.62 % 8.12 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.04 1.35 7.63 % 13.06 %
NAM TAI PROPERTY INC NTP 12.50 12.00 0.85 7.62 % 12.11 %
PVH CORPORATION PVH 160.00 155.11 11.00 7.63 % 11.03 %
GARTNER INC IT 135.00 134.23 9.50 7.62 % 8.23 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 11.30 0.80 7.62 % 19.05 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 12.75 0.90 7.59 % 26.58 %
ALPHABET INC. (C) GOOG 1,070.00 1,066.36 75.30 7.60 % 7.97 %
LITTELFUSE INC LFUS 220.00 210.85 14.90 7.60 % 12.27 %
SCANSOURCE INC SCSC 40.00 38.20 2.70 7.61 % 12.68 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.40 1.30 7.60 % 11.11 %
SYNOPSYS INC SNPS 90.00 89.25 6.30 7.59 % 8.50 %
VONAGE HOLDINGS CORP VG 12.00 11.35 0.80 7.58 % 13.74 %
ROSETTA STONE INC. RST 17.50 16.34 1.15 7.57 % 15.21 %
CERNER CORP CERN 62.50 61.34 4.30 7.54 % 9.57 %
CACI INTERNATIONAL INC CACI 165.00 164.30 11.50 7.53 % 7.98 %
ELECTRONIC ARTS INC EA 135.00 132.00 9.25 7.54 % 9.98 %
PIPER JAFFRAY COMPANIES PJC 80.00 77.05 5.40 7.54 % 11.65 %
VISTEON CORPORATION VC 135.00 132.65 9.30 7.54 % 9.44 %
CUMMINS INC CMI 150.00 148.90 10.40 7.51 % 8.30 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 52.97 3.70 7.51 % 11.63 %
SONIC CORP SONC 25.00 24.31 1.70 7.52 % 10.57 %
KORN FERRY INTL DELAWARE KFY 55.00 54.55 3.80 7.49 % 8.37 %
CANADIAN NAT RES LTD CNQ 38.00 37.39 2.60 7.47 % 9.23 %
BRINKS COMPANY (THE) BCO 72.50 70.65 4.90 7.45 % 10.27 %
MACERICH CO MAC 55.00 54.84 3.80 7.45 % 7.76 %
CHARLES SCHWAB CORP SCHW 60.00 59.14 4.10 7.45 % 9.01 %
TYLER TECHNOLOGIES INC TYL 230.00 227.75 15.80 7.45 % 8.52 %
NUVASIVE INC NUVA 50.00 49.14 3.40 7.43 % 9.31 %
WHIRLPOOL CORP WHR 165.00 162.68 11.25 7.43 % 8.96 %
COLONY NORTHSTAR INC CLNS 6.00 5.80 0.40 7.41 % 11.11 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.33 0.92 7.41 % 12.81 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.50 7.90 7.41 % 7.88 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 111.92 7.70 7.39 % 10.34 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.07 7.65 7.40 % 8.30 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.14 2.35 7.39 % 10.10 %
ARCH CAPITAL GROUP LTD ACGL 80.00 78.67 5.40 7.37 % 9.19 %
ALLY FINANCIAL INC ALLY 27.00 26.94 1.85 7.37 % 7.61 %
RELIANCE STL & ALUMINUM CO (DEL) RS 97.50 96.15 6.60 7.37 % 8.88 %
COPART INC CPRT 55.00 54.07 3.70 7.35 % 9.19 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.19 1.52 7.35 % 8.85 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.19 0.15 7.35 % 22.55 %
WERNER ENTRPS INC WERN 40.00 37.95 2.60 7.36 % 13.15 %
EVERCORE INC EVR 110.00 108.25 7.40 7.34 % 9.07 %
ROBERT HALF INTL INC RHI 65.00 64.37 4.40 7.34 % 8.39 %
SUNCOR ENERGY INC NEW SU 41.00 40.97 2.80 7.34 % 7.41 %
BERRY GLOBAL GROUP INC BERY 50.00 48.35 3.30 7.33 % 10.99 %
TRANSUNION TRU 70.00 68.80 4.70 7.33 % 9.20 %
TORO CO TTC 60.00 60.00 4.10 7.33 % 7.33 %
GATX CORP GATX 75.00 74.80 5.10 7.32 % 7.60 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 64.59 4.40 7.31 % 7.99 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 2.95 0.20 7.27 % 81.82 %
FIRSTCASH INC FCFS 95.00 92.90 6.30 7.27 % 9.70 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.80 7.30 7.26 % 7.46 %
MARTEN TRANS LTD MRTN 22.50 21.40 1.45 7.27 % 12.78 %
ASPEN INSURANCE HLDGS LTD AHL 45.00 43.00 2.90 7.23 % 12.22 %
GENESIS ENERGY LP GEL 22.50 22.25 1.50 7.23 % 8.43 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.90 1.00 7.19 % 7.91 %
GENERAL MOTORS COMPANY GM 38.00 37.79 2.53 7.18 % 7.77 %
KKR & COMPANY L P DEL KKR 23.00 22.40 1.50 7.18 % 10.05 %
GOLDFIELD CORP GV 5.00 4.50 0.30 7.14 % 19.05 %
IPATH SERIES B BLOOMBERG COFFEE BJO 47.00 46.59 3.10 7.13 % 8.07 %
IAMGOLD CORPORATION IAG 7.00 6.01 0.40 7.13 % 24.78 %
SBA COMMUNICATIONS CORP SBAC 160.00 157.69 10.50 7.13 % 8.70 %
STAAR SURGICAL CO STAA 30.00 26.35 1.75 7.11 % 21.95 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 70.95 4.70 7.09 % 13.21 %
TTM TECHNOLOGIES INC TTMI 17.50 15.85 1.05 7.09 % 18.24 %
WORTHINGTON INDS INC WOR 50.00 48.26 3.20 7.10 % 10.96 %
PROSHARES UL SH MSCI EMGMKT EEV 9.00 8.32 0.55 7.08 % 15.83 %
RISE EDUCATION CAYMAN LTD REDU 17.50 15.87 1.05 7.09 % 18.08 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.47 13.50 7.07 % 9.96 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.30 0.35 7.07 % 21.21 %
SANDSTORM GOLD LTD SAND 5.00 4.54 0.30 7.08 % 17.92 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.96 7.05 7.06 % 10.10 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.46 7.07 % 7.53 %
HMS HOLDINGS CORP HMSY 22.50 21.25 1.40 7.05 % 13.35 %
WINTRUST FINL CORP WTFC 95.00 94.05 6.20 7.06 % 8.14 %
CITIGROUP INC C 70.00 69.96 4.60 7.04 % 7.10 %
CELANESE CORPORATION CE 115.00 114.07 7.50 7.04 % 7.91 %
NOVO NORDISK A S ADS NVO 49.00 48.72 3.20 7.03 % 7.64 %
CORECIVIC INC CXW 21.00 20.65 1.35 6.99 % 8.81 %
KIRBY CORPORATION KEX 95.00 90.25 5.90 6.99 % 12.63 %
HD SUPPLY HOLDINGS INC HDS 42.50 40.61 2.65 6.98 % 11.96 %
HURON CONSULTING GROUP INC HURN 40.00 37.55 2.45 6.98 % 13.96 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 266.83 17.40 6.98 % 8.25 %
AUTOLIV INC ALV 150.00 149.18 9.70 6.95 % 7.54 %
VANECK VECTORS STEEL ETF SLX 51.00 50.73 3.30 6.96 % 7.53 %
DOMINO'S PIZZA INC DPZ 250.00 244.86 15.90 6.94 % 9.19 %
ALLIANCE DATA SYS CORP ADS 220.00 210.09 13.60 6.92 % 11.96 %
CANTEL MEDICAL CORP CMD 130.00 128.11 8.30 6.93 % 8.51 %
CAPITAL ONE FINL CORP COF 97.50 96.43 6.25 6.93 % 8.12 %
DXC TECHNOLOGY COMPANY DXC 105.00 100.23 6.50 6.93 % 12.02 %
MRC GLOBAL INC MRC 22.50 20.81 1.35 6.94 % 15.62 %
NORFOLK SOUTHERN CORP NSC 155.00 152.49 9.90 6.94 % 8.70 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.82 2.45 6.93 % 7.44 %
VISA INC. V 130.00 129.93 8.40 6.91 % 6.97 %
VERISIGN INC VRSN 130.00 127.67 8.25 6.91 % 8.86 %
