Out of the Money Covered Calls for 12/21/2018 - 36 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
UNIQURE N.V QURE 25.00 23.93 4.90 25.75 % 31.37 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 37.77 6.90 22.35 % 29.58 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 10.00 9.87 1.55 18.63 % 20.19 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 35.00 34.98 5.00 16.68 % 16.74 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 19.00 18.41 2.60 16.45 % 20.18 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 57.00 56.89 7.90 16.13 % 16.35 %
ULTRA PETROLEUM CORP. UPL 2.00 1.81 0.25 16.03 % 28.21 %
SYNERGY PHARMACEUTICALS INC SGYP 0.50 0.37 0.05 15.46 % 54.56 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 19.00 18.74 2.50 15.39 % 16.99 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 55.00 51.81 6.80 15.11 % 22.20 %
BLINK CHARGING CO BLNK 2.50 2.34 0.30 14.71 % 22.55 %
SOPHIRIS BIO INC SPHS 2.50 1.99 0.25 14.37 % 43.68 %
PYXUS INTERNATIONAL INC PYX 15.00 14.38 1.80 14.31 % 19.24 %
BLUE APRON HOLDINGS INC APRN 1.50 1.22 0.15 14.02 % 40.19 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 44.75 5.50 14.01 % 14.65 %
NEW AGE BEVERAGES CORPORATION NBEV 4.00 3.26 0.40 13.99 % 39.86 %
RA PHARMACEUTICALS INC RARX 12.50 12.25 1.50 13.95 % 16.28 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 41.00 40.27 4.90 13.85 % 15.92 %
TRANSENTERIX INC TRXC 3.00 2.88 0.35 13.83 % 18.58 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.74 2.75 13.76 % 15.06 %
TILRAY INC. CLASS 2 TLRY 115.00 111.55 13.20 13.42 % 16.93 %
GMS INC GMS 17.50 17.50 2.05 13.27 % 13.27 %
USA TECHNOLOGIES INC USAT 5.00 4.71 0.55 13.22 % 20.19 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.73 0.55 13.16 % 19.62 %
CALIFORNIA RESOURCES CORP CRC 24.00 23.75 2.75 13.10 % 14.29 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 1.30 0.15 13.04 % 73.91 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.77 0.55 13.03 % 18.48 %
INTELSAT S A I 26.00 25.59 2.95 13.03 % 14.84 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 0.97 0.11 12.85 % 16.85 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 26.00 25.30 2.85 12.69 % 15.81 %
MONEYGRAM INTERNATIONAL INC MGI 2.50 2.23 0.25 12.59 % 25.94 %
PROTEOSTASIS THERAPEUTICS INC PTI 7.00 6.29 0.70 12.52 % 25.22 %
VIKING THERAPEUTICS, INC. VKTX 12.00 11.53 1.25 12.16 % 16.73 %
AVEO PHARMACEUTICALS INC AVEO 2.00 1.86 0.20 12.05 % 20.48 %
FLEXION THERAPEUTICS INC FLXN 17.50 16.41 1.75 11.94 % 19.37 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 28.00 27.27 2.90 11.90 % 14.90 %
PINDUODUO INC. PDD 17.50 17.15 1.80 11.73 % 14.01 %
NIO INC ADS NIO 7.00 6.78 0.70 11.51 % 15.13 %
TANDEM DIABETES CARE INC. TNDM 32.00 32.00 3.30 11.50 % 11.50 %
CLOVIS ONCOLOGY INC. CLVS 16.00 15.26 1.55 11.31 % 16.70 %
W&T OFFSHORE INC WTI 6.00 5.98 0.60 11.15 % 11.52 %
PAGSEGURO DIGITAL LTD PAGS 22.50 22.48 2.25 11.12 % 11.22 %
MANNKIND CORPORATION MNKD 2.00 1.82 0.18 10.98 % 21.95 %
OMEROS CORPORATION OMER 13.00 12.71 1.25 10.91 % 13.44 %
STITCH FIX, INC. SFIX 26.00 25.95 2.55 10.90 % 11.11 %
AMARIN CORP PLC AMRN 16.00 15.38 1.51 10.89 % 15.36 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 48.00 47.99 4.70 10.86 % 10.88 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 20.31 1.98 10.80 % 14.57 %
SANGAMO THERAPEUTICS INC SGMO 11.00 10.80 1.05 10.77 % 12.82 %
TRUPANION INC TRUP 25.00 24.89 2.40 10.67 % 11.16 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 17.31 1.65 10.54 % 11.75 %
INVITAE CORP NVTA 12.50 12.24 1.15 10.37 % 12.71 %
INSMED INC INSM 16.00 15.99 1.50 10.35 % 10.42 %
POLARITY TE INC PTE 15.00 13.88 1.30 10.33 % 19.24 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.92 2.80 10.32 % 10.62 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 11.79 1.10 10.29 % 12.25 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 100.00 95.94 8.90 10.23 % 14.89 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 12.47 1.15 10.16 % 14.84 %
CARVANA CO CVNA 46.00 45.53 4.20 10.16 % 11.30 %
ORCHIDS PAPER PRODUCTS CO TIS 2.50 1.63 0.15 10.14 % 68.92 %
PROSHARES ULTRAPRO QQQ TQQQ 49.00 48.89 4.50 10.14 % 10.39 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.81 0.35 10.12 % 15.61 %
PUMA BIOTECHNOLOGY INC PBYI 22.50 22.06 2.00 9.97 % 12.16 %
CRONOS GROUP INC CRON 9.00 8.31 0.75 9.92 % 19.05 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 86.00 85.34 7.70 9.92 % 10.77 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 37.00 36.35 3.25 9.82 % 11.78 %
SESEN BIO INC SESN 2.50 1.69 0.15 9.74 % 62.34 %
TESARO INC TSRO 30.00 29.29 2.60 9.74 % 12.40 %
CANOPY GROWTH CORPORATION CGC 40.00 38.48 3.40 9.69 % 14.03 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 37.00 36.33 3.20 9.66 % 11.68 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.59 3.30 9.62 % 10.82 %
IMMUNOMEDICS INC IMMU 19.00 18.82 1.65 9.61 % 10.66 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 38.00 37.80 3.30 9.57 % 10.14 %
OKTA INC. (A) OKTA 55.00 55.00 4.80 9.56 % 9.56 %
TAILORED BRANDS INC TLRD 23.00 22.90 2.00 9.57 % 10.05 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 65.00 64.16 5.60 9.56 % 11.00 %
BLUEBIRD BIO INC BLUE 125.00 120.28 10.40 9.46 % 13.76 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 14.48 1.25 9.45 % 13.38 %
WHITING PETROLEUM CORP WLL 32.00 31.42 2.71 9.44 % 11.46 %
DIREXION ENERGY BULL 3X ERX 24.00 23.24 2.00 9.42 % 12.99 %
AMPIO PHARMACEUTICALS INC AMPE 1.00 0.58 0.05 9.36 % 87.16 %
CARRIZO OIL & GAS INC CRZO 17.00 16.94 1.45 9.36 % 9.75 %
DIREX DLY TECH BULL 3X SHARES TECL 115.00 114.46 9.80 9.36 % 9.88 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 65.00 64.56 5.50 9.31 % 10.06 %
ABERCROMBIE & FITCH CO ANF 19.00 18.37 1.56 9.28 % 13.03 %
NANTKWEST INC NK 2.50 2.37 0.20 9.22 % 15.21 %
EXPRESS INC EXPR 9.00 8.92 0.75 9.18 % 10.16 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.64 1.65 9.17 % 11.17 %
SCIENTIFIC GAMES CORP SGMS 21.00 20.28 1.70 9.15 % 13.02 %
MONGODB INC MDB 70.00 69.35 5.80 9.13 % 10.15 %
SEARS HOLDING CORP SHLDQ 1.00 0.36 0.03 8.98 % 199.40 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 24.00 23.66 1.95 8.98 % 10.55 %
BAOZUN INC. BZUN 35.00 33.46 2.75 8.95 % 13.97 %
NUTANIX INC. (A) NTNX 42.50 41.52 3.40 8.92 % 11.49 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 34.00 33.65 2.75 8.90 % 10.03 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.29 0.35 8.88 % 14.21 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 62.00 61.25 5.00 8.89 % 10.22 %
FIBROGEN INC FGEN 41.00 40.67 3.30 8.83 % 9.71 %
MEDICINES COMPANY (THE) MDCO 23.00 22.80 1.85 8.83 % 9.79 %
Avid Bioservices, Inc. CDMO 5.00 4.95 0.40 8.79 % 9.89 %
IMMUNOGEN INC IMGN 6.00 5.58 0.45 8.77 % 16.96 %
SEA LIMITED ADS SE 12.50 12.44 1.00 8.74 % 9.27 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 58.58 4.70 8.72 % 11.36 %
REDHILL BIOPHARMA LTD RDHL 10.00 9.35 0.75 8.72 % 16.28 %
DIREX DLY SMALL CAP BULL 3X TNA 62.00 61.77 4.95 8.71 % 9.12 %
PETIQ, INC PETQ 32.00 31.27 2.50 8.69 % 11.23 %
RESIDEO TECHNOLOGIES INC REZI 22.50 21.26 1.70 8.69 % 15.03 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.50 0.20 8.70 % 30.43 %
CENTURY ALUMINUM CO CENX 9.00 8.90 0.71 8.67 % 9.89 %
ZSCALER, INC. ZS 41.00 40.32 3.20 8.62 % 10.45 %
CONN'S INC CONN 30.00 29.07 2.30 8.59 % 12.07 %
ROKU INC. (A) ROKU 43.00 42.44 3.35 8.57 % 10.00 %
MCDERMOTT INTERNATIONAL INC MDR 8.00 7.61 0.60 8.56 % 14.12 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 20.00 19.06 1.50 8.54 % 13.90 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.61 1.54 8.52 % 10.68 %
CHINANET ONLINE HOLDINGS INC CNET 2.00 1.91 0.15 8.52 % 13.64 %
NVIDIA CORP NVDA 200.00 199.31 15.65 8.52 % 8.90 %
NEWLINK GENETICS CORPORATION NLNK 2.00 1.92 0.15 8.47 % 12.99 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 4.54 0.35 8.35 % 19.33 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 3.91 0.30 8.31 % 10.80 %
22ND CENTURY GROUP INC XXII 3.00 2.61 0.20 8.30 % 24.48 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.61 0.35 8.22 % 17.37 %
MADRIGAL PHARMACEUTICALS INC MDGL 150.00 146.23 11.10 8.21 % 11.00 %
SPLUNK INC SPLK 97.50 97.47 7.40 8.22 % 8.25 %
BOX INC BOX 18.00 17.81 1.35 8.20 % 9.36 %
DYCOM INDUSTRIES INC DY 70.00 69.92 5.30 8.20 % 8.33 %
SHOE CARNIVAL INC (IN) SCVL 40.00 39.04 2.95 8.17 % 10.83 %
AGENUS INC AGEN 2.00 1.99 0.15 8.15 % 8.70 %
FOAMIX PHARMACEUTICALS LTD FOMX 4.00 3.98 0.30 8.15 % 8.70 %
AURORA CANNABIS INC ACB 7.50 6.70 0.50 8.06 % 20.97 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 16.82 1.25 8.03 % 12.40 %
PDC ENERGY INC PDCE 40.00 39.80 2.95 8.01 % 8.55 %
RH RH 130.00 125.44 9.30 8.01 % 11.93 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 30.00 29.68 2.20 8.01 % 9.17 %
Tellurian Inc. TELL 7.50 6.75 0.50 8.00 % 20.00 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 2.70 0.20 8.00 % 20.00 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 18.95 1.40 7.98 % 8.26 %