BOK FINANCIAL CORP BOKF 105.00 104.13 6.70 6.88 % 7.77 %
FIRST TRUST NATURAL GAS ETF FCG 24.00 23.31 1.50 6.88 % 10.04 %
PIER 1 IMPORTS INC PIR 3.00 2.33 0.15 6.88 % 37.61 %
VIASAT INC VSAT 65.00 62.11 4.00 6.88 % 11.86 %
MITCHAM INDUSTRIES MIND 5.00 3.89 0.25 6.87 % 37.36 %
SHERWIN WILLIAMS CO SHW 390.00 387.57 24.90 6.87 % 7.54 %
BIO RAD LABORATORIES INC BIO 300.00 291.66 18.70 6.85 % 9.91 %
BRUNSWICK CORP BC 65.00 62.49 4.00 6.84 % 11.13 %
NN INC NNBR 25.00 22.65 1.45 6.84 % 17.92 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.39 0.60 6.83 % 13.77 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 9.42 0.60 6.80 % 13.38 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.30 6.00 6.80 % 7.59 %
VENATOR MATERIALS PLC VNTR 20.00 18.09 1.15 6.79 % 18.06 %
DEERE & CO DE 160.00 155.25 9.85 6.77 % 10.04 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 89.91 5.70 6.77 % 6.88 %
CME GROUP INC CME 160.00 159.78 10.10 6.75 % 6.89 %
CENTENE CORPORATION CNC 120.00 115.38 7.30 6.75 % 11.03 %
GOLDMAN SACHS GROUP INC GS 240.00 237.00 15.00 6.76 % 8.11 %
ORBCOMM INC ORBC 10.00 9.53 0.60 6.72 % 11.98 %
VERINT SYSTEMS INC VRNT 45.00 42.05 2.65 6.73 % 14.21 %
CURTISS WRIGHT CORP CW 135.00 131.89 8.30 6.72 % 9.23 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 89.25 5.60 6.69 % 7.59 %
TRIMAS CORPORATION TRS 30.00 28.65 1.80 6.70 % 11.73 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 221.67 13.90 6.69 % 10.70 %
ORACLE CORPORATION ORCL 47.00 46.32 2.90 6.68 % 8.25 %
AUDIOCODES LTD AUDC 7.50 7.20 0.45 6.67 % 11.11 %
JAKKS PACIFIC INC JAKK 5.00 3.20 0.20 6.67 % 66.67 %
iShares MSCI BRIC ETF BKF 45.00 44.94 2.80 6.64 % 6.79 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.95 3.30 6.65 % 10.78 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.46 2.40 6.66 % 8.15 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 20.00 19.21 1.20 6.66 % 11.02 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 197.63 12.30 6.64 % 7.92 %
HCA HEALTHCARE INC HCA 105.00 102.83 6.40 6.64 % 8.89 %
PJT PARTNERS INC PJT 55.00 54.77 3.40 6.62 % 7.07 %
WABCO HOLDINGS INC WBC 135.00 130.43 8.10 6.62 % 10.36 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 114.76 7.10 6.59 % 6.82 %
ENVISION HEALTHCARE CORP EVHC 45.00 42.00 2.60 6.60 % 14.21 %
MAGNA INTL INC MGA 67.50 66.16 4.10 6.61 % 8.77 %
KAISER ALUMINUM CORP NEW KALU 110.00 106.69 6.60 6.59 % 9.90 %
GRAND CANYON EDUCATION INC LOPE 115.00 110.12 6.80 6.58 % 11.30 %
PRECISION DRILLING CORP PDS 5.00 4.05 0.25 6.58 % 31.58 %
3M COMPANY MMM 200.00 198.96 12.25 6.56 % 7.12 %
RYB EDUCATION INC ADS RYB 17.50 17.04 1.05 6.57 % 9.44 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.95 2.40 6.57 % 6.70 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.28 1.80 6.55 % 9.17 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 37.42 2.30 6.55 % 13.90 %
PRIMERICA INC PRI 100.00 97.65 6.00 6.55 % 9.11 %
ANDEAVOR LOGISTICS LP ANDX 45.00 44.84 2.75 6.53 % 6.91 %
BRUKER CORPORATION BRKR 32.50 31.03 1.90 6.52 % 11.57 %
SERITAGE GROWTH PROPERTIES SRG 38.00 37.57 2.30 6.52 % 7.74 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.82 2.25 6.51 % 15.71 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 31.90 1.95 6.51 % 16.86 %
UBIQUITI NETWORKS, INC UBNT 85.00 80.34 4.90 6.50 % 12.67 %
DELPHI TECHNOLOGIES PLC DLPH 55.00 52.58 3.20 6.48 % 11.38 %
CUTERA INC CUTR 45.00 41.15 2.50 6.47 % 16.43 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.23 0.50 6.47 % 29.37 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 37.02 2.25 6.47 % 7.85 %
VISHAY PRECISION GROUP INC VPG 40.00 36.20 2.20 6.47 % 17.65 %
ATHENAHEALTH INC. ATHN 155.00 150.01 9.10 6.46 % 10.00 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 38.90 2.35 6.43 % 9.44 %
CHEMED CORPORATION CHE 340.00 333.26 20.10 6.42 % 8.57 %
LINDSAY CORPORATION LNN 100.00 97.70 5.90 6.43 % 8.93 %
MANCHESTER UNITED PLC MANU 21.00 20.70 1.25 6.43 % 7.97 %
WOLVERINE WORLD WIDE INC WWW 35.00 32.30 1.95 6.43 % 15.32 %
SPDR S&P Regional Banking ETF KRE 64.00 63.94 3.85 6.41 % 6.51 %
MSCI INC MSCI 160.00 156.20 9.40 6.40 % 8.99 %
RE/MAX HOLDINGS INC RMAX 55.00 53.20 3.20 6.40 % 10.00 %
CARROLS RESTAURANT GR INC. TAST 12.50 11.65 0.70 6.39 % 14.16 %
TETRA TECH INC TTEK 55.00 53.20 3.20 6.40 % 10.00 %
BRF S.A. ADS BRFS 7.50 5.83 0.35 6.39 % 36.86 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 38.40 2.30 6.37 % 10.80 %
SPX FLOW INC FLOW 50.00 45.04 2.70 6.38 % 18.09 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.66 1.30 6.39 % 10.51 %
CITRIX SYSTEMS INC CTXS 110.00 105.34 6.30 6.36 % 11.07 %
CDW CORPORATION CDW 80.00 78.75 4.70 6.35 % 8.04 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 47.00 46.98 2.80 6.34 % 6.38 %
AMC NETWORKS INC AMCX 60.00 57.15 3.40 6.33 % 11.63 %
RADWARE LIMITED RDWR 24.00 23.52 1.40 6.33 % 8.50 %
CARTER'S INC CRI 115.00 111.29 6.60 6.30 % 9.85 %
AECOM ACM 35.00 33.07 1.95 6.27 % 12.47 %
CELESTICA INC CLS 12.50 11.88 0.70 6.26 % 11.81 %
EASTMAN CHEMICAL COMPANY EMN 110.00 108.95 6.40 6.24 % 7.26 %
QUANEX BLDG PRODS CORP NX 20.00 17.85 1.05 6.25 % 19.05 %
APPLE INC AAPL 190.00 186.31 10.90 6.21 % 8.32 %
PROGRESS SOFTWARE CORP PRGS 40.00 36.87 2.15 6.19 % 15.21 %
Cboe Global Markets, Inc. CBOE 110.00 106.56 6.20 6.18 % 9.61 %
DOVER CORP DOV 80.00 79.02 4.60 6.18 % 7.50 %
RESEARCH FRONTIERS INC REFR 2.50 0.86 0.05 6.19 % 209.48 %
iShares Latin America 40 ETF ILF 34.00 33.54 1.95 6.17 % 7.63 %
ICICI BANK LTD ADS IBN 9.00 8.45 0.49 6.16 % 13.07 %
NETSCOUT SYSTEMS INC NTCT 30.00 27.55 1.60 6.17 % 15.61 %
VALERO ENERGY CORP VLO 125.00 120.56 7.00 6.16 % 10.07 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 44.01 2.55 6.15 % 8.54 %
DOLBY LABORATORIES INC DLB 65.00 62.47 3.60 6.12 % 10.41 %
PACWEST BANCORP PACW 55.00 53.87 3.10 6.11 % 8.33 %
AMERIPRISE FINANCIAL, INC AMP 145.00 141.01 8.10 6.09 % 9.10 %
TENARIS S A ADS TS 42.50 40.11 2.30 6.08 % 12.40 %
ADIENT PLC ADNT 60.00 56.01 3.20 6.06 % 13.61 %
CREDIT SUISSE GROUP ADS CS 17.00 16.63 0.95 6.06 % 8.42 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.65 0.95 6.05 % 11.46 %
EQUINIX INC (REIT) EQIX 390.00 385.86 22.00 6.05 % 7.18 %
GILDAN ACTIVEWEAR INC GIL 30.00 28.93 1.65 6.05 % 9.97 %
GORMAN-RUPP COMPANY GRC 35.00 33.30 1.90 6.05 % 11.46 %
IDT CORPORATION IDT 6.00 5.27 0.30 6.04 % 20.72 %
JACK IN THE BOX INC JACK 85.00 80.72 4.60 6.04 % 11.67 %
KOPPERS HOLDINGS INC KOP 45.00 40.35 2.30 6.04 % 18.27 %
NASDAQ 100 INDEX NEW CALC NDX 6,875.00 6,866.25 391.50 6.05 % 6.18 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 52.61 3.00 6.05 % 10.86 %
SUNCOKE ENERGY INC SXC 15.00 13.18 0.75 6.03 % 20.68 %
UNUM GROUP UNM 40.00 38.63 2.20 6.04 % 9.80 %
VIACOM INC VIAB 27.50 27.24 1.55 6.03 % 7.05 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.65 2.25 6.02 % 6.95 %
NEWMARKET CORP (HLDG CO) NEU 380.00 378.80 21.50 6.02 % 6.35 %
DEL TACO RESTAURANTS, INC TACO 12.50 11.45 0.65 6.02 % 15.74 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 77.45 4.40 6.02 % 9.51 %
ILLINOIS TOOL WKS INC ITW 150.00 146.80 8.30 5.99 % 8.30 %
VIAVI SOLUTIONS INC VIAV 11.00 10.07 0.57 6.00 % 15.79 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.71 2.97 5.97 % 10.57 %
POLYONE CORP POL 45.00 43.43 2.45 5.98 % 9.81 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.44 0.25 5.97 % 19.33 %
LEUCADIA NATIONAL CORP LUK 24.00 23.10 1.30 5.96 % 10.09 %
PETROCHINA CO LTD ADS PTR 85.00 81.67 4.60 5.97 % 10.29 %
VALMONT INDS INC VMI 150.00 145.55 8.20 5.97 % 9.21 %
ALLEGION PLC ALLE 80.00 78.37 4.40 5.95 % 8.15 %
BANK OF AMERICA CORP NEW BAC 31.00 30.26 1.70 5.95 % 8.54 %
VICI PROPERTIES INC VICI 20.00 19.56 1.10 5.96 % 8.34 %
GENTEX CORP GNTX 25.00 24.05 1.35 5.95 % 10.13 %
WALMART INC WMT 85.00 83.64 4.70 5.95 % 7.68 %
SNAP ON INC SNA 155.00 150.33 8.40 5.92 % 9.21 %
VICAL INC VICL 2.00 1.79 0.10 5.92 % 18.34 %
MASIMO CORPORATION MASI 100.00 97.07 5.40 5.89 % 9.09 %
POST HOLDINGS INC POST 80.00 75.50 4.20 5.89 % 12.20 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 86.17 4.80 5.90 % 10.61 %
CNOOC LIMITED ADS CEO 185.00 181.94 10.10 5.88 % 7.66 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 55.87 3.10 5.87 % 6.12 %
Urban One, Inc (D) UONEK 2.50 1.80 0.10 5.88 % 47.06 %
iShares North American Tech ETF IGM 190.00 189.49 10.50 5.87 % 6.15 %
PWRSHARE NASD INTERNET PTF PNQI 132.00 131.66 7.30 5.87 % 6.14 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 75.99 4.20 5.85 % 5.86 %
LAS VEGAS SANDS CORP LVS 80.00 77.91 4.30 5.84 % 8.68 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 32.61 1.80 5.84 % 13.60 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 23.59 1.30 5.83 % 7.67 %
UNIVAR INC UNVR 30.00 28.09 1.55 5.84 % 13.04 %
MARINE PRODUCTS CORP MPX 17.50 16.35 0.90 5.83 % 13.27 %
COLFAX CORPORATION CFX 35.00 32.77 1.80 5.81 % 13.01 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.11 1.05 5.81 % 10.74 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 182.25 10.00 5.81 % 7.40 %
GREENBRIER COS INC GBX 55.00 51.00 2.80 5.81 % 14.11 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 214.94 11.80 5.81 % 8.30 %
BB&T CORP BBT 55.00 54.91 3.00 5.78 % 5.95 %
BROOKLINE BANCORP INC BRKL 17.50 17.40 0.95 5.78 % 6.38 %
ISHARES MSCI INDIA ETF INDA 33.00 32.93 1.80 5.78 % 6.01 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.67 2.17 5.79 % 6.67 %
GRACE W. R. & CO GRA 75.00 73.35 4.00 5.77 % 8.15 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.55 3.90 5.76 % 7.17 %
ESCO TECHNOLOGIES INC ESE 60.00 57.00 3.10 5.75 % 11.32 %
POWERSHARES QQQ TRUST SR1 QQQ 168.00 167.46 9.11 5.75 % 6.09 %
SECOO HOLDING LIMITED ADR SECO 12.50 10.10 0.55 5.76 % 30.89 %
SPDR S&P RETAIL XRT 47.00 46.51 2.53 5.75 % 6.87 %
CNO FINANCIAL GROUP INC CNO 21.00 20.36 1.10 5.71 % 9.03 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.85 0.10 5.71 % 42.86 %
SANOFI ADS SNY 39.00 38.88 2.10 5.71 % 6.04 %
LAB CORP OF AMERICA NEW LH 180.00 176.21 9.50 5.70 % 7.97 %
SEADRILL PARTNERS LLC SDLP 5.00 3.72 0.20 5.68 % 42.05 %
SPDR FD TECHNOLOGY XLK 69.00 68.87 3.70 5.68 % 5.88 %
CONAGRA BRANDS INC CAG 38.00 37.42 2.00 5.65 % 7.28 %
WASTE CONNECTIONS INC WCN 75.00 74.88 4.00 5.64 % 5.81 %
AMERICAN STATES WTR CO AWR 55.00 54.66 2.90 5.60 % 6.26 %
LEAR CORPORATION LEA 210.00 201.76 10.70 5.60 % 9.91 %
LHC GROUP LHCG 80.00 75.34 4.00 5.61 % 12.14 %
MATERION CORP MTRN 60.00 56.55 3.00 5.60 % 12.04 %
NEWMARK GROUP INC. NMRK 15.00 14.15 0.75 5.60 % 11.94 %
KEYCORP KEY 21.00 20.25 1.07 5.58 % 9.49 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.07 2.43 5.57 % 6.55 %
TEXTRON INC TXT 70.00 66.32 3.50 5.57 % 11.43 %
VEDANTA LTD ADS VEDL 17.50 16.09 0.85 5.58 % 14.83 %
OVASCIENCE INC OVAS 2.50 0.95 0.05 5.56 % 177.78 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 64.53 3.40 5.56 % 6.33 %
SCHOLASTIC CORP SCHL 45.00 43.75 2.30 5.55 % 8.56 %
STRYKER CORP SYK 175.00 172.81 9.10 5.56 % 6.90 %
LENNOX INTERNATIONAL INC LII 210.00 203.86 10.70 5.54 % 8.72 %
PAYCHEX INC PAYX 65.00 64.82 3.40 5.54 % 5.83 %
REGIONAL MANAGEMENT CORP RM 40.00 36.23 1.90 5.53 % 16.52 %
VAN ECK VECTORS BIOTECH ETF BBH 119.00 118.50 6.20 5.52 % 5.97 %
ARCHER DANIELS MIDLAND CO ADM 46.00 45.02 2.34 5.48 % 7.78 %
EMERSON ELECTRIC CO EMR 75.00 73.14 3.80 5.48 % 8.16 %
ISHARES MSCI MEXICO ETF EWW 46.00 45.55 2.37 5.49 % 6.53 %
INTL BUSINESS MACHINES IBM 145.00 144.08 7.50 5.49 % 6.16 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 57.78 3.00 5.48 % 9.53 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 31.00 30.92 1.60 5.46 % 5.73 %
GANNETT COMPANY INC GCI 12.50 11.63 0.60 5.44 % 13.33 %