U.S. XPRESS ENTERPRISES INC USX 7.50 7.45 0.55 7.97 % 8.70 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.68 0.05 7.94 % 58.73 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 34.76 2.55 7.92 % 8.66 %
LA JOLLA PHARMACEUTICAL CO LJPC 15.00 15.00 1.10 7.91 % 7.91 %
PG & E CORP PCG 34.00 32.72 2.40 7.92 % 12.14 %
FOSSILGROUP INC FOSL 20.00 19.17 1.40 7.88 % 12.55 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 44.00 43.89 3.20 7.86 % 8.13 %
BARNES & NOBLE INC BKS 7.00 6.91 0.50 7.80 % 9.20 %
AMBARELLA INC AMBA 35.00 34.71 2.50 7.76 % 8.66 %
UNITED STATES NAT GAS FUND UNG 34.00 33.07 2.38 7.75 % 10.79 %
Huazhu Group Limited HTHT 27.50 27.14 1.95 7.74 % 9.17 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 16.00 15.34 1.10 7.72 % 12.36 %
BEIGENE LTD. BGNE 115.00 114.69 8.20 7.70 % 7.99 %
CLOUDERA INC CLDR 12.50 11.93 0.85 7.67 % 12.82 %
58.COM INCORPORATED ADS WUBA 60.00 58.89 4.20 7.68 % 9.71 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.51 0.25 7.67 % 22.70 %
IDT CORPORATION IDT 8.00 7.77 0.55 7.62 % 10.80 %
LENDING TREE INC TREE 240.00 238.86 16.90 7.61 % 8.13 %
EXTRACTION OIL & GAS, INC XOG 7.50 7.06 0.50 7.62 % 14.33 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 20.00 19.07 1.35 7.62 % 12.87 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 24.81 1.75 7.59 % 8.41 %
DOCUSIGN INC DOCU 43.00 42.59 3.00 7.58 % 8.61 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.09 7.56 % 26.05 %
ANAPTYSBIO INC. ANAB 70.00 69.89 4.90 7.54 % 7.71 %
MAXAR TECHNOLOGIES LTD MAXR 17.50 17.12 1.20 7.54 % 9.92 %
AMTECH SYSTEMS INC ASYS 5.00 5.00 0.35 7.53 % 7.53 %
THOR INDUSTRIES INC THO 70.00 69.98 4.90 7.53 % 7.56 %
DELPHI TECHNOLOGIES PLC DLPH 17.50 17.20 1.20 7.50 % 9.38 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 59.00 58.81 4.10 7.49 % 7.84 %
PURE STORAGE INC PSTG 20.00 19.41 1.35 7.48 % 10.74 %
LIGAND PHARMACEUTICALS INC LGND 150.00 148.43 10.30 7.46 % 8.59 %
EVENTBRITE INC (A) EB 30.00 28.95 2.00 7.42 % 11.32 %
GAMESTOP CORP GME 14.00 13.88 0.96 7.43 % 8.36 %
BEAZER HOMES USA INC BZH 11.00 10.87 0.75 7.41 % 8.70 %
PLANTRONICS INC PLT 55.00 53.70 3.70 7.40 % 10.00 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.82 0.40 7.38 % 10.70 %
DOMO, INC. (B) DOMO 17.00 16.07 1.10 7.35 % 13.56 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 36.01 2.45 7.30 % 19.19 %
ARQULE INC ARQL 5.00 3.67 0.25 7.31 % 46.20 %
ACCELERON PHARMA INC XLRN 55.00 51.36 3.50 7.31 % 14.92 %
VICOR CORP VICR 35.00 34.54 2.35 7.30 % 8.73 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.10 0.82 7.27 % 15.25 %
ACCELERATE DIAGNOSTICS INC AXDX 15.00 14.82 1.00 7.24 % 8.54 %
GOGO INC. GOGO 7.00 6.67 0.45 7.23 % 12.54 %
RESOLUTE ENERGY CORP REN 29.00 28.13 1.90 7.24 % 10.56 %
3-D SYSTEMS CORP DDD 13.00 12.66 0.85 7.20 % 10.08 %
ELDORADO RESORTS INC ERI 35.00 35.00 2.35 7.20 % 7.20 %
SUPERIOR ENERGY SVCS INC SPN 7.50 7.44 0.50 7.20 % 8.07 %
TESLA INC TSLA 340.00 338.73 22.70 7.18 % 7.58 %
IROBOT CORPORATION IRBT 92.50 91.32 6.10 7.16 % 8.54 %
TALOS ENERGY INC TALO 22.50 21.72 1.45 7.15 % 11.00 %
DEAN FOODS CO NEW DF 6.00 6.00 0.40 7.14 % 7.14 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 7.50 0.50 7.14 % 7.14 %
SVMK INC SVMK 12.50 11.29 0.75 7.12 % 18.60 %
GREENSKY INC. (A) GSKY 10.00 9.80 0.65 7.10 % 9.29 %
MICRON TECH INC MU 38.00 37.85 2.51 7.10 % 7.53 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.51 0.10 7.09 % 41.84 %
ZOGENIX INC ZGNX 40.00 39.97 2.65 7.10 % 7.18 %
SAGE THERAPEUTICS, INC SAGE 110.00 109.03 7.20 7.07 % 8.02 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.40 0.75 7.04 % 12.68 %
RUBICON PROJECT INC RUBI 5.00 4.57 0.30 7.03 % 17.10 %
TRONOX LTD TROX 12.00 11.43 0.75 7.02 % 12.36 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 16.80 1.10 7.01 % 11.46 %
SAREPTA THERAPEUTICS INC SRPT 120.00 116.77 7.65 7.01 % 9.97 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 45.81 3.00 7.01 % 7.45 %
ALNYLAM PHARMACEUTICALS ALNY 70.00 67.31 4.40 6.99 % 11.27 %
LOXO ONCOLOGY INC LOXO 160.00 159.08 10.40 6.99 % 7.61 %
SUPERNUS PHARMACEUTICALS, INC SUPN 46.00 45.11 2.95 7.00 % 9.11 %
NETFLIX INC NFLX 295.00 294.40 19.20 6.98 % 7.19 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 6.13 0.40 6.98 % 22.16 %
ADAMAS PHARMACEUTICALS INC ADMS 12.50 11.52 0.75 6.96 % 16.06 %
ALKERMES PLC ALKS 34.00 33.87 2.20 6.95 % 7.36 %
TELADOC HEALTH INC TDOC 60.00 58.51 3.80 6.95 % 9.67 %
ACORDA THERAPEUTICS INC ACOR 20.00 19.30 1.25 6.93 % 10.80 %
BLOOM ENERGY CORPORATION BE 20.00 18.51 1.20 6.93 % 15.54 %
GENESCO INC GCO 45.00 44.75 2.90 6.93 % 7.53 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.81 1.15 6.90 % 8.04 %
ARRAY BIOPHARMA INC ARRY 15.00 14.71 0.95 6.90 % 9.01 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 22.50 22.43 1.45 6.91 % 7.24 %
CHICO'S FAS INC CHS 8.00 7.76 0.50 6.89 % 10.19 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 49.79 3.20 6.87 % 7.32 %
TILLYS INC TLYS 17.50 16.33 1.05 6.87 % 14.53 %
VEECO INSTRUMENTS INC VECO 8.00 7.77 0.50 6.88 % 10.04 %
NEKTAR THERAPEUTICS NKTR 38.00 37.35 2.40 6.87 % 8.73 %
GERON CORPORATION GERN 2.00 1.56 0.10 6.85 % 36.99 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 24.95 1.60 6.85 % 7.07 %
SINA CORPORATION SINA 62.50 61.67 3.95 6.84 % 8.28 %
NOVOCURE LIMITED NVCR 32.50 31.39 2.00 6.81 % 10.58 %
REGENXBIO INC RGNX 65.00 62.70 4.00 6.81 % 10.73 %
ELASTIC N.V. ESTC 65.00 64.52 4.10 6.79 % 7.58 %
REATA PHARMACEUTICALS, INC. RETA 65.00 61.44 3.90 6.78 % 12.96 %
ADIENT PLC ADNT 25.00 24.47 1.55 6.76 % 9.08 %
ETSY INC ETSY 48.00 47.35 3.00 6.76 % 8.23 %
SHOPIFY INC SHOP 140.00 138.78 8.80 6.77 % 7.71 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 27.00 26.10 1.65 6.75 % 10.43 %
GUESS INC GES 22.00 21.41 1.35 6.73 % 9.67 %
HIBBETT SPORTS INC HIBB 20.00 19.03 1.20 6.73 % 12.17 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 93.59 5.90 6.73 % 7.20 %
YRC WORLDWIDE INC YRCW 6.00 5.88 0.37 6.72 % 8.89 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 23.18 1.45 6.67 % 15.05 %
HERON THERAPEUTICS INC HRTX 28.00 27.16 1.70 6.68 % 9.98 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 19.96 1.25 6.68 % 6.89 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.95 1.00 6.69 % 7.02 %
PTC THERAPEUTICS INC. PTCT 32.00 31.96 2.00 6.68 % 6.81 %
AERIE PHARMACEUTICALS, INC AERI 45.00 43.32 2.70 6.65 % 10.78 %
PIVOTAL SOFTWARE INC PVTL 19.00 17.70 1.10 6.63 % 14.46 %
DICKS SPORTING GOODS INC DKS 39.00 38.71 2.40 6.61 % 7.41 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.84 0.30 6.61 % 10.13 %
SEATTLE GENETICS INC SGEN 55.00 54.84 3.40 6.61 % 6.92 %
ARENA PHARMACEUTICALS INC ARNA 34.00 33.64 2.08 6.59 % 7.73 %
BILIBILI INC. BILI 15.00 13.77 0.85 6.58 % 16.10 %
AUDENTES THERAPEUTICS, INC. BOLD 25.00 23.50 1.45 6.58 % 13.38 %
RANGE RESOURCES CORP RRC 18.00 17.82 1.10 6.58 % 7.66 %
DILLARDS INC DDS 77.50 76.36 4.70 6.56 % 8.15 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 30.85 1.90 6.56 % 7.08 %
WINDSTREAM HOLDINGS INC WIN 5.00 4.22 0.26 6.57 % 26.26 %
MACY'S INC. M 36.00 35.79 2.20 6.55 % 7.17 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 48.86 3.00 6.54 % 9.03 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.37 2.35 6.52 % 8.27 %
WIX.COM LTD. WIX 95.00 91.31 5.60 6.53 % 10.84 %
MATCH GROUP INC MTCH 42.00 41.78 2.55 6.50 % 7.06 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 74.67 4.55 6.49 % 6.96 %
SUNOPTA INC STKL 5.00 4.92 0.30 6.49 % 8.23 %
LAREDO PETROLEUM INC LPI 5.00 4.93 0.30 6.48 % 7.99 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.86 0.60 6.48 % 7.99 %
TENET HEALTHCARE CORP THC 24.00 23.83 1.45 6.48 % 7.24 %
DAQO NEW ENERGY CORP ADS DQ 22.50 21.43 1.30 6.46 % 11.77 %
FIREEYE INC FEYE 19.00 18.97 1.15 6.45 % 6.62 %
FOOT LOCKER INC FL 52.50 51.08 3.10 6.46 % 9.42 %
PENN NATIONAL GAMING PENN 20.00 19.76 1.20 6.47 % 7.76 %
LULULEMON ATHLETICA INC LULU 140.00 138.70 8.40 6.45 % 7.44 %
PACIFIC ETHANOL INC PEIX 2.00 1.65 0.10 6.45 % 29.03 %
TRADE DESK, INC. (THE) TTD 115.00 112.06 6.80 6.46 % 9.25 %
BEST BUY CO INC BBY 67.50 67.05 4.05 6.43 % 7.14 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.97 0.30 6.42 % 7.07 %
21VIANET GROUP INC VNET 11.00 10.76 0.65 6.43 % 8.80 %
WAYFAIR INC W 95.00 92.71 5.60 6.43 % 9.06 %
ALIGN TECHNOLGY INC ALGN 220.00 219.32 13.20 6.40 % 6.73 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.90 1.50 6.41 % 6.84 %
AMICUS THERAPEUTICS, INC FOLD 11.00 10.78 0.65 6.42 % 8.59 %
FIRST SOLAR INC FSLR 42.50 42.45 2.56 6.42 % 6.54 %
JD.COM INC JD 23.00 22.39 1.35 6.42 % 9.32 %
NETEASE INC NTES 215.00 214.19 12.90 6.41 % 6.81 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 4.98 0.30 6.41 % 6.84 %
MOVADO GROUP INC MOV 40.00 39.11 2.35 6.39 % 8.81 %
MYRIAD GENETICS INC MYGN 30.00 29.99 1.80 6.39 % 6.42 %
ZAGG INC (DELAWARE) ZAGG 11.00 10.82 0.65 6.39 % 8.16 %
CORCEPT THERAPEUTICS INC CORT 13.00 12.52 0.75 6.37 % 10.45 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 43.40 2.60 6.37 % 7.84 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 57.00 56.91 3.40 6.35 % 6.52 %
AT HOME GROUP INC HOME 29.00 28.44 1.70 6.36 % 8.45 %