LOCKHEED MARTIN CORP LMT 325.00 320.45 16.50 5.43 % 6.93 %
MONARCH CASINO & RESORT INC MCRI 50.00 46.55 2.40 5.44 % 13.25 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 100.00 99.41 5.10 5.41 % 6.03 %
iShares U.S. Technology ETF IYW 178.00 177.59 9.10 5.40 % 5.64 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 244.64 12.55 5.41 % 7.72 %
DOWDUPONT INC DWDP 70.00 67.57 3.45 5.38 % 9.17 %
J2 GLOBAL INC JCOM 90.00 86.14 4.40 5.38 % 10.11 %
BARNES GRP INC B 65.00 60.80 3.10 5.37 % 12.65 %
VANGUARD ENERGY ETF VDE 108.00 107.84 5.50 5.37 % 5.53 %
AMERICAN HOMES 4 RENT AMH 20.00 19.70 1.00 5.35 % 6.95 %
HDFC BANK LTD ADS HDB 100.00 98.33 5.00 5.36 % 7.15 %
SRC ENERGY INC SRCI 15.00 12.81 0.65 5.35 % 23.36 %
ARES MANAGEMENT L.P. ARES 22.50 21.75 1.10 5.33 % 8.96 %
HONEYWELL INTERNATIONAL INC HON 150.00 148.34 7.50 5.33 % 6.50 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.82 0.95 5.32 % 6.32 %
CENTURY COMMUNITIES INC CCS 35.00 30.85 1.55 5.29 % 19.45 %
GUGGENHEIM BRIC ETF EEB 38.00 37.78 1.90 5.30 % 5.91 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.95 2.25 5.27 % 5.39 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.86 3.00 5.28 % 5.52 %
ANTHEM INC ANTM 240.00 231.87 11.55 5.24 % 8.93 %
MPLX L P MPLX 37.00 36.10 1.80 5.25 % 7.87 %
ZAI LAB LIMITED ZLAB 22.50 20.04 1.00 5.25 % 18.17 %
BECTON DICKINSON & CO BDX 230.00 225.01 11.20 5.24 % 7.57 %
NAVIENT CORPORATION NAVI 15.00 14.07 0.70 5.24 % 12.19 %
PRUDENTIAL FINANCIAL INC PRU 105.00 102.43 5.10 5.24 % 7.88 %
FRESH DEL MONTE PRODUCE INC FDP 50.00 46.37 2.30 5.22 % 13.46 %
GLOBAL PARTNERS LP GLP 17.50 17.15 0.85 5.21 % 7.36 %
LIVE OAK BANCSHARES INC LOB 30.00 29.25 1.45 5.22 % 7.91 %
Global X Funds Global X Social Media ETF SOCL 35.00 34.26 1.70 5.22 % 7.49 %
SCRIPPS E W CO SSP 15.00 13.10 0.65 5.22 % 20.48 %
GREENHILL & CO INC GHL 30.00 27.35 1.35 5.19 % 15.38 %
MOTOROLA SOLUTIONS INC MSI 110.00 106.41 5.25 5.19 % 8.74 %
SORL AUTO PARTS INC SORL 7.50 5.06 0.25 5.20 % 55.93 %
US ECOLOGY INC ECOL 60.00 58.95 2.90 5.17 % 7.05 %
SPDR S&P Bank ETF KBE 50.00 49.76 2.45 5.18 % 5.69 %
PEARSON PLC ADS PSO 12.50 12.24 0.60 5.15 % 7.39 %
CHEVRON CORP CVX 130.00 127.86 6.25 5.14 % 6.90 %
STEALTH GAS GASS 5.00 4.09 0.20 5.14 % 28.51 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 690.00 686.63 33.50 5.13 % 5.65 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 21.60 1.05 5.11 % 9.49 %
CENTRAL PACIFIC FINL CORP CPF 30.00 29.82 1.45 5.11 % 5.75 %
DUNKIN BRANDS GROUP INC DNKN 67.50 65.91 3.20 5.10 % 7.64 %
MCCORMICK & CO INC MKC 105.00 102.95 5.00 5.10 % 7.20 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 170.00 165.39 8.00 5.08 % 8.01 %
BARCLAYS PLC ADR BCS 12.00 11.39 0.55 5.07 % 10.70 %
DIANA SHIPPING INC DSX 5.00 4.14 0.20 5.08 % 26.90 %
HEARTLAND EXPRESS INC HTLD 20.00 18.62 0.90 5.08 % 12.87 %
RSP PERMIAN INC RSPP 50.00 48.61 2.35 5.08 % 8.08 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 38.39 1.85 5.06 % 6.73 %
COMPASS MINERALS INTL INC CMP 70.00 68.70 3.30 5.05 % 7.03 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 193.60 9.30 5.05 % 5.26 %
PQ GROUP HOLDINGS INC PQG 17.50 15.60 0.75 5.05 % 17.85 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 20.87 1.00 5.03 % 13.24 %
LIFE STORAGE INC LSI 90.00 89.75 4.30 5.03 % 5.32 %
SPDR FD FINANCIAL XLF 28.00 27.95 1.34 5.04 % 5.22 %
FTI CONSULTING INC FCN 65.00 60.75 2.90 5.01 % 12.36 %
MESABI TR MSB 30.00 26.15 1.25 5.02 % 20.48 %
PHILIP MORRIS INTL INC PM 82.50 80.75 3.85 5.01 % 7.28 %
PRIMORIS SERVICES CORP PRIM 27.50 25.16 1.20 5.01 % 14.77 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.87 5.00 5.01 % 5.14 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 14.75 0.70 4.98 % 6.76 %
LANDEC CORPORATION LNDC 15.00 13.70 0.65 4.98 % 14.94 %
NELNET INC NNI 65.00 62.12 2.95 4.99 % 9.85 %
Russell 2000 Index RUT 1,630.00 1,626.63 77.30 4.99 % 5.21 %
HARTFORD FINL SVCS GRP INC HIG 55.00 53.43 2.53 4.97 % 8.06 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 120.00 116.22 5.50 4.97 % 8.38 %
SPDR FD ENERGY XLE 79.00 78.11 3.70 4.97 % 6.17 %
STEVEN MADDEN LTD SHOO 55.00 50.85 2.40 4.95 % 13.52 %
VALLEY NATL BANCORP VLY 13.00 12.71 0.60 4.95 % 7.35 %
JOHNSON AND JOHNSON JNJ 125.00 124.24 5.85 4.94 % 5.58 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 29.74 1.40 4.94 % 5.86 %
ISHARES MSCI ITALY ETF EWI 32.00 31.98 1.50 4.92 % 4.99 %
HEALTHSTREAM INC HSTM 30.00 27.70 1.30 4.92 % 13.64 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 42.75 2.00 4.91 % 10.43 %
FR TR HEALTH CARE ALPHADEX FXH 73.00 72.87 3.40 4.89 % 5.08 %
SOUTHERN COPPER CORP SCCO 55.00 51.35 2.40 4.90 % 12.36 %
SPDR DJIA ETF TRUST DIA 247.00 247.00 11.50 4.88 % 4.88 %
NASDAQ INC NDAQ 92.50 90.07 4.20 4.89 % 7.72 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 15.01 0.70 4.89 % 22.29 %
BOTTOMLINE TECHNOLOGITES INC EPAY 50.00 46.21 2.15 4.88 % 13.48 %
FORTIVE CORPORATION FTV 80.00 77.87 3.60 4.85 % 7.72 %
MEREDITH CORP MDP 55.00 50.80 2.35 4.85 % 13.52 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.68 1.69 4.83 % 5.74 %
iShares Russell 2000 ETF IWM 162.00 161.87 7.47 4.84 % 4.92 %
RADNET INC RDNT 15.00 13.00 0.60 4.84 % 20.97 %
BELMOND LTD BEL 12.50 11.95 0.55 4.82 % 9.65 %
WELLTOWER INC WELL 55.00 54.27 2.50 4.83 % 6.24 %
ASSURANT INC AIZ 100.00 95.92 4.40 4.81 % 9.27 %
HORMEL FOODS CORP HRL 37.50 35.90 1.65 4.82 % 9.49 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 17.50 15.26 0.70 4.81 % 20.19 %
ALTRIA GROUP INC MO 57.50 55.54 2.55 4.81 % 8.51 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 168.24 7.70 4.80 % 5.89 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.29 1.43 4.79 % 7.17 %
KAMAN CORP KAMN 75.00 72.15 3.30 4.79 % 8.93 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 19.70 0.90 4.79 % 6.38 %
ORMAT TECHNOLOGIES INC ORA 55.00 52.70 2.40 4.77 % 9.34 %
JPMORGAN CHASE & CO JPM 115.00 111.13 5.05 4.76 % 8.41 %
OUTFRONT MEDIA INC OUT 20.00 19.78 0.90 4.77 % 5.93 %
PROSHARES ULTRA YEN YCL 59.00 58.28 2.65 4.76 % 6.06 %
FORRESTER RESEARCH INC FORR 45.00 41.90 1.90 4.75 % 12.50 %
TAUBMAN CTRS INC TCO 55.00 51.87 2.35 4.75 % 11.07 %
AXIS CAPITAL HLDGS LTD AXS 60.00 57.79 2.60 4.71 % 8.72 %
CYRUSONE INC CONE 55.00 52.14 2.35 4.72 % 10.46 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 109.00 108.60 4.90 4.73 % 5.11 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 155.86 7.00 4.70 % 7.48 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.15 0.95 4.70 % 8.91 %
Guggenheim China Small Cap ETF HAO 33.00 32.35 1.45 4.69 % 6.80 %
HOME BANCSHARES INC HOMB 25.00 23.44 1.05 4.69 % 11.66 %
iShares U.S. Basic Materials ETF IYM 103.00 102.55 4.60 4.70 % 5.16 %
ISHARES MSCI SAUDI ARABIA ETF KSA 31.00 30.06 1.35 4.70 % 7.98 %
MORNINGSTAR INC MORN 115.00 114.63 5.10 4.66 % 4.99 %
SIMPSON MFG CO INC (DEL) SSD 65.00 62.86 2.80 4.66 % 8.23 %
CBRE GROUP INC CL A CBRE 50.00 47.43 2.10 4.63 % 10.30 %
CHENIERE ENERGY PARTNERS, LP CQP 33.00 32.69 1.45 4.64 % 5.63 %
PINNACLE FOODS INC PF 65.00 63.21 2.80 4.63 % 7.60 %
GEO GROUP INC (REIT) GEO 25.00 23.86 1.05 4.60 % 9.60 %
PROSHARES ULTSHT AUD CROC 50.00 49.01 2.15 4.59 % 6.70 %
WESTERN ALLIANCE BANCORP (DEL) WAL 65.00 61.43 2.70 4.60 % 10.68 %
MILACRON HOLDINGS CORP MCRN 22.50 20.56 0.90 4.58 % 14.45 %
NUTRIEN LTD NTR 55.00 51.44 2.25 4.57 % 11.81 %
QTS REALTY TRUST INC QTS 35.00 34.23 1.50 4.58 % 6.94 %
SSR MINING INC SSRM 12.50 10.27 0.45 4.58 % 27.29 %
SPDR IDX SH FDS S&P CHINA GXC 113.00 112.20 4.90 4.57 % 5.31 %
HEXCEL CORP HXL 75.00 71.20 3.10 4.55 % 10.13 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.07 0.70 4.55 % 10.61 %
METLIFE INC MET 50.00 47.78 2.08 4.55 % 9.41 %
NEVSUN RESOURCES LTD NSU 5.00 3.45 0.15 4.55 % 51.52 %
PFIZER INC PFE 36.00 35.64 1.55 4.55 % 5.60 %
VANECK VECTORS RETAIL ETF RTH 97.00 96.41 4.20 4.55 % 5.19 %
STERIS PLC (UK) STE 105.00 103.46 4.50 4.55 % 6.10 %
ABB LTD ADS ABB 25.00 24.30 1.05 4.52 % 7.53 %
ALBANY INTL CORP NEW AIN 65.00 61.30 2.65 4.52 % 10.83 %
KELLOGG CO K 62.50 60.19 2.60 4.51 % 8.53 %
BROWN FORMAN CORP B 60.00 59.22 2.55 4.50 % 5.88 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.33 3.25 4.51 % 5.44 %
ALEXANDER & BALDWIN INC ALEX 22.50 21.02 0.90 4.47 % 11.83 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 35.00 32.70 1.40 4.47 % 11.82 %
GLOBAL X CHINA CONSUMER CHIQ 19.00 18.72 0.80 4.46 % 6.03 %
SUNWORKS INC SUNW 2.50 1.17 0.05 4.46 % 123.21 %
SERVICE CORP INTL SCI 40.00 37.53 1.60 4.45 % 11.33 %
GOLD RESOURCE CORP GORO 7.50 5.88 0.25 4.44 % 33.21 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,140.00 1,137.75 48.40 4.44 % 4.65 %
EXTRA SPACE STORAGE INC EXR 95.00 91.98 3.90 4.43 % 7.86 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 25.00 24.98 1.05 4.39 % 4.47 %
ANDERSONS INC ANDE 35.00 32.30 1.35 4.36 % 13.09 %
BHP BILLITON PLC ADS BBL 50.00 46.58 1.95 4.37 % 12.03 %
EAGLE BANCORP INC (MD) EGBN 65.00 60.80 2.55 4.38 % 11.59 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 45.00 44.25 1.85 4.36 % 6.13 %
ETFMG PRIME CYBER SECURITY ETF HACK 38.00 37.29 1.55 4.34 % 6.32 %
SPDR S&P 500 ETF TRUST SPY 272.00 271.33 11.26 4.33 % 4.59 %
BELLATRIX EXPLORATION LTD BXE 2.50 1.21 0.05 4.31 % 115.52 %
KNOLL INC KNL 22.50 20.56 0.85 4.31 % 14.16 %
VERISK ANALYTICS INC VRSK 110.00 106.31 4.40 4.32 % 7.94 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 271.30 11.22 4.31 % 4.58 %
FISERV INC FISV 75.00 72.98 3.00 4.29 % 7.17 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 55.00 54.82 2.25 4.28 % 4.62 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 224.60 9.20 4.27 % 4.46 %
SUNOCO LP SUN 27.50 26.84 1.10 4.27 % 6.84 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 28.16 1.15 4.26 % 11.07 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.20 3.40 4.26 % 5.26 %
WISDOM TREE EMG MK SM CAP DV DGS 52.00 51.68 2.10 4.24 % 4.88 %
ENTERGY CORP ETR 77.50 76.14 3.10 4.24 % 6.11 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.46 0.10 4.24 % 27.12 %
COSTAMARE INC CMRE 8.00 7.42 0.30 4.21 % 12.36 %
DANAHER CORP DHR 105.00 101.25 4.10 4.22 % 8.08 %
SERVISFIRST BANCSHARES, INC SFBS 45.00 43.18 1.75 4.22 % 8.62 %
PREMIER INC. (A) PINC 35.00 32.22 1.30 4.20 % 13.20 %
VANGUARD HEALTH CARE ETF VHT 159.00 158.28 6.40 4.21 % 4.69 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 46.00 45.90 1.85 4.20 % 4.43 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 49.73 2.00 4.19 % 4.76 %
PORTLAND GENERAL ELEC CO NEW POR 40.00 39.78 1.60 4.19 % 4.77 %
S&P 500 INDEX SPX 2,725.00 2,712.97 109.00 4.19 % 4.65 %
SEI INVESTMENTS COMPANY SEIC 70.00 65.15 2.60 4.16 % 11.91 %
VANGUARD GROWTH ETF VUG 148.00 147.73 5.90 4.16 % 4.35 %
MCDONALDS CORP MCD 165.00 160.98 6.40 4.14 % 6.74 %
PERKINELMER INC PKI 80.00 75.47 3.00 4.14 % 10.39 %
NUSTAR ENERGY LP NS 25.00 22.77 0.90 4.12 % 14.31 %
US GLOBAL INVESTORS INC GROW 5.00 2.54 0.10 4.10 % 104.92 %
POWERSHS S&P 500 EQ WGHT ETF RSP 102.00 101.73 4.00 4.09 % 4.37 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.20 5.50 4.08 % 4.68 %
MOBILE TELESYSTEMS PJSC ADS MBT 11.00 10.24 0.40 4.07 % 11.79 %
BRASKEM S A ADS BAK 30.00 25.71 1.00 4.05 % 21.41 %
APARTMENT INVT & MGMT CO AIV 40.00 38.80 1.50 4.02 % 7.24 %
OMEGA HEALTHCARE INVS INC OHI 29.00 28.42 1.10 4.03 % 6.15 %
Dow Jones Industrial Average Index DJX 250.00 247.15 9.50 4.00 % 5.20 %
VANGUARD CONSUMER DIS ETF VCR 165.00 164.04 6.30 3.99 % 4.60 %
MYERS INDS INC MYE 20.00 18.35 0.70 3.97 % 13.31 %
S&P 100 INDEX OEX 1,200.00 1,190.65 45.50 3.97 % 4.79 %
SASOL LTD ADS SSL 40.00 37.89 1.45 3.98 % 9.77 %
UMB FINANCIAL CORP UMBF 80.00 78.66 3.00 3.97 % 5.74 %