MELCO RESORTS & ENTMNT LTD MLCO 16.00 15.96 0.95 6.33 % 6.60 %
BELLICUM PHARMACEUTICALS, INC BLCM 5.00 4.21 0.25 6.31 % 26.26 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.23 0.37 6.31 % 19.45 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 11.80 0.70 6.30 % 12.56 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 10.98 0.65 6.29 % 21.01 %
EXACT SCIENCES CORPORATION EXAS 70.00 69.41 4.10 6.28 % 7.18 %
LUMENTUM HOLDINGS INC. LITE 40.00 38.95 2.30 6.28 % 9.14 %
OVERSTOCK.COM OSTK 20.00 17.79 1.05 6.27 % 19.47 %
HUYA INC ADS HUYA 20.00 18.67 1.10 6.26 % 13.83 %
PROSHARES ULTRASHORT QQQ QID 43.00 42.60 2.51 6.26 % 7.26 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 55.94 3.30 6.27 % 13.98 %
American Outdoor Brands Corporation AOBC 14.00 13.60 0.80 6.25 % 9.38 %
PROSHARES ULTRA SEMICONDUCTORS USD 34.00 33.15 1.95 6.25 % 8.97 %
EDITAS MEDICINE INC EDIT 30.00 28.98 1.70 6.23 % 9.97 %
KB HOME KBH 21.00 20.96 1.23 6.23 % 6.44 %
REVLON INC REV 30.00 28.16 1.65 6.22 % 13.16 %
WILLIAM LYON HOMES WLH 12.50 11.99 0.70 6.20 % 10.72 %
BERRY GLOBAL GROUP INC BERY 47.50 46.39 2.70 6.18 % 8.72 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 13.90 0.81 6.19 % 6.95 %
CINCINNATI BELL INC CBB 12.50 12.08 0.70 6.15 % 9.84 %
DEVON ENERGY CORP DVN 31.00 30.90 1.79 6.15 % 6.49 %
DIREX DLY FINAN BULL 3X FAS 62.00 61.19 3.55 6.16 % 7.56 %
PROSHARES TRUST ULTRA QQQ QLD 80.00 79.45 4.60 6.15 % 6.88 %
DENBURY RES INC (HLDG CO) DNR 3.00 2.60 0.15 6.12 % 22.45 %
FUNKO INC. (A) FNKO 17.50 15.59 0.90 6.13 % 19.13 %
GRUBHUB INC GRUB 87.50 86.59 5.00 6.13 % 7.24 %
LENDINGCLUB CORP LC 3.50 3.46 0.20 6.13 % 7.36 %
ROWAN COMPANIES PLC RDC 15.00 14.71 0.85 6.13 % 8.23 %
NEVRO CORP NVRO 40.00 39.91 2.30 6.12 % 6.35 %
UNITED RENTALS INC URI 120.00 119.57 6.90 6.12 % 6.51 %
WEIBO CORPORATION WB 60.00 55.46 3.20 6.12 % 14.81 %
BIOTIME INC BTX 2.00 1.74 0.10 6.10 % 21.95 %
MERCADOLIBRE INC MELI 330.00 327.94 18.80 6.08 % 6.75 %
TENABLE HOLDINGS, INC TENB 30.00 28.79 1.65 6.08 % 10.54 %
URBAN OUTFITTERS INC URBN 40.00 39.27 2.25 6.08 % 8.05 %
PROSHARES ULTRA OIL & GAS DIG 32.00 31.47 1.80 6.07 % 7.85 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 0.87 0.05 6.06 % 21.27 %
NORTHERN OIL & GAS INC NOG 3.00 2.63 0.15 6.05 % 20.97 %
MURPHY OIL CORP MUR 30.00 29.86 1.70 6.04 % 6.53 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.45 1.45 6.04 % 8.33 %
ArcBest Corporation ARCB 40.00 39.63 2.25 6.02 % 7.01 %
GROUPON INC GRPN 3.00 2.99 0.17 6.03 % 6.38 %
BAKER HUGHES, A GE COMPANY BHGE 24.00 23.80 1.35 6.01 % 6.90 %
BRISTOW GROUP INC BRS 7.50 7.05 0.40 6.02 % 12.78 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.96 0.85 6.02 % 6.31 %
KEMET CORPORATION KEM 20.00 19.41 1.10 6.01 % 9.23 %
SNAP INC SNAP 7.00 6.71 0.38 6.00 % 10.58 %
MIRATI THERAPEUTICS INC MRTX 40.00 37.20 2.10 5.98 % 13.96 %
SOLAREDGE TECHNOLOGIES, INC SEDG 37.00 36.28 2.05 5.99 % 8.09 %
FANG HOLDINGS LTD ADS SFUN 2.00 1.77 0.10 5.99 % 19.76 %
YELP INCORPORATED YELP 34.00 33.67 1.90 5.98 % 7.02 %
RING ENERGY INC REI 7.50 7.11 0.40 5.96 % 11.77 %
TRANSOCEAN LTD NEW RIG 10.00 9.43 0.53 5.96 % 12.36 %
WESTERN DIGITAL CORP WDC 45.00 44.69 2.51 5.95 % 6.69 %
PROSHARES ULTRA FTSE CHINA 50 XPP 61.00 60.63 3.40 5.94 % 6.59 %
CONTINENTAL RESOURCES INC CLR 47.50 46.46 2.60 5.93 % 8.30 %
COHERENT INC COHR 125.00 123.26 6.90 5.93 % 7.43 %
CANADIAN SOLAR INC CSIQ 14.00 13.40 0.75 5.93 % 10.67 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.69 0.15 5.91 % 18.11 %
GENERAL ELECTRIC CO GE 9.00 8.61 0.48 5.90 % 10.70 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.70 0.15 5.88 % 17.65 %
AMERICA'S CAR-MART INC CRMT 75.00 73.69 4.10 5.89 % 7.77 %
TRINSEO S. A. TSE 45.00 44.99 2.50 5.88 % 5.91 %
ENDO INTERNATIONAL PLC ENDP 14.00 13.52 0.75 5.87 % 9.63 %
SELECT ENERGY SERVICES INC WTTR 10.00 9.91 0.55 5.88 % 6.84 %
AEROVIRONMENT INC AVAV 100.00 95.70 5.30 5.86 % 10.62 %
WILLIAMS SONOMA INC WSM 65.00 64.98 3.60 5.87 % 5.90 %
FARFETCH LIMITED (A) FTCH 22.50 21.75 1.20 5.84 % 9.49 %
HEALTHEQUITY INC HQY 90.00 88.99 4.90 5.83 % 7.03 %
NETAPP INC NTAP 80.00 78.89 4.35 5.84 % 7.32 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.20 2.60 5.83 % 6.50 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 60.21 3.30 5.80 % 14.22 %
INTELLIA THERAPEUTICS INC NTLA 20.00 18.26 1.00 5.79 % 15.87 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 12.79 0.70 5.79 % 7.53 %
INTERCEPT PHARMACEUTICALS INC ICPT 105.00 100.71 5.50 5.78 % 10.28 %
AVIS BUDGET GROUP INC CAR 32.00 31.21 1.70 5.76 % 8.44 %
SM ENERGY CO SM 22.50 21.11 1.15 5.76 % 12.73 %
TWITTER INC TWTR 33.00 32.49 1.77 5.76 % 7.42 %
INTREXON CORP XON 11.00 10.09 0.55 5.77 % 15.30 %
INOGEN INC INGN 140.00 137.97 7.50 5.75 % 7.30 %
RPC INC RES 13.00 12.87 0.70 5.75 % 6.82 %
TAL EDUCATION GROUP ADS TAL 29.00 28.50 1.55 5.75 % 7.61 %
OOMA INC OOMA 15.00 14.76 0.80 5.73 % 7.45 %
UPLAND SOFTWARE INC UPLD 30.00 29.50 1.60 5.73 % 7.53 %
OASIS PETROLEUM INC NEW OAS 9.00 8.32 0.45 5.72 % 14.36 %
SWITCH INC SWCH 10.00 9.26 0.50 5.71 % 14.16 %
VIVUS INC VVUS 4.00 3.33 0.18 5.71 % 26.98 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.23 3.30 5.70 % 12.20 %
DANA INCORPORATED DAN 14.00 13.93 0.75 5.69 % 6.22 %
UNIVERSAL DISPLAY CORP OLED 90.00 87.16 4.70 5.70 % 9.14 %
SPARK THERAPEUTICS, INC ONCE 45.00 42.67 2.30 5.70 % 11.47 %
ROCKWELL MEDICAL INC RMTI 4.00 3.71 0.20 5.70 % 13.96 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 8.38 0.45 5.67 % 13.49 %
MANITOWOC COMPANY INC MTW 19.00 18.62 1.00 5.68 % 7.83 %
STAAR SURGICAL CO STAA 43.00 42.81 2.30 5.68 % 6.15 %
ATHERSYS INC ATHX 2.00 1.87 0.10 5.65 % 12.99 %
ENERGEN CORP EGN 70.00 69.14 3.70 5.65 % 6.97 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 14.95 0.80 5.65 % 6.01 %
ALCOA CORPORATION AA 35.00 34.72 1.85 5.63 % 6.48 %
ATKORE INTERNATIONAL GROUP INC ATKR 20.00 19.68 1.05 5.64 % 7.35 %
TEREX CORP NEW TEX 30.00 29.98 1.60 5.64 % 5.71 %
FIVE BELOW INC FIVE 125.00 122.21 6.50 5.62 % 8.03 %
NEUROCRINE BIOSCIENCES INC NBIX 100.00 99.50 5.30 5.63 % 6.16 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 16.92 0.90 5.62 % 9.24 %
NAVISTAR INTL CORP NAV 31.00 30.15 1.60 5.60 % 8.58 %
PLURALSIGHT, INC. PS 22.50 20.73 1.10 5.60 % 14.62 %
BOYD GAMING INC BYD 24.00 23.62 1.25 5.59 % 7.29 %
DROPBOX INC DBX 24.00 23.67 1.25 5.58 % 7.05 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 24.59 1.30 5.58 % 7.34 %
INTL GAME TECHNOLOGY PLC IGT 16.00 15.18 0.80 5.56 % 11.27 %
SEMTECH CORP SMTC 46.00 45.51 2.40 5.57 % 6.70 %
SLEEP NUMBER CORP SNBR 38.00 37.95 2.00 5.56 % 5.70 %
DEXCOM INC DXCM 145.00 142.73 7.50 5.55 % 7.22 %
LUXOFT HOLDING INC LXFT 40.00 39.00 2.05 5.55 % 8.25 %
THERAPEUTICSMD INC TXMD 5.00 4.76 0.25 5.54 % 10.86 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 20.08 1.05 5.52 % 18.23 %
TWILIO INC TWLO 90.00 85.10 4.45 5.52 % 11.59 %
EXONE COMPANY (THE) XONE 10.00 9.57 0.50 5.51 % 10.25 %
HUDSON TECHNOLOGIES INC HDSN 1.00 0.96 0.05 5.49 % 9.89 %
MOMO INC MOMO 35.00 31.72 1.65 5.49 % 16.40 %
PARSLEY ENERGY INC PE 22.50 22.07 1.15 5.50 % 7.55 %
ADOBE INC. ADBE 240.00 238.74 12.40 5.48 % 6.04 %
BAUSCH HEALTH COMPANIES INC BHC 27.00 26.63 1.38 5.47 % 6.93 %
CALLON PETROLEUM CO CPE 10.00 9.64 0.50 5.47 % 9.41 %
STAR BULK CARRIERS CORP SBLK 10.00 9.67 0.50 5.45 % 9.05 %
VIPER ENERGY PARTNERS LP VNOM 30.00 29.95 1.55 5.46 % 5.63 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.78 1.95 5.44 % 6.06 %
AMERICAN WOODMARK CORP AMWD 65.00 62.01 3.20 5.44 % 10.53 %
MALLINCKRODT PUBLIC LIMITED CO MNK 32.00 31.07 1.60 5.43 % 8.59 %
MASTEC INC (FL) MTZ 46.00 45.63 2.35 5.43 % 6.28 %
MICROVISION INC MVIS 1.00 0.97 0.05 5.43 % 8.66 %
SERVICENOW INC NOW 170.00 168.67 8.70 5.44 % 6.27 %
SONOS INC SONO 15.00 13.55 0.70 5.45 % 16.73 %
AKORN INC AKRX 7.50 6.80 0.35 5.43 % 16.28 %
AMERICAN SUPERCONDUCTOR CP AMSC 10.00 9.72 0.50 5.42 % 8.46 %
EHEALTH INC EHTH 35.00 34.00 1.75 5.43 % 8.53 %
SQUARE INC SQ 75.00 71.85 3.70 5.43 % 10.05 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.87 0.25 5.41 % 8.23 %
AXOVANT SCIENCES LTD AXON 2.00 1.95 0.10 5.41 % 8.11 %
COPA HOLDINGS, S.A CPA 80.00 79.81 4.10 5.42 % 5.67 %
ZUORA INC ZUO 22.50 20.46 1.05 5.41 % 15.92 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 16.60 0.85 5.40 % 7.94 %
ANADARKO PETROLEUM CORP APC 55.00 54.93 2.80 5.37 % 5.51 %
EXELIXIS INC EXEL 17.00 16.65 0.85 5.38 % 7.59 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 58.69 3.00 5.39 % 7.74 %
IAMGOLD CORPORATION IAG 3.00 2.94 0.15 5.38 % 7.53 %
MARATHON OIL CORP MRO 17.00 16.47 0.84 5.37 % 8.77 %
PATTERSON-UTI ENERGY INC PTEN 15.00 14.69 0.75 5.38 % 7.60 %
NOBLE ENERGY INC NBL 25.00 24.58 1.25 5.36 % 7.16 %
PALO ALTO NETWORKS INC PANW 180.00 176.80 9.00 5.36 % 7.27 %
TRAVELZOO TZOO 9.00 8.83 0.45 5.37 % 7.40 %
PROSHARES ULTRA TECHNOLOGY ROM 95.00 92.48 4.70 5.35 % 8.23 %
GW PHARMACEUTICALS PLC GWPH 135.00 132.18 6.70 5.34 % 7.59 %
MEET GROUP INC (THE) MEET 4.00 3.95 0.20 5.33 % 6.67 %
MERITOR INC MTOR 17.50 16.81 0.85 5.33 % 9.65 %
SERITAGE GROWTH PROPERTIES SRG 38.00 37.62 1.90 5.32 % 6.38 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.82 0.80 5.33 % 6.52 %
AUTODESK INC ADSK 135.00 130.92 6.60 5.31 % 8.59 %
FITBIT INC (A) FIT 6.00 5.76 0.29 5.30 % 9.69 %
INPHI CORP IPHI 35.00 34.70 1.75 5.31 % 6.22 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.85 0.85 5.31 % 6.25 %
UNITED STATES OIL FUND USO 12.00 11.69 0.59 5.32 % 8.11 %
AMAZON.COM INC AMZN 1,635.00 1,631.17 82.00 5.29 % 5.54 %
FLOOR & DECOR HOLDINGS INC FND 32.50 31.79 1.60 5.30 % 7.65 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.91 0.85 5.29 % 5.85 %
BOINGO WIRELESS INC WIFI 26.00 25.85 1.30 5.30 % 5.91 %
CREE INC CREE 44.00 43.68 2.19 5.28 % 6.05 %
TOWER SEMICONDUCTOR LTD TSEM 15.00 14.95 0.75 5.28 % 5.63 %
AVON PRODUCTS INC AVP 2.00 2.00 0.10 5.26 % 5.26 %
TURTLE BEACH CORPORATION HEAR 17.50 15.01 0.75 5.26 % 22.72 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 65.00 64.11 3.20 5.25 % 6.71 %
NEW ORIENTAL EDU & TECH ADS EDU 59.57 58.26 2.90 5.24 % 7.60 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.72 0.78 5.22 % 7.10 %
CIMAREX ENERGY CO XEC 85.00 84.56 4.20 5.23 % 5.77 %
APPLIED MATERIALS INC AMAT 34.00 33.49 1.66 5.22 % 6.82 %
CIENA CORPORATION CIEN 34.00 33.31 1.65 5.21 % 7.39 %
RETROPHIN INC RTRX 25.00 24.22 1.20 5.21 % 8.60 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.00 5.30 5.21 % 8.16 %
VISTEON CORPORATION VC 80.00 78.74 3.90 5.21 % 6.89 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 1.05 5.20 % 8.91 %
ENANTA PHARMACEUTICALS INC ENTA 80.00 76.97 3.80 5.19 % 9.33 %
HUBSPOT INC HUBS 130.00 127.60 6.30 5.19 % 7.17 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 28.37 1.40 5.19 % 11.23 %
ATLASSIAN CORPORATION PLC TEAM 75.00 73.01 3.60 5.19 % 8.05 %
CHILDREN'S PLACE INC PLCE 145.00 142.34 7.00 5.17 % 7.14 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 7.50 7.15 0.35 5.15 % 10.29 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.70 0.23 5.15 % 11.86 %
NEWFIELD EXPLORATION CO NFX 21.00 20.41 1.00 5.15 % 8.19 %
BLUELINX HOLDINGS INC BXC 25.00 23.54 1.15 5.14 % 11.66 %
COMSCORE INC SCOR 17.50 17.42 0.85 5.13 % 5.61 %
TITAN MACHINERY INC TITN 15.00 14.34 0.70 5.13 % 9.97 %
G III APPAREL GRP LTD GIII 45.00 41.06 2.00 5.12 % 15.21 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.05 0.10 5.13 % 28.21 %
NANOMETRICS INC NANO 32.00 31.84 1.55 5.12 % 5.65 %
VANDA PHARMACEUTICALS INC VNDA 23.00 22.57 1.10 5.12 % 7.13 %
CORREVIO PHARMA CORP CORV 5.00 3.09 0.15 5.10 % 70.07 %
COOPER-STANDARD HOLDINGS INC CPS 75.00 74.10 3.60 5.11 % 6.38 %
NORDSTROM INC JWN 65.00 63.91 3.10 5.10 % 6.89 %
WYNN RESORTS LTD WYNN 105.00 101.99 4.95 5.10 % 8.20 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.69 1.00 5.08 % 6.65 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.30 0.45 5.08 % 12.99 %
REALPAGE INC RP 50.00 49.56 2.40 5.09 % 6.02 %
CHEMOCENTRYX INC CCXI 10.00 9.32 0.45 5.07 % 12.74 %
DOLLAR TREE INC DLTR 87.50 86.94 4.20 5.08 % 5.75 %
SIEBERT FINANCIAL CORP SIEB 12.50 12.41 0.60 5.08 % 5.84 %
Uniti Group Inc UNIT 20.00 19.66 0.95 5.08 % 6.89 %
ALTERYX INC AYX 60.00 56.07 2.70 5.06 % 12.42 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.91 1.58 5.04 % 5.33 %
REDFIN CORPORATION RDFN 16.00 15.60 0.75 5.05 % 7.74 %
XPO LOGISTICS INC XPO 80.00 79.02 3.80 5.05 % 6.35 %
CHANGYOU.COM CYOU 18.00 17.73 0.85 5.04 % 6.64 %
INSYS THERAPEUTICS INC INSY 8.00 7.30 0.35 5.04 % 15.11 %
PRO SHARES ULTRA RUS 2000 UWM 67.00 66.68 3.20 5.04 % 5.55 %
ALTICE USA INC ATUS 17.97 17.81 0.85 5.01 % 5.96 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 53.00 52.40 2.50 5.01 % 6.21 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.67 0.51 5.02 % 8.27 %
SPOTIFY TECHNOLOGY S A SPOT 135.00 131.63 6.30 5.03 % 7.72 %
VIEWRAY INC VRAY 7.50 6.28 0.30 5.02 % 25.42 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.41 0.40 4.99 % 12.36 %
VIVEVE MEDICAL INC VIVE 2.50 2.10 0.10 5.00 % 25.00 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 12.00 11.58 0.55 4.99 % 8.79 %
CTRIP.COM INTERNATIONAL LTD CTRP 26.00 25.27 1.20 4.99 % 8.02 %
RUDOLPH TECHNOLOGIES INC RTEC 20.00 19.99 0.95 4.99 % 5.04 %
GULFPORT ENERGY CORP GPOR 10.00 9.49 0.45 4.98 % 10.62 %
IPG PHOTONICS CORP IPGP 135.00 132.85 6.30 4.98 % 6.68 %
ECHOSTAR CORP SATS 40.00 39.99 1.90 4.99 % 5.01 %
Ulta Beauty, Inc. ULTA 315.00 314.25 14.90 4.98 % 5.23 %
VEONEER INC VNE 35.00 33.70 1.60 4.98 % 9.03 %
ZUMIEZ INC ZUMZ 22.50 21.05 1.00 4.99 % 12.22 %
KOHLS CORP KSS 82.50 80.15 3.80 4.98 % 8.06 %
FIRST DATA CORP FDC 18.00 18.00 0.85 4.96 % 4.96 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 45.00 41.22 1.95 4.97 % 14.59 %
ABIOMED INC ABMD 340.00 330.63 15.50 4.92 % 7.89 %
CARBON BLACK INC. CBLK 17.50 15.97 0.75 4.93 % 14.98 %
FRANKS INTERNATIONAL N V FI 7.50 7.45 0.35 4.93 % 5.63 %
LANDS END INC LE 20.00 18.06 0.85 4.94 % 16.21 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.19 0.15 4.93 % 31.58 %
PBF ENERGY INC PBF 39.00 38.26 1.80 4.94 % 6.97 %
PACIRA PHARMACEUTICALS INC PCRX 50.00 47.87 2.25 4.93 % 9.60 %
PAYCOM SOFTWARE INC PAYC 125.00 123.70 5.80 4.92 % 6.02 %
PENUMBRA INC PEN 135.00 134.17 6.30 4.93 % 5.58 %
NATUS MEDICAL INCORPORATED BABY 30.00 29.89 1.40 4.91 % 5.30 %
PROSHARES ULTRA BASIC MATERI UYM 56.00 55.65 2.60 4.90 % 5.56 %
VERITIV CORP VRTV 30.00 29.94 1.40 4.91 % 5.12 %
BROOKS AUTOMATION INC BRKS 30.00 28.99 1.35 4.88 % 8.54 %
CRISPR THERAPEUTICS AG CRSP 40.00 36.48 1.70 4.89 % 15.01 %
OIL STATES INTERNATIONAL INC OIS 22.50 21.48 1.00 4.88 % 9.86 %
KULICKE & SOFFA INDS INC KLIC 21.00 20.48 0.95 4.86 % 7.53 %
MIMECAST LIMITED MIME 35.00 34.44 1.60 4.87 % 6.58 %
DENALI THERAPEUTICS INC DNLI 17.50 17.27 0.80 4.86 % 6.25 %
YY INC YY 65.00 60.36 2.80 4.86 % 12.93 %
MACOM Technology Solutions Holdings, Inc MTSI 17.50 15.14 0.70 4.85 % 21.19 %
NCR CORP NCR 26.00 25.98 1.20 4.84 % 4.92 %
TECK RESOURCES LIMITED TECK 21.00 20.76 0.96 4.85 % 6.06 %
U.S. SILICA HOLDINGS INC SLCA 14.00 13.01 0.60 4.83 % 12.81 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.45 1.59 4.84 % 6.51 %
INTERNAP COPORATION INAP 7.00 6.52 0.30 4.82 % 12.54 %
MARATHON PETROLEUM CORP MPC 65.00 64.17 2.95 4.82 % 6.17 %
COHU INC COHU 17.50 17.44 0.80 4.81 % 5.17 %
WORKDAY INC WDAY 140.00 135.06 6.20 4.81 % 8.65 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 43.78 2.00 4.79 % 7.71 %
BAIDU INC BIDU 185.00 183.34 8.35 4.77 % 5.72 %
RED ROCK RESORTS INC. (A) RRR 25.00 24.11 1.10 4.78 % 8.65 %
SALESFORCE.COM INC CRM 135.00 132.16 6.00 4.76 % 7.01 %
CORMEDIX INC CRMD 2.50 1.10 0.05 4.76 % 138.10 %
INCYTE CORPORATION INCY 65.00 63.73 2.90 4.77 % 6.86 %
APTIV PLC APTV 75.00 75.00 3.40 4.75 % 4.75 %
DISH NETWORK CORPORATION DISH 32.50 31.95 1.45 4.75 % 6.56 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 4.40 0.20 4.76 % 19.05 %
SKYWEST INC SKYW 55.00 54.92 2.50 4.77 % 4.92 %
DOVA PHARMACEUTICALS, INC DOVA 17.50 16.55 0.75 4.75 % 10.76 %
FABRINET FN 50.00 49.65 2.25 4.75 % 5.49 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.48 1.20 4.75 % 8.78 %
BOSTON BEER COMPANY INC SAM 310.00 308.75 14.00 4.75 % 5.17 %
CROCS INCORPORATED CROX 27.00 26.55 1.20 4.73 % 6.51 %
QUDIAN INC ADS QD 5.00 4.42 0.20 4.74 % 18.48 %
SOHU.COM LIMITED SOHU 20.00 18.77 0.85 4.74 % 11.61 %
BANCO MACRO S.A. ADS BMA 45.00 41.18 1.85 4.70 % 14.42 %
CARA THERAPEUTICS INC CARA 20.00 18.90 0.85 4.71 % 10.80 %
NCI BUILDING SYSTEMS INC NCS 12.50 12.23 0.55 4.71 % 7.02 %
FIRST TRUST NATURAL GAS ETF FCG 19.00 18.95 0.85 4.70 % 4.97 %
NEW RELIC INC NEWR 85.00 82.45 3.70 4.70 % 7.94 %
STAMPS.COM INC STMP 165.00 160.59 7.20 4.69 % 7.57 %
TECH DATA CORP TECD 75.00 73.60 3.30 4.69 % 6.69 %
UNIVAR INC UNVR 22.50 22.28 1.00 4.70 % 5.73 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 54.82 2.45 4.68 % 5.02 %
DELEK US HOLDINGS INC NEW DK 37.50 37.01 1.65 4.67 % 6.05 %
EOG RESOURCES INC EOG 100.00 98.52 4.40 4.67 % 6.25 %
iShares U.S. Oil Equipment & Services IEZ 27.00 26.88 1.20 4.67 % 5.14 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 0.55 4.67 % 10.45 %
TENNECO INC TEN 34.00 33.62 1.50 4.67 % 5.85 %
WORLD WRESTLING ENTMNT INC WWE 70.00 67.18 3.00 4.67 % 9.07 %
DIAMONDBACK ENERGY, INC FANG 110.00 107.85 4.80 4.66 % 6.74 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.12 1.20 4.63 % 6.10 %
HALLIBURTON CO HLDG CO HAL 32.50 32.27 1.43 4.64 % 5.38 %
MGP INGREDIENTS INC NEW MGPI 70.00 69.97 3.10 4.64 % 4.68 %
MAIDEN HLDGS LTD MHLD 2.50 2.25 0.10 4.64 % 16.01 %
TIFFANY & CO NEW TIF 110.00 108.21 4.80 4.64 % 6.37 %
ACUITY BRANDS INC AYI 125.00 124.55 5.50 4.62 % 5.00 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 25.00 24.90 1.10 4.62 % 5.02 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.26 0.10 4.63 % 15.74 %
PLANET FITNESS INC PLNT 52.50 52.09 2.30 4.62 % 5.44 %
ARISTA NETWORKS INC ANET 240.00 236.36 10.40 4.60 % 6.21 %
CONTANGO OIL & GAS CO MCF 5.00 4.55 0.20 4.60 % 14.94 %
MGM RESORTS INTERNATIONAL MGM 26.00 25.73 1.13 4.59 % 5.69 %
CF INDUSTRIES HOLDINGS CF 50.00 49.54 2.17 4.58 % 5.55 %
MEDIFAST INC MED 165.00 162.05 7.10 4.58 % 6.49 %
YIRENDAI LTD ADS YRD 17.50 15.99 0.70 4.58 % 14.45 %