RLI CORP RLI 70.00 67.11 2.55 3.95 % 8.43 %
VANGUARD SML-CAP GRWTH ETF VBK 174.00 173.32 6.60 3.96 % 4.37 %
SPDR GOLD TRUST GLD 123.00 122.41 4.65 3.95 % 4.45 %
SAP SE ADS SAP 115.00 113.24 4.30 3.95 % 5.56 %
U.S. GLOBAL JETS ETF JETS 31.00 30.37 1.15 3.94 % 6.09 %
TRILOGY METALS INC TMQ 2.50 1.32 0.05 3.94 % 96.85 %
PROSHARES ULTRA REAL EST URE 58.00 57.06 2.16 3.93 % 5.65 %
iShares North American Tech-Multimedia IGN 52.00 51.84 1.95 3.91 % 4.23 %
SPDR S&P Capital Markets ETF KCE 62.00 61.08 2.30 3.91 % 5.48 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.84 2.85 3.90 % 4.12 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 353.87 13.20 3.87 % 4.21 %
NEWPARK RESOURCES INC NR 12.50 10.70 0.40 3.88 % 21.36 %
HSBC HOLDINGS P L C ADS HSBC 50.00 49.78 1.84 3.84 % 4.30 %
HOUSTON WIRE & CABLE COMPANY HWCC 10.00 8.10 0.30 3.85 % 28.21 %
PAR PACIFIC HOLDINGS INC PARR 20.00 17.54 0.65 3.85 % 18.41 %
POWERSHARES INDIA PTF PIN 25.00 24.26 0.90 3.85 % 7.02 %
ETFS GOLD TRUST SGOL 125.00 124.89 4.60 3.82 % 3.92 %
VERMILION ENERGY INC VET 40.00 36.59 1.35 3.83 % 13.51 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.25 1.00 3.81 % 6.67 %
KOREA ELECTRIC POWER CORP ADR KEP 17.50 16.32 0.60 3.82 % 11.32 %
REALTY INCOME CORPORATION O 52.50 51.66 1.90 3.82 % 5.51 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 35.00 34.16 1.25 3.80 % 6.35 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 5.46 0.20 3.80 % 42.59 %
MANULIFE FINANCIAL CORP MFC 20.00 19.28 0.70 3.77 % 7.64 %
TUESDAY MORNING CORP TUES 5.00 2.75 0.10 3.77 % 88.68 %
CADENCE BANCORPORATION CADE 30.00 29.06 1.05 3.75 % 7.10 %
EDUCATION REALTY TRUST INC NEW EDR 35.00 33.18 1.20 3.75 % 9.44 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 20.71 0.75 3.76 % 12.73 %
S & P 100 Index XEO 1,200.00 1,190.65 43.00 3.75 % 4.56 %
iShares S&P Mid-Cap 400 Value ETF IJJ 162.00 161.21 5.80 3.73 % 4.24 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 39.01 1.40 3.72 % 6.35 %
SPDR FD UTILITIES XLU 49.00 48.99 1.76 3.73 % 3.75 %
iShares Micro-Cap ETF IWC 104.00 103.63 3.70 3.70 % 4.07 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 39.22 1.40 3.70 % 5.76 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 61.00 60.39 2.15 3.69 % 4.74 %
PowerShares China Real Est Port ETF TAO 31.00 30.89 1.10 3.69 % 4.06 %
VANGUARD SMALL CAP ETF VB 155.00 154.47 5.50 3.69 % 4.05 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 58.00 57.74 2.05 3.68 % 4.14 %
FORD MOTOR COMPANY F 12.00 11.33 0.40 3.66 % 9.79 %
FR TR TECHN ALPHADEX FXL 57.00 56.69 2.00 3.66 % 4.22 %
AEGION CORP AEGN 30.00 25.61 0.90 3.64 % 21.41 %
ATN INTERNATIONAL INC ATNI 55.00 51.30 1.80 3.64 % 11.11 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.96 2.00 3.64 % 9.17 %
CMS ENERGY CORP CMS 45.00 44.11 1.55 3.64 % 5.73 %
ONCOMED PHARMACEUTICALS INC OMED 5.00 2.84 0.10 3.65 % 82.48 %
US BANCORP NEW USB 52.50 50.55 1.78 3.65 % 7.65 %
SCANA CORP NEW SCG 35.00 34.32 1.20 3.62 % 5.68 %
AVX CORPORATION AVX 17.50 15.78 0.55 3.61 % 14.90 %
CHEMICAL FIN CORP CHFC 60.00 55.96 1.95 3.61 % 11.09 %
UNIFI INC UFI 35.00 31.56 1.10 3.61 % 14.90 %
CSOP FTSE CHINA A50 AFTY 18.00 17.29 0.60 3.59 % 7.85 %
NRG YIELD INC A 17.50 17.28 0.60 3.60 % 4.92 %
ARMSTRONG WORLD INDS INC AWI 65.00 60.90 2.10 3.57 % 10.54 %
TANGER FACTORY OUTLET CENTER SKT 22.50 20.28 0.70 3.58 % 14.91 %
ILG INC ILG 34.00 33.74 1.16 3.56 % 4.36 %
PUBLIC STORAGE PSA 210.00 203.59 7.00 3.56 % 6.82 %
VANGUARD MID CAP GROWTH ETF VOT 134.00 133.53 4.60 3.57 % 3.93 %
SPDR S&P INSURANCE ETF KIE 31.00 30.68 1.05 3.54 % 4.62 %
iShares S&P 100 ETF OEF 120.00 119.64 4.10 3.55 % 3.86 %
MID AMERICA APT COMM INC MAA 90.00 87.93 3.00 3.53 % 5.97 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 37.00 36.77 1.25 3.52 % 4.17 %
AMETEK INC AME 80.00 75.54 2.55 3.49 % 9.60 %
INNOVATOR IBD 50 ETF FFTY 36.00 35.53 1.20 3.50 % 4.86 %
CSG SYSTEMS INTL INC CSGS 45.00 40.17 1.35 3.48 % 15.92 %
CHINA ZENIX AUTO INTERNATIONAL LTD ADS ZX 2.50 1.49 0.05 3.47 % 73.61 %
DOCUMENT SECURITY SYSTEMS INC DSS 2.50 1.50 0.05 3.45 % 72.41 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 29.98 1.00 3.45 % 3.52 %
VANGUARD FTSE EUROPE ETF VGK 60.00 59.85 2.00 3.46 % 3.72 %
FIRST COMNTY BANCSHARE INC N FCBC 35.00 33.11 1.10 3.44 % 9.34 %
NEXTERA ENERGY INC NEE 160.00 156.45 5.20 3.44 % 5.79 %
PERRY ELLIS INTL INC PERY 30.00 27.07 0.90 3.44 % 14.64 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 41.03 1.35 3.40 % 13.41 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 13.65 0.45 3.41 % 13.64 %
Russell 1000 Index RUI 1,525.00 1,505.70 49.50 3.40 % 4.72 %
TIER REIT INC TIER 22.50 21.24 0.70 3.41 % 9.54 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 26.00 25.85 0.85 3.40 % 4.00 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 46.00 45.83 1.50 3.38 % 3.77 %
BANK OF MONTREAL BMO 80.00 78.42 2.55 3.36 % 5.44 %
SK TELECOM CO LTD ADS SKM 25.00 23.02 0.75 3.37 % 12.26 %
CERAGON NETWORKS LTD CRNT 5.00 3.09 0.10 3.34 % 67.22 %
DESTINATION XL GROUP INC DXLG 2.50 1.55 0.05 3.33 % 66.67 %
iShares Europe ETF IEV 48.00 47.92 1.55 3.34 % 3.52 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 47.00 46.74 1.50 3.32 % 3.89 %
ABRAXAS PETROLEUM CORP AXAS 5.00 3.11 0.10 3.32 % 66.11 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.02 0.90 3.32 % 6.93 %
iShares U.S. Real Estate ETF IYR 76.00 75.49 2.43 3.33 % 4.02 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 42.00 41.94 1.35 3.33 % 3.47 %
VERSARTIS INC VSAR 2.00 1.55 0.05 3.33 % 33.33 %
TRANSMONTAIGNE PARTNERS TLP 40.00 37.46 1.20 3.31 % 10.31 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.01 1.93 3.27 % 4.94 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 59.91 1.90 3.28 % 3.43 %