ZION OIL AND GAS INC ZN 2.00 1.14 0.05 4.59 % 83.49 %
CARBO CERAMICS INC CRR 5.00 4.58 0.20 4.57 % 14.16 %
CAESARSTONE LTD CSTE 15.00 14.87 0.65 4.57 % 5.49 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 31.00 1.35 4.55 % 4.55 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 36.90 1.60 4.53 % 13.31 %
CHEMOURS COMPANY CC 32.00 31.10 1.35 4.54 % 7.56 %
CABOT OIL & GAS CORP COG 27.00 26.49 1.15 4.54 % 6.55 %
FARO TECHNOLOGIES INC FARO 45.00 44.83 1.95 4.55 % 4.94 %
HORIZON PHARMA PLC HZNP 22.00 21.85 0.95 4.55 % 5.26 %
CHENIERE ENERGY INC LNG 60.00 59.60 2.59 4.54 % 5.24 %
SHAKE SHACK INC SHAK 50.00 48.24 2.10 4.55 % 8.37 %
TOLL BROS INC TOL 33.00 32.33 1.40 4.53 % 6.69 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 20.16 0.87 4.51 % 16.64 %
ALIBABA GROUP HOLDING LTD ADS BABA 150.00 146.98 6.35 4.52 % 6.66 %
GRANITE CONSTRUCTION INC GVA 50.00 49.76 2.15 4.52 % 5.02 %
CERAGON NETWORKS LTD CRNT 5.00 4.65 0.20 4.49 % 12.36 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.14 0.35 4.49 % 15.53 %
HESS CORPORATION HES 57.50 55.96 2.41 4.50 % 7.38 %
LONESTAR RESOURCES LTD LONE 7.50 6.97 0.30 4.50 % 12.44 %
UNITED STATES GASOLINE FUND UGA 27.00 26.68 1.15 4.50 % 5.76 %
VIRNETX HOLDING CORP VHC 4.00 3.48 0.15 4.50 % 20.12 %
COMSTOCK RESOURCES INC CRK 9.00 8.16 0.35 4.48 % 15.24 %
SEABRIDGE GOLD INC SA 12.00 11.66 0.50 4.48 % 7.53 %
SANDSTORM GOLD LTD SAND 3.50 3.50 0.15 4.48 % 4.48 %
SECUREWORKS CORP. CLASS A SCWX 17.50 16.30 0.70 4.49 % 12.18 %
UNITED STATES STEEL CORP X 28.00 27.22 1.17 4.49 % 7.49 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 12.84 0.55 4.48 % 5.78 %
NOVELION THERAPEUTICS INC NVLN 2.50 1.17 0.05 4.46 % 123.21 %
INTRICON CORP IIN 40.00 35.18 1.50 4.45 % 18.76 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.75 0.80 4.46 % 5.85 %
PATTERSON COMPANIES INC PDCO 25.00 24.61 1.05 4.46 % 6.11 %
REGENERON PHARMACEUTICALS INC REGN 345.00 342.10 14.60 4.46 % 5.34 %
CAREER EDUCATION CORP CECO 13.00 12.93 0.55 4.44 % 5.01 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.52 4.70 4.44 % 4.90 %
VERICEL CORPORATION VCEL 17.50 16.44 0.70 4.45 % 11.18 %
VMWARE INC VMW 155.00 150.51 6.40 4.44 % 7.56 %
BLUCORA INC BCOR 30.00 29.51 1.25 4.42 % 6.16 %
CONCHO RESOURCES INC CXO 130.00 127.50 5.40 4.42 % 6.47 %
GENOMIC HEALTH INC GHDX 80.00 77.90 3.30 4.42 % 7.24 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.18 0.05 4.42 % 121.24 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 41.29 1.75 4.43 % 6.22 %
LAM RESEARCH CORP LRCX 145.00 143.95 6.10 4.43 % 5.19 %
FLEX LTD FLEX 8.00 7.81 0.33 4.41 % 6.95 %
TERNIUM SA ADR TX 31.00 30.80 1.30 4.41 % 5.08 %
WPX ENERGY INC WPX 15.00 14.20 0.60 4.41 % 10.29 %
AKCEA THERAPEUTICS, INC AKCA 30.00 26.15 1.10 4.39 % 19.76 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.58 1.71 4.40 % 5.48 %
L BRANDS INC LB 37.50 36.86 1.55 4.39 % 6.20 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.56 0.15 4.40 % 46.63 %
ACCURAY INC ARAY 5.00 4.76 0.20 4.39 % 9.65 %
COPART INC CPRT 50.00 48.82 2.05 4.38 % 6.91 %
DISCOVERY INC (A) DISCA 32.50 32.11 1.35 4.39 % 5.66 %
DAVITA INC DVA 65.00 64.47 2.70 4.37 % 5.23 %
EVERBRIDGE INC. EVBG 50.00 48.87 2.05 4.38 % 6.79 %
NATIONAL BEVERAGE CORP FIZZ 95.00 90.63 3.80 4.38 % 9.41 %
MATADOR RESOURCES CO MTDR 25.00 23.83 1.00 4.38 % 9.51 %
VEEVA SYSTEMS INC VEEV 95.00 90.52 3.80 4.38 % 9.55 %
YEXT INC YEXT 20.00 17.87 0.75 4.38 % 16.82 %
AUTOHOME INC ADS ATHM 75.00 70.56 2.95 4.36 % 10.93 %
BROADCOM INC AVGO 230.00 224.83 9.40 4.36 % 6.76 %
ZENDESK INC ZEN 55.00 52.55 2.20 4.37 % 9.24 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 93.52 3.90 4.35 % 6.00 %
TABLEAU SOFTWARE INC DATA 115.00 112.53 4.70 4.36 % 6.65 %
PROSH ULTRA MSCI EMG MKT EET 64.00 63.52 2.65 4.35 % 5.14 %
GREEN DOT CORP GDOT 80.00 79.15 3.30 4.35 % 5.47 %
OCEANEERING INTL INC OII 17.50 16.78 0.70 4.35 % 8.83 %
QEP RES INC QEP 9.00 8.41 0.35 4.34 % 11.66 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.53 0.98 4.35 % 6.43 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.63 0.40 4.33 % 8.34 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 13.00 12.04 0.50 4.33 % 12.65 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 33.72 1.40 4.33 % 8.29 %
BELDEN INC BDC 55.00 54.41 2.25 4.31 % 5.44 %
HUDBAY MINERALS INC HBM 5.00 4.83 0.20 4.32 % 7.99 %
MDC HLDGS INC MDC 29.00 28.94 1.20 4.33 % 4.54 %
REVANCE THERAPEUTICS INC RVNC 22.50 21.70 0.90 4.33 % 8.17 %
PROSHARES ULTRA SILVER AGQ 22.00 21.84 0.90 4.30 % 5.06 %
PROSHARES ULTRA DOW30 DDM 45.00 44.85 1.85 4.30 % 4.65 %
CNOOC LIMITED ADS CEO 165.00 163.12 6.70 4.28 % 5.49 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 4.86 0.20 4.29 % 7.30 %
GRIFFON CORPORATION GFF 12.50 12.16 0.50 4.29 % 7.20 %
HABIT RESTAURANTS INC (THE) HABT 15.00 14.61 0.60 4.28 % 7.07 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 60.86 2.50 4.28 % 4.52 %
KINROSS GOLD CORP KGC 2.50 2.43 0.10 4.29 % 7.30 %
SUNRUN INC. RUN 13.00 12.13 0.50 4.30 % 11.78 %
NGL ENERGY PARTNERS LP NGL 10.00 9.75 0.40 4.28 % 6.95 %
NETGEAR INC NTGR 55.00 54.87 2.25 4.28 % 4.52 %
VULCAN MATERIALS CO VMC 105.00 104.91 4.30 4.27 % 4.36 %
WEIGHT WATCHERS INTL INC NEW WTW 50.00 47.47 1.95 4.28 % 9.84 %
CULP INC CULP 22.50 21.99 0.90 4.27 % 6.69 %
ESPERION THERAPEUTICS, INC ESPR 55.00 50.03 2.05 4.27 % 14.63 %
MELLANOX TECHNOLOGIES LIMITED MLNX 92.50 90.55 3.70 4.26 % 6.51 %
NORDSON CORP NDSN 125.00 124.66 5.10 4.27 % 4.55 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.19 1.40 4.27 % 6.74 %
WORKIVA INC WK 35.00 34.21 1.40 4.27 % 6.67 %
YANDEX N.V. (A) YNDX 29.00 28.04 1.15 4.28 % 7.85 %
INTUITIVE SURGICAL INC ISRG 505.00 503.44 20.60 4.27 % 4.59 %
QORVO INC QRVO 65.00 63.65 2.60 4.26 % 6.47 %
VERINT SYSTEMS INC VRNT 45.00 44.09 1.80 4.26 % 6.41 %
Xperi Corporation XPER 14.00 13.46 0.55 4.26 % 8.44 %
TRIPLE S MANAGEMENT CORP GTS 20.00 19.63 0.80 4.25 % 6.21 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 3.15 4.25 % 5.22 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 66.50 2.70 4.23 % 9.72 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 17.25 0.70 4.23 % 8.76 %
GOLDCORP INC GG 9.00 8.88 0.36 4.23 % 5.63 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 39.56 1.60 4.21 % 5.37 %
HP INC HPQ 24.00 23.95 0.97 4.22 % 4.44 %
UNITED NATURAL FOODS INC UNFI 25.00 23.41 0.95 4.23 % 11.31 %
COLFAX CORPORATION CFX 27.50 27.28 1.10 4.20 % 5.04 %
ALLSCRIPTS HLTH SOL INC MDRX 10.00 9.90 0.40 4.21 % 5.26 %
SCHNEIDER NATIONAL INC SNDR 22.50 22.30 0.90 4.21 % 5.14 %
VARONIS SYSTEMS INC VRNS 60.00 58.18 2.35 4.21 % 7.47 %
MAKEMYTRIP LIMITED MMYT 25.00 23.58 0.95 4.20 % 10.47 %
ADTRAN INC ADTN 14.00 13.70 0.55 4.18 % 6.46 %
ENERGY TRANSFER LP ET 15.00 14.93 0.60 4.19 % 4.68 %
ARCH COAL INCORPORATED ARCH 95.00 94.99 3.80 4.17 % 4.18 %
BOEING COMPANY BA 350.00 349.51 14.00 4.17 % 4.32 %
FORTINET INC FTNT 75.00 73.48 2.95 4.18 % 6.34 %
GODADDY INC GDDY 65.00 63.56 2.55 4.18 % 6.54 %
COMPASS MINERALS INTL INC CMP 50.00 49.99 2.00 4.17 % 4.19 %
GLU MOBILE INC GLUU 8.00 7.50 0.30 4.17 % 11.11 %
PRETIUM RESOURCES INC PVG 8.00 7.50 0.30 4.17 % 11.11 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.46 0.70 4.18 % 4.42 %
ENERGOUS CORPORATION WATT 10.00 8.73 0.35 4.18 % 19.33 %
CHINA RAPID FINANCE LIMITED ADS XRF 2.50 2.50 0.10 4.17 % 4.17 %
BIG LOTS INC OHIO BIG 45.00 44.00 1.75 4.14 % 6.51 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.35 0.85 4.15 % 7.32 %
LAZARD LTD LAZ 38.00 37.75 1.50 4.14 % 4.83 %
MOHAWK INDS INC MHK 125.00 123.25 4.90 4.14 % 5.62 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.85 0.75 4.14 % 4.97 %
ALEXION PHARMACEUTICALS ALXN 120.00 118.52 4.70 4.13 % 5.43 %
SCHLUMBERGER LTD SLB 47.50 47.34 1.88 4.14 % 4.49 %
CAMPBELL SOUP CO CPB 40.00 39.25 1.55 4.11 % 6.10 %
DEUTSCHE BK A G DB 10.00 9.86 0.39 4.12 % 5.60 %
EDISON INTERNATIONAL EIX 57.50 55.54 2.20 4.12 % 7.80 %
DERMIRA INC DERM 11.00 10.14 0.40 4.11 % 12.94 %
HELMERICH & PAYNE INC HP 60.00 58.18 2.30 4.12 % 7.37 %
JACOBS ENGR GRP INC JEC 75.00 74.66 2.95 4.11 % 4.59 %
LINDSAY CORPORATION LNN 100.00 98.58 3.90 4.12 % 5.62 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.08 2.85 4.12 % 4.72 %
CARDTRONICS INC CATM 35.00 33.06 1.30 4.09 % 10.20 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.56 0.14 4.09 % 16.96 %
CAMPING WORLD HOLDINGS INC CWH 19.00 17.79 0.70 4.10 % 11.18 %
IMPINJ INC PI 22.50 20.29 0.80 4.10 % 15.44 %
TIDEWATER INC NEW TDW 25.00 24.14 0.95 4.10 % 7.81 %
AARON'S INCORPORATED AAN 50.00 49.74 1.95 4.08 % 4.62 %
CRITEO S.A CRTO 22.50 21.66 0.85 4.08 % 8.12 %
FERRARI N.V. RACE 110.00 109.61 4.30 4.08 % 4.45 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 324.56 12.70 4.07 % 4.21 %
STANLEY BLACK & DECKER INC SWK 125.00 124.93 4.90 4.08 % 4.14 %
AGNICO EAGLE MINES LTD AEM 34.00 33.59 1.31 4.06 % 5.33 %
U S CONCRETE INC USCR 37.50 35.83 1.40 4.07 % 8.92 %
COOPER TIRE & RUBBER CO CTB 35.00 34.65 1.35 4.05 % 5.11 %
DR HORTON INC DHI 35.00 34.69 1.35 4.05 % 4.98 %
GTT COMMUNICATIONS INC GTT 35.00 32.07 1.25 4.06 % 13.56 %
VIACOM INC VIAB 32.50 32.05 1.25 4.06 % 5.52 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.04 2.40 4.02 % 4.80 %
HALOZYME THERAPEUTICS INC HALO 16.00 15.48 0.60 4.03 % 7.53 %
LCI INDUSTRIES LCII 75.00 73.66 2.85 4.02 % 5.92 %
OWENS-ILLINOIS INC OI 17.00 16.76 0.65 4.03 % 5.52 %
AMC NETWORKS INC AMCX 60.00 59.72 2.30 4.01 % 4.49 %
DRIL QUIP INC DRQ 40.00 38.89 1.50 4.01 % 6.98 %
iShares MSCI South Africa ETF EZA 51.00 50.53 1.95 4.01 % 4.98 %
HORTONWORKS, INC HDP 17.50 15.55 0.60 4.01 % 17.06 %
PIONEER NATURAL RESOURCES PXD 155.00 150.30 5.80 4.01 % 7.27 %
PROSHARES ULTRA FINANCIALS UYG 40.33 40.15 1.55 4.02 % 4.48 %
WELLCARE HEALTH PLANS INC WCG 260.00 258.84 10.00 4.02 % 4.48 %
ATTUNITY LIMITED ATTU 22.50 20.82 0.80 4.00 % 12.39 %
ACTUANT CORP NEW ATU 25.00 24.74 0.95 3.99 % 5.09 %
CLEVELAND-CLIFFS INC CLF 11.00 10.40 0.40 4.00 % 10.00 %
CONOCOPHILLIPS COP 65.00 63.72 2.45 4.00 % 6.09 %
CYTOKINETICS INCORPORATED CYTK 7.00 6.50 0.25 4.00 % 12.00 %
JABIL INC JBL 25.00 24.69 0.95 4.00 % 5.31 %
ANSYS INC ANSS 160.00 159.27 6.10 3.98 % 4.46 %
DEERE & CO DE 150.00 147.23 5.65 3.99 % 5.95 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.34 1.05 3.99 % 6.50 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 484.82 18.50 3.97 % 4.01 %
FLUOR CORP NEW FLR 45.00 44.50 1.70 3.97 % 5.14 %
TECHNIPFMC PLC FTI 24.00 23.53 0.90 3.98 % 6.05 %
LAS VEGAS SANDS CORP LVS 52.50 51.55 1.97 3.97 % 5.89 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 37.42 1.43 3.97 % 5.58 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 19.61 0.75 3.98 % 6.04 %
TRIVAGO N.V. TRVG 7.50 6.54 0.25 3.97 % 19.24 %
TUTOR PERINI CORP TPC 17.50 17.05 0.65 3.96 % 6.71 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.24 0.20 3.97 % 19.05 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 20.00 19.75 0.75 3.95 % 5.29 %
ALPHABET INC (A) GOOGL 1,050.00 1,047.97 39.80 3.95 % 4.15 %
GAP INC GPS 28.00 27.06 1.03 3.96 % 7.57 %
GASLOG LTD GLOG 20.00 19.76 0.75 3.95 % 5.21 %
HERC HOLDINGS INC HRI 40.00 38.11 1.45 3.96 % 9.11 %
VIRTU FINANCIAL INC. VIRT 25.00 24.92 0.95 3.96 % 4.30 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 17.15 0.65 3.94 % 6.06 %
MALIBU BOATS, INC. CL A MBUU 50.00 48.71 1.85 3.95 % 6.70 %
TIVO CORPORATION TIVO 11.00 10.53 0.40 3.95 % 8.59 %
AK STEEL HOLDING CORP AKS 4.00 3.71 0.14 3.92 % 12.04 %
COMMSCOPE HOLDING COMPANY INC COMM 19.00 18.51 0.70 3.93 % 6.68 %
CIRCOR INTL INC CIR 35.00 33.14 1.25 3.92 % 9.75 %
GLYCOMIMETICS INC GLYC 12.50 11.92 0.45 3.92 % 8.98 %
IAC/INTERACTIVECORP IAC 190.00 185.49 7.00 3.92 % 6.45 %
INVESCO LTD IVZ 20.00 19.85 0.75 3.93 % 4.71 %
SYNOPSYS INC SNPS 90.00 89.90 3.40 3.93 % 4.05 %
CARDIOVASCULAR SYS INC CSII 30.00 29.25 1.10 3.91 % 6.57 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 14.00 13.28 0.50 3.91 % 9.52 %
HUNTSMAN CORP HUN 22.00 21.35 0.80 3.89 % 7.06 %
MARTIN MARIETTA MATL INC MLM 185.00 184.08 6.90 3.89 % 4.41 %
ON SEMICONDUCTOR CORP ON 18.00 17.35 0.65 3.89 % 7.78 %
OXFORD INDS INC OXM 90.00 87.97 3.30 3.90 % 6.30 %
AXOS FINANCIAL INC AX 30.00 29.46 1.10 3.88 % 5.78 %
ICHOR HOLDINGS ICHR 17.50 16.08 0.60 3.88 % 13.05 %
NLIGHTINC. LASR 22.50 20.08 0.75 3.88 % 16.40 %
ALTRIA GROUP INC MO 60.00 60.00 2.24 3.88 % 3.88 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 150.00 145.51 5.40 3.85 % 7.06 %
AUTOZONE INC (NEV) AZO 820.00 813.48 30.20 3.86 % 4.69 %
BENEFITFOCUS INC BNFT 45.00 43.14 1.60 3.85 % 8.33 %
KKR & CO INC KKR 23.00 22.87 0.85 3.86 % 4.45 %
MASCO CORP MAS 31.00 30.95 1.15 3.86 % 4.03 %
LITHIA MOTORS INC LAD 85.00 83.65 3.10 3.85 % 5.52 %
SKECHERS U S A INC SKX 29.00 28.31 1.05 3.85 % 6.38 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 14.82 0.55 3.85 % 5.12 %
IQIYI, INC. IQ 22.50 20.32 0.75 3.83 % 14.97 %
KIRBY CORPORATION KEX 75.00 74.35 2.75 3.84 % 4.75 %
SOUTHERN COPPER CORP SCCO 37.00 36.57 1.35 3.83 % 5.05 %
TRI POINTE GROUP INC TPH 12.50 12.18 0.45 3.84 % 6.56 %
ALPHABET INC. (C) GOOG 1,040.00 1,036.05 38.10 3.82 % 4.21 %
BIOGEN INC BIIB 320.00 319.08 11.70 3.81 % 4.11 %
ARCELORMITTAL ADR MT 25.00 24.26 0.89 3.81 % 6.97 %
OWENS CORNING INC OC 50.00 49.01 1.80 3.81 % 5.91 %
FIRST TRUST DJ INTERNET IDX FDN 124.00 123.23 4.50 3.79 % 4.44 %
RINGCENTRAL INC RNG 80.00 75.15 2.75 3.80 % 10.50 %
LENNAR CORP LEN 42.50 41.26 1.50 3.77 % 6.89 %
LINE CORPORATION ADS LN 30.00 28.81 1.05 3.78 % 8.07 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 6.85 0.25 3.79 % 13.64 %
iShares PHLX Semiconductor ETF SOXX 162.00 161.41 5.90 3.79 % 4.17 %
XILINX INC XLNX 85.00 83.56 3.05 3.79 % 5.58 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.87 0.25 3.78 % 13.29 %
FRESHPET INC FRPT 35.00 34.38 1.25 3.77 % 5.64 %
ALTRA INDUSTRIAL MOTION CORP AIMC 34.00 33.12 1.20 3.76 % 6.52 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 28.96 1.05 3.76 % 7.49 %
HAWAIIAN HOLDINGS INC HA 38.00 37.15 1.35 3.77 % 6.15 %
LOUISIANA PAC CORP LPX 24.00 23.44 0.85 3.76 % 6.24 %
LA Z BOY INC LZB 30.00 28.92 1.05 3.77 % 7.64 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.76 3.30 3.77 % 8.62 %
SANDERSON FARMS INC SAFM 105.00 101.69 3.70 3.78 % 7.15 %
UNITED THERAPEUTICS CORP UTHR 115.00 112.72 4.10 3.77 % 5.87 %
AXOGEN INC AXGN 35.00 33.28 1.20 3.74 % 9.10 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.92 0.90 3.75 % 4.08 %
CONSTELLIUM N.V. CSTM 9.00 8.29 0.30 3.75 % 12.64 %
MODEL N INC MODN 14.00 13.85 0.50 3.75 % 4.87 %
BHP BILLITON LTD ADS BHP 47.00 46.69 1.68 3.73 % 4.42 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 194.54 7.00 3.73 % 3.98 %
QUALYS INC QLYS 75.00 72.10 2.60 3.74 % 7.91 %
IQVIA HOLDINGS INC IQV 120.00 119.66 4.30 3.73 % 4.02 %
TRIBUNE PUBLISHING COMPANY TPCO 15.00 13.90 0.50 3.73 % 11.94 %
TEXAS INSTRUMENTS INC TXN 95.00 94.48 3.40 3.73 % 4.30 %
ADVANCE AUTO PARTS INC AAP 185.00 184.72 6.60 3.71 % 3.86 %
AGILENT TECHNOLOGIES INC A 65.00 64.34 2.29 3.69 % 4.75 %
BP PLC ADS BP 40.00 39.81 1.42 3.70 % 4.19 %
BASSETT FURNITURE INDS INC BSET 20.00 19.59 0.70 3.71 % 5.88 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 179.00 178.70 6.40 3.71 % 3.89 %
CARMAX INC KMX 67.50 65.57 2.35 3.72 % 6.77 %
HCI GROUP INC HCI 55.00 53.20 1.90 3.70 % 7.21 %
IMAX CORP IMAX 20.00 19.59 0.70 3.71 % 5.88 %
OSHKOSH CORP (HOLDING CO) OSK 65.00 64.22 2.30 3.71 % 4.97 %
PAYPAL HOLDINGS INC PYPL 85.00 83.78 3.00 3.71 % 5.22 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 43.27 1.55 3.72 % 5.47 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.13 1.76 3.72 % 5.55 %
TRINET GROUP INC TNET 45.00 44.67 1.60 3.71 % 4.48 %
VERTEX PHARMACEUTICALS VRTX 175.00 170.31 6.10 3.71 % 6.57 %
PROTO LABS INC PRLB 125.00 120.53 4.30 3.70 % 7.55 %
SYMANTEC CORP SYMC 22.00 21.85 0.78 3.70 % 4.41 %
TRIPADVISOR INC TRIP 65.00 63.10 2.25 3.70 % 6.82 %
VERACYTE INC VCYT 15.00 14.01 0.50 3.70 % 11.07 %
COMMERCIAL METALS CO CMC 20.00 19.66 0.70 3.69 % 5.49 %
LOWES COMPANIES INC LOW 97.50 95.59 3.40 3.69 % 5.76 %
VIAVI SOLUTIONS INC VIAV 10.00 9.82 0.35 3.70 % 5.60 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.32 1.36 3.68 % 5.52 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 11.26 0.40 3.68 % 15.10 %
GENERAC HOLDINGS INC GNRC 55.00 54.90 1.95 3.68 % 3.87 %
UNUM GROUP UNM 40.00 38.01 1.35 3.68 % 9.11 %
VALERO ENERGY CORP VLO 85.00 83.57 2.97 3.68 % 5.46 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 67.76 2.40 3.67 % 7.10 %
LIVANOVA PLC LIVN 120.00 115.73 4.10 3.67 % 7.50 %
CAREDX, INC CDNA 30.00 25.49 0.90 3.66 % 22.00 %
B&G FOODS INC BGS 30.00 29.82 1.05 3.65 % 4.28 %
ENCORE CAPITAL GROUP INCORPORA ECPG 27.50 26.92 0.95 3.66 % 5.89 %
QUAD / GRAPHICS INC QUAD 17.50 17.00 0.60 3.66 % 6.71 %
SURMODICS INC SRDX 60.00 58.09 2.05 3.66 % 7.07 %
2U INC TWOU 55.00 52.34 1.85 3.66 % 8.93 %
UNITED STATES BRENT OIL FUND LP BNO 19.00 18.47 0.65 3.65 % 6.62 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 36.89 1.30 3.65 % 3.96 %
FORMFACTOR INC FORM 15.00 14.20 0.50 3.65 % 9.49 %
CVR ENERGY INC CVI 40.00 38.48 1.35 3.64 % 7.73 %
EDWARDS LIFESCIENCES CORP EW 150.00 148.24 5.20 3.64 % 4.87 %
GENERAL MOTORS COMPANY GM 36.00 35.93 1.26 3.63 % 3.84 %
Hancock Whitney Corporation HWC 40.00 39.91 1.40 3.64 % 3.87 %
KROGER CO KR 32.00 31.38 1.10 3.63 % 5.68 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 31.38 1.10 3.63 % 5.68 %
J M SMUCKER COMPANY SJM 115.00 113.83 4.00 3.64 % 4.71 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 93.00 92.49 3.25 3.64 % 4.21 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 2.87 0.10 3.61 % 80.51 %
DINE BRANDS GLOBAL INC DIN 95.00 91.69 3.20 3.62 % 7.36 %
GDS HOLDINGS LIMITED GDS 30.00 25.73 0.90 3.62 % 20.82 %
MORGAN STANLEY MS 45.00 44.68 1.56 3.62 % 4.36 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.86 0.10 3.62 % 8.70 %
FREIGHTCAR AMERICA INC RAIL 10.00 10.00 0.35 3.63 % 3.63 %
TEGNA INC TGNA 13.00 12.84 0.45 3.63 % 4.92 %
TARGET CORPORATION TGT 85.00 84.32 2.95 3.63 % 4.46 %
TURNING POINT BRANDS INC TPB 35.00 34.24 1.20 3.63 % 5.93 %
AMEDISYS INC AMED 120.00 116.40 4.05 3.60 % 6.81 %
FANHUA INC FANH 30.00 27.26 0.95 3.61 % 14.03 %