iShares MSCI China Small-Cap ETF ECNS 56.00 55.74 1.75 3.24 % 3.72 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 41.68 1.30 3.22 % 11.44 %
ETFS PHYSICAL SILVER SHARES SIVR 17.00 16.01 0.50 3.22 % 9.61 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 3.20 0.10 3.23 % 61.29 %
VANGUARD SM CAP VALUE ETF VBR 136.00 135.35 4.20 3.20 % 3.70 %
ISHARES MSCI HONG KONG ETF EWH 26.00 25.87 0.80 3.19 % 3.71 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 16.22 0.50 3.18 % 11.32 %
LAZARD LTD LAZ 60.00 55.02 1.70 3.19 % 12.53 %
LEGGETT & PLATT INC LEG 45.00 42.12 1.30 3.18 % 10.24 %
GETTY REALTY CORP HLDG CO GTY 25.00 24.56 0.75 3.15 % 5.00 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 51.06 1.55 3.13 % 11.09 %
ISHARES CORE S&P 500 ETF IVV 275.00 273.21 8.30 3.13 % 3.81 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.86 0.60 3.12 % 3.84 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 38.40 1.15 3.09 % 7.38 %
TORONTO DOMINION BANK TD 60.00 58.67 1.75 3.07 % 5.41 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 48.00 47.40 1.40 3.04 % 4.35 %
CANON INC ADS CAJ 35.00 34.25 1.00 3.01 % 5.26 %
CENTURY CASINOS INC CNTY 10.00 8.55 0.25 3.01 % 20.48 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 53.00 52.91 1.55 3.02 % 3.19 %
LINK MOTION INC ADS LKM 2.50 1.03 0.03 3.00 % 150.00 %
VANGUARD EXTENDED MARKET ETF VXF 117.00 116.84 3.40 3.00 % 3.14 %
HERITAGE INSURANCE HOLDINGS INC HRTG 20.00 17.51 0.50 2.94 % 17.58 %
ICAHN ENTERPRISES L P IEP 70.00 68.09 1.95 2.95 % 5.84 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 17.50 15.75 0.45 2.94 % 14.38 %
CINCINNATI FINL CORP CINF 75.00 70.73 2.00 2.91 % 9.12 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,050.00 2,047.36 58.00 2.92 % 3.05 %
POWERSHARES FTSE RAFI US1000 PRF 114.00 113.54 3.20 2.90 % 3.32 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.54 1.40 2.91 % 3.86 %
ARK INNOVATION ETF ARKK 43.00 42.62 1.20 2.90 % 3.81 %
HILL-ROM HOLDINGS INC HRC 95.00 90.57 2.55 2.90 % 7.93 %
POWERSHS S&P 500 PV ETF RPV 67.00 66.89 1.85 2.84 % 3.01 %
CURRENCY SH BR POUND ST TR FXB 131.00 130.90 3.60 2.83 % 2.91 %
ROYAL BANK OF CANADA RY 80.00 78.03 2.15 2.83 % 5.43 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 35.05 0.95 2.79 % 17.30 %
AQUA AMERICA INC WTR 35.00 33.34 0.90 2.77 % 7.89 %
CHINA MOBILE LTD ADS CHL 47.50 46.56 1.25 2.76 % 4.83 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 28.00 27.89 0.75 2.76 % 3.17 %
AMERICAN WATER WORKS CO AWK 85.00 80.45 2.15 2.75 % 8.56 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 18.76 0.50 2.74 % 9.53 %
MATTHEWS INTERNATIONAL CORP MATW 55.00 52.70 1.40 2.73 % 7.21 %
SIERRA BANCORP BSRR 30.00 28.45 0.75 2.71 % 8.30 %
VANGUARD UTILITIES ETF VPU 110.00 109.63 2.90 2.72 % 3.06 %
LOEWS CORPORATION L 55.00 51.31 1.35 2.70 % 10.09 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 15.28 0.40 2.69 % 17.61 %
AVIANCA HOLDINGS S.A. ADS AVH 10.00 7.64 0.20 2.69 % 34.41 %
CUR SH JAPANESE YEN TRUST FXY 87.00 86.50 2.25 2.67 % 3.26 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 45.00 44.71 1.15 2.64 % 3.31 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 19.57 0.50 2.62 % 4.88 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.21 3.00 2.63 % 3.32 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 23.58 0.60 2.61 % 4.44 %
ACUSHNET HOLDINGS CORP GOLF 25.00 23.77 0.60 2.59 % 7.90 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 31.67 0.80 2.59 % 13.38 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 53.71 1.35 2.58 % 3.13 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.05 0.45 2.56 % 13.64 %
IKANG HEALTHCARE GROUP, INC. KANG 20.00 20.00 0.50 2.56 % 2.56 %
ADECOAGRO S A AGRO 10.00 8.10 0.20 2.53 % 26.58 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.02 0.05 2.54 % 26.90 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 57.00 56.85 1.40 2.52 % 2.80 %
VANGUARD FTSE ALL-WRD EX-US VEU 55.00 54.80 1.35 2.53 % 2.90 %
ISHARES MSCI FRANCE ETF EWQ 33.00 32.70 0.80 2.51 % 3.45 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.04 0.05 2.51 % 50.75 %
BANCO SANTANDER S. A. ADS SAN 7.00 6.13 0.15 2.51 % 17.06 %
VANECK VECTORS GAMING ETF BJK 50.00 49.35 1.20 2.49 % 3.84 %
SUN CMNTYS INC SUI 95.00 91.64 2.20 2.46 % 6.22 %
CVB FINANCIAL CORP CVBF 25.00 23.14 0.55 2.43 % 10.67 %
CURRENCY SHARES EURO TR FXE 114.00 113.03 2.67 2.42 % 3.30 %
iShares U.S. Utilities ETF IDU 125.00 124.54 2.95 2.43 % 2.80 %
LASALLE HOTEL PROPERTIES LHO 35.00 31.90 0.75 2.41 % 12.36 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 43.00 42.49 1.00 2.41 % 3.64 %
CURRENCY SH SWISS FR TR FXF 95.00 94.12 2.20 2.39 % 3.35 %
iShares MSCI EAFE ETF EFA 72.00 71.33 1.66 2.38 % 3.34 %
iShares Select Dividend ETF DVY 98.00 97.19 2.25 2.37 % 3.22 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 28.30 0.65 2.35 % 8.50 %
LATAM AIRLINES GROUP S. A ADS LTM 15.00 13.12 0.30 2.34 % 17.00 %
OCEANFIRST FINANCIAL CORP OCFC 30.00 28.51 0.65 2.33 % 7.68 %
PWR SH DB US $ IND BEAR FD UDN 22.00 21.89 0.50 2.34 % 2.83 %
VORNADO REALTY TRUST VNO 70.00 65.93 1.50 2.33 % 8.65 %
POWERSHARES WILDERHILL CLEAN PBW 27.00 26.59 0.60 2.31 % 3.89 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 47.00 46.45 1.05 2.31 % 3.52 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 62.35 1.40 2.30 % 6.64 %
ASSOCIATED BANC CORP ASB 30.00 26.95 0.60 2.28 % 13.85 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 65.00 64.91 1.45 2.28 % 2.43 %
ISHARES MSCI FRONTIER 100 FUND FM 32.00 31.57 0.70 2.27 % 3.66 %
ASHFORD HOSPITALITY TR INC AHT 7.50 6.87 0.15 2.23 % 11.61 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 55.00 54.83 1.20 2.24 % 2.55 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 50.23 1.10 2.24 % 11.95 %
NORTHFIELD BANCORP INC NFBK 17.50 16.25 0.35 2.20 % 10.06 %
SPIRE INC SR 70.00 69.65 1.50 2.20 % 2.71 %
AMEREN CORPORATION AEE 60.00 56.26 1.20 2.18 % 8.97 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 90.32 1.90 2.15 % 7.44 %
MGM GROWTH PROPERTIES LLC MGP 30.00 28.51 0.60 2.15 % 7.49 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 46.00 45.25 0.95 2.14 % 3.84 %
CURRENCY SH CAN DOL TR FXC 77.00 76.58 1.60 2.13 % 2.69 %
ISHARES MSCI CANADA ETF EWC 30.00 29.14 0.60 2.10 % 5.12 %
CURRENCY SH AUS DOL TR FXA 76.00 75.12 1.55 2.11 % 3.30 %
XCEL ENERGY INCORPORATED XEL 45.00 43.70 0.90 2.10 % 5.14 %
NATIONAL GRID PLC ADS NGG 60.00 59.42 1.20 2.06 % 3.06 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 53.00 52.29 1.05 2.05 % 3.43 %
BROWN & BROWN INC BRO 30.00 27.61 0.55 2.03 % 10.86 %
SPDR GLB NAT RES ETF GNR 53.00 52.73 1.05 2.03 % 2.55 %
CNH INDUSTRIAL N.V. CNHI 15.00 12.64 0.25 2.02 % 21.07 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 70.62 1.40 2.02 % 2.57 %
GLOBAL X MSCI COLOMBIA ETF GXG 11.00 10.29 0.20 1.98 % 9.02 %
POWERSHARES KBW BANK PORTFOLIO KBWB 57.00 56.57 1.10 1.98 % 2.76 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 9.52 7.76 0.15 1.97 % 25.10 %
PFSWEB INC PFSW 12.50 10.30 0.20 1.98 % 23.76 %
USA COMPRESSION PARTNERS LP USAC 20.00 18.21 0.35 1.96 % 11.98 %
COVANTA HOLDING CORP CVA 17.50 15.70 0.30 1.95 % 13.64 %
ISHARES MSCI SWEDEN ETF EWD 35.00 34.04 0.65 1.95 % 4.82 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 74.00 73.82 1.40 1.93 % 2.18 %
REEDS INC REED 5.00 2.65 0.05 1.92 % 92.31 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 16.00 0.30 1.91 % 11.46 %
BLACK BOX CORPORATION BBOX 5.00 2.70 0.05 1.89 % 88.68 %
CINEMARK HOLDINGS INC CNK 40.00 35.26 0.65 1.88 % 15.57 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 47.00 46.65 0.85 1.86 % 2.62 %
SMTC CORPORATION NEW SMTX 5.00 2.74 0.05 1.86 % 85.87 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 20.00 19.48 0.35 1.83 % 4.55 %
HUTTIG BUILDING PRODUCTS INC HBP 7.50 5.57 0.10 1.83 % 37.11 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 27.72 0.50 1.84 % 2.87 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 36.85 0.65 1.80 % 10.50 %
CURRENCY SH SWEDISH KR TR FXS 109.00 108.10 1.90 1.79 % 2.64 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 38.00 37.31 0.65 1.77 % 3.66 %
SHIP FINANCE INTL LTD SFL 15.00 14.40 0.25 1.77 % 6.01 %
PWR SH DB US $ IND BULL FD UUP 25.00 24.64 0.43 1.78 % 3.26 %
CRH PLC ADS CRH 40.00 37.73 0.65 1.75 % 7.87 %
EL PASO ELECTRIC CO EE 60.00 55.40 0.95 1.74 % 10.19 %
WHITESTONE REIT WSR 12.50 11.72 0.20 1.74 % 8.51 %
XENIA HOTELS & RESORTS INC XHR 25.00 23.54 0.40 1.73 % 8.04 %
GLOBAL X SUPERDIVIDEND ETF SDIV 21.00 20.73 0.35 1.72 % 3.04 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 67.00 66.22 1.10 1.69 % 2.89 %
POWERSHARES S&P 500 HI DIV LOW VOLATILIT SPHD 40.00 39.72 0.65 1.66 % 2.38 %
FIRST BANCORP N C FBNC 45.00 40.72 0.65 1.62 % 12.30 %
VANECK VECTORS ISRAEL ETF ISRA 32.00 31.17 0.50 1.63 % 4.34 %
TELEFONICA S A ADS TEF 10.00 9.34 0.15 1.63 % 8.81 %
TERRENO REALTY CORP TRNO 40.00 37.35 0.60 1.63 % 8.84 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 35.00 34.79 0.55 1.61 % 2.22 %
FR TR CONS DISC ALPHADEX FXD 41.00 40.99 0.65 1.61 % 1.64 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 85.00 84.49 1.30 1.56 % 2.18 %
NANTHEALTH, INC. NH 5.00 3.29 0.05 1.54 % 54.32 %
BSQUARE CORP NEW BSQR 5.00 3.35 0.05 1.52 % 51.52 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 40.12 0.60 1.52 % 3.74 %
ISHARES CORE MSCI EAFE ETF IEFA 68.00 67.25 1.00 1.51 % 2.64 %
TOWNSQUARE MEDIA INC TSQ 7.50 6.74 0.10 1.51 % 12.95 %
iShares Global Materials ETF MXI 72.00 71.47 1.05 1.49 % 2.24 %
ISHARES MSCI EAFE VALUE ETF EFV 56.00 55.65 0.80 1.46 % 2.10 %
MAIN STREET CAPITAL CORP MAIN 40.00 38.35 0.55 1.46 % 5.82 %
TSAKOS ENERGY NAVIGATION LTD TNP 5.00 3.47 0.05 1.46 % 46.20 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 17.59 0.25 1.44 % 15.34 %
LIBBEY INC LBY 7.50 7.11 0.10 1.43 % 6.99 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 36.00 35.91 0.50 1.41 % 1.67 %
PENNANTPARK INVESTMENT CORP PNNT 7.50 7.23 0.10 1.40 % 5.19 %
FORESIGHT ENERGY LP FELP 5.00 3.66 0.05 1.39 % 38.50 %
CEDAR FAIR LP FUN 70.00 65.78 0.90 1.39 % 7.89 %
VANGUARD FTSE PACIFIC ETF VPL 74.00 73.46 1.00 1.38 % 2.13 %
WISDOM TREE JAP SM CAP DIV DFJ 83.00 82.21 1.10 1.36 % 2.33 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.91 1.45 1.36 % 1.45 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 42.00 41.10 0.55 1.36 % 3.58 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 26.00 0.35 1.36 % 16.96 %
PARK NATL CORP PRK 114.75 113.95 1.50 1.33 % 2.05 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 11.40 0.15 1.33 % 11.11 %
SCORPIO BULKERS INC SALT 10.00 7.55 0.10 1.34 % 34.23 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 88.00 87.44 1.15 1.33 % 1.98 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.75 1.30 1.31 % 1.56 %
OPPENHEIMER LARGE CAP REVENUE ETF RWL 52.00 51.19 0.65 1.29 % 2.89 %
DR PEPPER SNAPPLE GROUP DPS 120.00 119.47 1.50 1.27 % 1.72 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 16.07 0.20 1.26 % 10.27 %
AGNC Investment Corp. AGNC 19.00 18.89 0.23 1.23 % 1.82 %
NUSTAR GP HOLDINGS LLC NSH 15.00 12.70 0.15 1.20 % 19.52 %
iShares 10-20 Year Treasury Bond ETF TLH 129.00 128.21 1.50 1.18 % 1.81 %
GENPACT LTD G 35.00 30.56 0.35 1.16 % 15.86 %
FIDUS INVESTMENT CORPORATION FDUS 15.00 13.82 0.15 1.10 % 9.73 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 18.27 0.20 1.11 % 10.68 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 84.00 83.57 0.90 1.09 % 1.61 %
FIRST HAWAIIAN INC FHB 30.00 28.32 0.30 1.07 % 7.07 %
UMPQUA HLDGS CORP UMPQ 25.00 23.65 0.25 1.07 % 6.84 %
iShares MSCI Japan Small-Cap ETF SCJ 83.00 82.15 0.85 1.05 % 2.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.