KOPPERS HOLDINGS INC KOP 22.50 21.53 0.75 3.61 % 8.28 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 33.00 32.95 1.15 3.62 % 3.77 %
VALE S.A. ADS VALE 15.00 14.60 0.51 3.62 % 6.46 %
HANESBRANDS INC HBI 16.00 15.79 0.55 3.61 % 4.99 %
BURLINGTON STORES INC BURL 180.00 175.64 6.10 3.60 % 6.17 %
PHILLIPS 66 PSX 95.00 94.80 3.30 3.61 % 3.83 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.42 0.85 3.61 % 6.07 %
IDEXX LABORATORIES CORP IDXX 200.00 198.84 6.90 3.59 % 4.20 %
BIO RAD LABORATORIES INC BIO 270.00 268.83 9.30 3.58 % 4.03 %
FIRST TRUST NYSE ARCA BIOTECH FBT 133.00 132.95 4.60 3.58 % 3.62 %
SHENANDOAH TELECOMMUN CO SHEN 45.00 44.68 1.55 3.59 % 4.34 %
CITIGROUP INC C 65.00 64.78 2.23 3.57 % 3.92 %
KERYX BIOPHARMACEUTICALS KERX 3.00 2.90 0.10 3.57 % 7.14 %
LOGMEIN INC LOGM 85.00 83.98 2.90 3.58 % 4.83 %
DXP ENTERPRISES INC DXPE 40.00 39.27 1.35 3.56 % 5.49 %
SKYLINE CHAMPION CORPORATION SKY 25.00 23.22 0.80 3.57 % 11.51 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.49 1.70 3.56 % 4.62 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 15.99 0.55 3.56 % 3.63 %
ALBEMARLE CORP ALB 100.00 99.20 3.40 3.55 % 4.38 %
SOTHEBY 'S BID 40.00 39.39 1.35 3.55 % 5.15 %
HILTON GRAND VACATIONS INC HGV 28.00 27.75 0.95 3.54 % 4.48 %
SHELL MIDSTREAM PARTNERS L P SHLX 19.00 18.98 0.65 3.55 % 3.66 %
APPFOLIO INC APPF 60.00 57.15 1.95 3.53 % 8.70 %
PTC INC PTC 87.50 85.21 2.90 3.52 % 6.31 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.80 0.30 3.53 % 17.65 %
ZIONS BANCORPORATION N.A ZION 49.00 48.94 1.67 3.53 % 3.66 %
CHENIERE ENERGY PARTNERS, LP CQP 34.00 33.89 1.15 3.51 % 3.85 %
GTX INC GTXI 2.50 1.47 0.05 3.52 % 76.06 %
PROSHARES ULTRASHORT SILVER ZSL 46.00 45.45 1.55 3.53 % 4.78 %
UNIT CORP UNT 22.50 20.62 0.70 3.51 % 12.95 %
GOVERNMENT PPTYS INCOME TR GOV 9.00 8.87 0.30 3.50 % 5.02 %
SVB FINANCIAL GROUP SIVB 250.00 242.66 8.20 3.50 % 6.63 %
TERADYNE INC TER 35.00 34.02 1.15 3.50 % 6.48 %
CORNERSTONE ON DEMAND INC CSOD 52.50 50.47 1.70 3.49 % 7.65 %
ERICSSON ERIC 9.00 8.92 0.30 3.48 % 4.41 %
TOWER INTERNATIONAL INC TOWR 30.00 29.69 1.00 3.49 % 4.57 %
WAGEWORKS INC WAGE 40.00 37.10 1.25 3.49 % 11.58 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.37 0.55 3.48 % 7.46 %
APACHE CORP APA 37.50 35.24 1.18 3.46 % 10.10 %
CROWN HLDGS INC (HOLDING CO) CCK 48.00 47.77 1.60 3.47 % 3.96 %
INTEL CORP INTC 48.00 47.39 1.59 3.47 % 4.80 %
JAGGED PEAK ENERGY INC JAG 12.50 11.95 0.40 3.46 % 8.23 %
MATTEL INC MAT 14.00 13.44 0.45 3.46 % 7.78 %
ALTABA INC AABA 62.50 61.21 2.04 3.45 % 5.63 %
CNX RESOURCES CORPORATION CNX 16.00 15.29 0.51 3.45 % 8.25 %
KBR INC KBR 20.00 19.47 0.65 3.45 % 6.27 %
MAGELLAN HEALTH INC MGLN 60.00 58.26 1.95 3.46 % 6.55 %
LITTELFUSE INC LFUS 180.00 179.89 6.00 3.45 % 3.51 %
MAGNA INTL INC MGA 50.00 49.46 1.65 3.45 % 4.58 %
PARKER HANNIFIN CORP PH 165.00 164.44 5.50 3.46 % 3.81 %
ACTIVISION BLIZZARD INC ATVI 55.00 52.55 1.74 3.42 % 8.25 %
BUCKEYE PARTNERS LP BPL 32.00 31.66 1.05 3.43 % 4.54 %
CISCO SYSTEMS INC CSCO 46.00 45.12 1.50 3.44 % 5.46 %
GOODYEAR TIRE & RUBBER CO GT 23.00 22.54 0.75 3.44 % 5.55 %
SIENTRA, INC SIEN 20.00 18.00 0.60 3.45 % 14.94 %
LEAR CORPORATION LEA 140.00 135.74 4.50 3.43 % 6.67 %
PULTEGROUP INC PHM 25.00 24.39 0.81 3.44 % 6.02 %
BEACON ROOFING SUPPLY INC BECN 30.00 27.26 0.90 3.41 % 13.81 %
CLEARFIELD INC CLFD 12.50 12.09 0.40 3.42 % 6.93 %
DOWDUPONT INC DWDP 57.50 57.47 1.90 3.42 % 3.47 %
EURONET WORLDWIDE INC EEFT 110.00 108.71 3.60 3.42 % 4.65 %
UNISYS CORP UIS 16.00 15.11 0.50 3.42 % 9.51 %
OLYMPIC STEEL INC ZEUS 20.00 19.59 0.65 3.43 % 5.60 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 15.19 0.50 3.40 % 19.13 %
ETHAN ALLEN INTERIORS INC ETH 20.00 19.70 0.65 3.41 % 4.99 %
FACEBOOK INC (A) FB 145.00 142.16 4.70 3.42 % 5.49 %
RADIUS HEALTH INC RDUS 17.50 15.22 0.50 3.40 % 18.89 %
RENREN INC ADS RENN 2.00 1.52 0.05 3.40 % 36.05 %
TOCAGEN INC TOCA 12.50 12.18 0.40 3.40 % 6.11 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.75 0.65 3.40 % 4.71 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 68.64 2.25 3.39 % 5.44 %
INVESCO QQQ TRUST, SERIES 1 QQQ 167.00 166.47 5.46 3.39 % 3.72 %
ANDEAVOR LOGISTICS LP ANDX 37.50 36.86 1.20 3.37 % 5.16 %
BELMOND LTD BEL 20.00 18.40 0.60 3.37 % 12.36 %
GLAUKOS CORP GKOS 60.00 56.68 1.85 3.37 % 9.43 %
NVENT ELECTRIC PLC NVT 25.00 24.48 0.80 3.38 % 5.57 %
NOODLES & COMPANY (A) NDLS 10.00 9.21 0.30 3.37 % 12.23 %
ORION GROUP HOLDINGS INC ORN 5.00 4.60 0.15 3.37 % 12.36 %
CONSTELLATION BRANDS INC STZ 200.00 199.64 6.50 3.37 % 3.55 %
SPDR FD ENERGY XLE 66.00 65.54 2.14 3.38 % 4.10 %
DELL TECHNOLOGIES INC DVMT 105.00 101.57 3.30 3.36 % 6.85 %
MICROCHIP TECH INC MCHP 72.50 70.86 2.30 3.35 % 5.75 %
ROSETTA STONE INC. RST 17.50 16.93 0.55 3.36 % 6.84 %
UNIVERSAL INSURANCE HOLDINGS UVE 45.00 44.74 1.45 3.35 % 3.95 %
WABTEC WAB 85.00 83.12 2.70 3.36 % 5.70 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.19 2.24 3.35 % 4.56 %
ZAI LAB LIMITED ZLAB 17.50 16.94 0.55 3.36 % 6.77 %
CAPITAL ONE FINL CORP COF 90.00 89.90 2.91 3.35 % 3.46 %
MASTERCARD INCORPORATED MA 200.00 198.17 6.40 3.34 % 4.29 %
MIDDLEBY CORP MIDD 115.00 114.43 3.70 3.34 % 3.86 %
ORACLE CORPORATION ORCL 50.00 49.51 1.60 3.34 % 4.36 %
PAPA JOHN'S INTL INC PZZA 57.50 55.78 1.80 3.33 % 6.52 %
STEEL DYNAMICS INC STLD 41.00 40.28 1.30 3.34 % 5.18 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 13.00 12.39 0.40 3.34 % 8.42 %
APPLE INC AAPL 195.00 192.23 6.15 3.31 % 4.79 %
AUTOLIV INC ALV 85.00 84.24 2.70 3.31 % 4.24 %
BRINKS COMPANY (THE) BCO 67.50 66.90 2.15 3.32 % 4.25 %
CASEYS GEN STORES INC CASY 130.00 127.88 4.10 3.31 % 5.03 %
DECKERS OUTDOOR CORP DECK 135.00 130.67 4.20 3.32 % 6.74 %
FASTENAL CO FAST 55.00 54.71 1.75 3.30 % 3.85 %
FREEPORT-MCMORAN INC FCX 12.00 11.25 0.36 3.31 % 10.19 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.79 0.25 3.32 % 6.10 %
INTEVAC INC IVAC 5.00 4.69 0.15 3.30 % 10.13 %
iShares U.S. Energy ETF IYE 36.00 35.97 1.15 3.30 % 3.39 %
KAISER ALUMINUM CORP NEW KALU 95.00 93.67 3.00 3.31 % 4.78 %
KLA TENCOR CORP KLAC 95.00 93.42 3.00 3.32 % 5.07 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 15.61 0.50 3.31 % 15.82 %
OLIN CORP OLN 21.00 20.30 0.65 3.31 % 6.87 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.38 1.10 3.31 % 5.17 %
AUTONATION INC AN 40.00 39.27 1.25 3.29 % 5.21 %
ARCONIC INC ARNC 21.00 20.11 0.64 3.29 % 7.86 %
BED BATH & BEYOND INC BBBY 15.00 14.11 0.45 3.29 % 9.81 %
HELEN OF TROY LTD HELE 135.00 134.99 4.30 3.29 % 3.30 %
IONIS PHARMACEUTICAL INC IONS 55.00 51.73 1.65 3.29 % 9.82 %
SPIRIT AIRLINES INC SAVE 55.00 53.41 1.70 3.29 % 6.36 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 14.11 0.45 3.29 % 9.81 %
BOK FINANCIAL CORP BOKF 85.00 84.92 2.70 3.28 % 3.38 %
HENRY SCHEIN INC HSIC 85.00 84.92 2.70 3.28 % 3.38 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,830.91 217.10 3.28 % 3.57 %
QUIDEL CORP QDEL 65.00 62.99 2.00 3.28 % 6.57 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.29 0.20 3.28 % 14.94 %
VISA INC. V 140.00 139.72 4.45 3.29 % 3.50 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 80.00 75.51 2.40 3.28 % 9.42 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 9.48 0.30 3.27 % 8.93 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.16 0.10 3.27 % 63.40 %
ASML HOLDING NV NY REG SHS ASML 175.00 170.89 5.40 3.26 % 5.75 %
BBVA BANCO FRANCES S V ADR BFR 12.50 11.05 0.35 3.27 % 16.82 %
MARINEMAX INC (FL) HZO 25.00 23.70 0.75 3.27 % 8.93 %
MITEK SYSTEMS INC MITK 10.00 9.49 0.30 3.26 % 8.81 %
INSPERITY INC NSP 115.00 113.81 3.60 3.27 % 4.35 %
NEWELL BRANDS INC NWL 21.00 20.53 0.65 3.27 % 5.63 %
ALARM.COM HOLDINGS INC ALRM 50.00 47.65 1.50 3.25 % 8.34 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 6.36 0.20 3.25 % 21.75 %
CYTOSORBENTS CORPORATION CTSO 10.00 9.54 0.30 3.25 % 8.23 %
VANECK VECTORS GOLD MINERS ETF GDX 18.50 18.42 0.58 3.25 % 3.70 %
KNOWLES CORP KN 15.00 14.27 0.45 3.26 % 8.54 %
ENERSYS ENS 85.00 84.60 2.65 3.23 % 3.72 %
EAGLE MATERIALS INC EXP 75.00 73.55 2.30 3.23 % 5.26 %
GEO GROUP INC (REIT) GEO 22.50 22.32 0.70 3.24 % 4.07 %
METHODE ELECTRONICS, INC. MEI 30.00 28.68 0.90 3.24 % 7.99 %
MURPHY USA INC MUSA 80.00 79.62 2.50 3.24 % 3.73 %
PIER 1 IMPORTS INC PIR 2.00 1.59 0.05 3.25 % 29.87 %
VERISIGN INC VRSN 155.00 152.61 4.80 3.25 % 4.86 %
DIGITAL TURBINE INC APPS 2.50 1.60 0.05 3.23 % 61.29 %
GLOBAL PAYMENT INC GPN 110.00 108.56 3.40 3.23 % 4.60 %
DENTSPLY SIRONA INC XRAY 37.00 36.71 1.15 3.23 % 4.05 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.66 1.14 3.21 % 4.17 %
CUMMINS INC CMI 145.00 144.50 4.50 3.21 % 3.57 %
EATON CORP PLC (IRELAND) ETN 72.50 72.31 2.25 3.21 % 3.48 %
NXP SEMICONDUCTOR N.V NXPI 85.00 81.75 2.55 3.22 % 7.32 %
METHANEX CORP MEOH 62.50 61.18 1.90 3.21 % 5.43 %
MOLINA HEALTHCARE INC MOH 140.00 135.36 4.20 3.20 % 6.74 %
GRUPO TELEVISA S A GDS TV 15.00 14.47 0.45 3.21 % 6.99 %
ZEBRA TECH CORP ZBRA 180.00 176.87 5.50 3.21 % 5.04 %
GRAY TELEVISION INC GTN 20.00 19.41 0.60 3.19 % 6.33 %
H&E EQUIPMENT SVCS INC HEES 25.00 22.61 0.70 3.19 % 14.10 %
NOAH HOLDINGS LTD ADS NOAH 45.00 42.04 1.30 3.19 % 10.46 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.20 0.75 3.20 % 6.61 %
BOOKING HOLDINGS INC BKNG 1,915.00 1,910.08 58.80 3.18 % 3.44 %
CANTEL MEDICAL CORP CMD 85.00 82.83 2.55 3.18 % 5.88 %
F5 NETWORKS INC FFIV 180.00 176.79 5.45 3.18 % 5.05 %
PVH CORPORATION PVH 125.00 120.43 3.70 3.17 % 7.08 %
SYNCHRONY FINANCIAL SYF 28.00 27.65 0.85 3.17 % 4.48 %
UNDER ARMOUR INC CLASS C UA 22.50 21.11 0.65 3.18 % 9.97 %
BUCKLE INC BKE 22.50 21.20 0.65 3.16 % 9.49 %
INNERWORKINGS INC INWK 5.00 4.89 0.15 3.16 % 5.49 %
APOGEE ENTERPRISES INC APOG 40.00 37.71 1.15 3.15 % 9.41 %
CATERPILLAR INC CAT 130.00 125.96 3.85 3.15 % 6.46 %
CNH INDUSTRIAL N.V. CNHI 10.00 9.83 0.30 3.15 % 4.93 %
iShares North American Tech ETF IGM 184.00 183.87 5.60 3.14 % 3.21 %
ILLUMINA INC ILMN 320.00 311.18 9.50 3.15 % 6.07 %
IRONWOOD PHARMACEUTICALS INC IRWD 12.50 11.44 0.35 3.16 % 12.71 %
QUINSTREET INC QNST 17.50 16.32 0.50 3.16 % 10.62 %
EL POLLO LOCO HOLDINGS INC LOCO 17.00 16.44 0.50 3.14 % 6.65 %
MOBILEIRON INC MOBL 5.00 4.94 0.15 3.13 % 4.38 %
NRG ENERGY INC NRG 40.00 39.40 1.20 3.14 % 4.71 %
POLARIS INDUSTRIES INC PII 95.00 91.97 2.80 3.14 % 6.54 %
RITE AID CORP RAD 1.50 1.31 0.04 3.15 % 18.11 %
AGROFRESH SOLUTIONS INC AGFS 5.00 4.94 0.15 3.13 % 4.38 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 35.00 34.50 1.05 3.14 % 4.63 %
iShares U.S. Technology ETF IYW 172.00 171.31 5.20 3.13 % 3.55 %
KEURIG DR PEPPER INC KDP 28.00 27.93 0.85 3.14 % 3.40 %
RBC BEARINGS INC ROLL 155.00 154.46 4.70 3.14 % 3.50 %
SYNOVUS FINANCIAL CORP SNV 38.00 37.70 1.15 3.15 % 3.97 %
SRC ENERGY INC SRCI 7.50 6.57 0.20 3.14 % 17.74 %
GENTHERM INC THRM 45.00 44.23 1.35 3.15 % 4.94 %
BJ'S RESTAURANTS INC BJRI 65.00 62.79 1.90 3.12 % 6.75 %
CAL MAINE FOODS INC CALM 50.00 49.45 1.50 3.13 % 4.28 %
BLACKROCK INC BLK 410.00 407.31 12.30 3.11 % 3.79 %
CADENCE DESIGNS SYS CDNS 45.00 44.60 1.35 3.12 % 4.05 %
CAI INTERNATIONAL INC CAI 25.00 24.89 0.75 3.11 % 3.56 %
CIMPRESS N.V. CMPR 115.00 112.78 3.40 3.11 % 5.14 %
H & R BLOCK INC HRB 29.00 28.13 0.85 3.12 % 6.30 %
NUTRIEN LTD NTR 55.00 54.52 1.65 3.12 % 4.03 %
MICHAEL KORS HOLDINGS LTD KORS 50.00 48.22 1.45 3.10 % 6.91 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.54 0.80 3.11 % 4.90 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.88 0.51 3.12 % 3.85 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.55 1.35 3.13 % 4.17 %
HILLTOP HLDGS INC HTH 20.00 19.91 0.60 3.11 % 3.57 %
ROYAL GOLD INC RGLD 72.50 71.33 2.15 3.11 % 4.80 %
WESTERN GAS PARTNERS, LP WES 45.00 44.77 1.35 3.11 % 3.64 %
CRACKER BARREL OLD CNT STORE CBRL 171.25 170.24 5.10 3.09 % 3.70 %
CAMECO CORPORATION CCJ 12.00 11.68 0.35 3.09 % 5.91 %
CENOVUS ENERGY INC CVE 9.00 8.33 0.25 3.09 % 11.39 %
DELTA AIR LINES INC. (NEW) DAL 57.50 56.82 1.70 3.08 % 4.32 %
GOPRO INC. GPRO 6.00 5.34 0.16 3.09 % 15.83 %
LIBBEY INC LBY 7.50 6.68 0.20 3.09 % 15.74 %
NORTHROP GRUMMAN CORP NOC 275.00 273.64 8.20 3.09 % 3.60 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.62 2.84 3.09 % 3.51 %
PROSHARESULTRASH TECHNOLOGY REW 14.00 13.33 0.40 3.09 % 8.28 %
ALLERGAN PLC AGN 165.00 162.65 4.85 3.07 % 4.56 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 85.26 2.55 3.08 % 8.81 %
SHUTTERFLY INC SFLY 57.50 55.01 1.65 3.09 % 7.76 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.72 4.30 3.06 % 3.26 %
BANC OF CALIFORNIA INC BANC 17.00 16.83 0.50 3.06 % 4.10 %
GRAINGER W W INC GWW 300.00 295.96 8.80 3.06 % 4.47 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 3.10 3.07 % 4.03 %
LANDSTAR SYS INC LSTR 105.00 103.78 3.10 3.08 % 4.29 %
MEDTRONIC PLC MDT 92.50 92.07 2.75 3.08 % 3.56 %
LOGITECH INTERNATIONAL SA ADS LOGI 36.00 35.32 1.05 3.06 % 5.05 %
RAVEN INDS INC RAVN 45.00 43.66 1.30 3.07 % 6.23 %
SUNCOR ENERGY INC NEW SU 33.00 32.53 0.97 3.07 % 4.56 %
KENNAMETAL INC KMT 40.00 38.85 1.15 3.05 % 6.10 %
NOVAVAX INC NVAX 2.00 1.69 0.05 3.05 % 21.95 %
SYNNEX CORP SNX 80.00 77.52 2.30 3.06 % 6.35 %
AMERICA MOVIL S A B DE C V ADS AMX 14.00 13.54 0.40 3.04 % 6.54 %
ADMA BIOLOGICS ADMA 7.50 5.11 0.15 3.02 % 51.21 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.49 0.25 3.03 % 9.22 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 13.67 0.40 3.01 % 5.50 %
CANADIAN NAT RES LTD CNQ 28.00 27.26 0.80 3.02 % 5.82 %
DISCOVERY INC (C) DISCK 30.00 28.89 0.85 3.03 % 6.99 %
INTER DIGITAL INC IDCC 75.00 74.59 2.20 3.04 % 3.61 %
SMARTSHEET INC SMAR 30.00 25.45 0.75 3.04 % 21.46 %
TOTAL SYS SVC INC TSS 90.00 89.76 2.65 3.04 % 3.32 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 37.00 36.13 1.06 3.02 % 5.50 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 357.52 10.50 3.03 % 3.74 %
TTM TECHNOLOGIES INC TTMI 12.50 11.89 0.35 3.03 % 8.32 %
CIRRUS LOGIC INC CRUS 40.00 37.54 1.10 3.02 % 9.77 %
SENDGRID INC SEND 45.00 40.92 1.20 3.02 % 13.29 %
TYLER TECHNOLOGIES INC TYL 190.00 187.27 5.50 3.03 % 4.53 %
CODEXIS INC. CDXS 17.50 15.41 0.45 3.01 % 16.98 %
CIT GROUP INCORPORATED NEW CIT 47.00 46.65 1.36 3.00 % 3.78 %
CORE LABORATORIES N V CLB 85.00 80.47 2.35 3.01 % 8.81 %
CARPENTER TECH CORP CRS 45.00 42.84 1.25 3.01 % 8.20 %
CINTAS CORP CTAS 180.00 178.13 5.20 3.01 % 4.09 %
DIGIMARC CORP DMRC 22.50 20.51 0.60 3.01 % 13.01 %
PROSHARES UL SH MSCI JAPAN EWV 31.00 30.80 0.90 3.01 % 3.68 %
LENNOX INTERNATIONAL INC LII 220.00 219.14 6.40 3.01 % 3.41 %
MERCURY SYSTEMS INC MRCY 50.00 47.88 1.40 3.01 % 7.57 %
AMERISOURCEBERGEN CORP ABC 92.50 91.31 2.65 2.99 % 4.33 %
ARK INNOVATION ETF ARKK 44.00 43.11 1.25 2.99 % 5.11 %
ASSEMBLY BIOSCIENCES INC ASMB 22.50 22.38 0.65 2.99 % 3.54 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.28 0.85 2.99 % 5.52 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.17 1.05 2.99 % 13.90 %
CALAVO GROWERS INC CVGW 100.00 97.97 2.85 3.00 % 5.13 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 6.87 0.20 3.00 % 12.44 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 32.54 0.95 3.01 % 4.46 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 26.00 25.82 0.75 2.99 % 3.71 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 18.91 0.55 3.00 % 3.49 %
SCANA CORP NEW SCG 42.50 41.20 1.20 3.00 % 6.25 %
BANK OF AMERICA CORP NEW BAC 28.00 27.76 0.80 2.97 % 3.86 %
CALAMP CORP CAMP 20.00 19.03 0.55 2.98 % 8.23 %
FIVE9 INC FIVN 45.00 41.49 1.20 2.98 % 11.69 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.98 0.55 2.98 % 8.52 %
MEDNAX INCORPORATED MD 40.00 39.73 1.15 2.98 % 3.68 %
VITAMIN SHOPPE INC VSI 10.00 8.61 0.25 2.99 % 19.62 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 33.36 0.96 2.96 % 4.94 %
CRAY INC CRAY 25.00 24.27 0.70 2.97 % 6.07 %
CORECIVIC INC CXW 23.00 22.54 0.65 2.97 % 5.07 %
CENTURYLINK INC CTL 19.00 18.79 0.54 2.96 % 4.11 %
DARLING INGREDIENTS INC DAR 21.00 20.81 0.60 2.97 % 3.91 %
GARRETT MOTION INC GTX 15.00 13.85 0.40 2.97 % 11.52 %
BASIC ENERGY SERVICES INC BAS 7.50 6.96 0.20 2.96 % 10.95 %
NEW YORK TIMES CO NYT 27.00 26.07 0.75 2.96 % 6.64 %
ONEMAIN HOLDINGS INC OMF 30.00 29.49 0.85 2.97 % 4.75 %
PPG INDS INC PPG 105.00 104.31 3.00 2.96 % 3.64 %
RALPH LAUREN CORP RL 125.00 121.42 3.50 2.97 % 6.00 %
NORTHWEST PIPE COMPANY NWPX 25.00 24.45 0.70 2.95 % 5.26 %
OPKO HEALTH INC OPK 4.00 3.49 0.10 2.95 % 17.99 %
Russell 2000 Index RUT 1,515.00 1,514.80 43.50 2.96 % 2.97 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 19.27 0.55 2.94 % 6.84 %
CBS CORPORATION CBS 57.50 56.97 1.63 2.95 % 3.90 %
CHARLES SCHWAB CORP SCHW 48.00 47.05 1.35 2.95 % 5.03 %
ICICI BANK LTD ADS IBN 10.00 9.80 0.28 2.94 % 5.04 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 966.02 27.60 2.94 % 3.37 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 82.06 2.35 2.95 % 6.64 %
TRANSDIGM GROUP INC TDG 350.00 345.64 9.90 2.95 % 4.25 %
ISHARES MSCI CHINA ETF MCHI 55.00 54.56 1.55 2.92 % 3.75 %
RYDER SYS INC R 57.50 56.16 1.60 2.93 % 5.39 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.01 0.20 2.94 % 10.13 %
APPIAN CORPORATION APPN 30.00 26.53 0.75 2.91 % 16.37 %
BIO TELEMETRY INC BEAT 65.00 60.19 1.70 2.91 % 11.13 %
Cboe Global Markets, Inc. CBOE 110.00 109.49 3.10 2.91 % 3.39 %
CERUS CORPORATION CERS 6.00 5.30 0.15 2.91 % 16.50 %
DOMINO'S PIZZA INC DPZ 270.00 264.71 7.50 2.92 % 4.97 %
MARKETAXESS HLDGS INC MKTX 210.00 207.79 5.90 2.92 % 4.02 %
MYOKARDIA, INC MYOK 60.00 56.59 1.60 2.91 % 9.11 %
OCULAR THERAPEUTIX INC OCUL 7.50 5.29 0.15 2.92 % 45.91 %
TG THERAPEUTICS INC TGTX 6.00 5.28 0.15 2.92 % 16.96 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 8.80 0.25 2.92 % 16.96 %
FMC CORP FMC 82.50 81.24 2.30 2.91 % 4.51 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.92 2.20 2.91 % 5.65 %
JPMORGAN CHASE & CO JPM 110.00 109.59 3.10 2.91 % 3.30 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.13 0.20 2.89 % 8.23 %
AVANOS MEDICAL INC AVNS 50.00 48.01 1.35 2.89 % 7.16 %
CLOROX COMPANY CLX 160.00 159.86 4.50 2.90 % 2.99 %
FIFTH THIRD BANCORP FITB 28.00 27.69 0.78 2.90 % 4.05 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.30 0.60 2.90 % 6.28 %
RAPID7 INC RPD 35.00 31.88 0.90 2.91 % 12.98 %
TAUBMAN CTRS INC TCO 55.00 54.88 1.55 2.91 % 3.13 %
TOTAL S A ADS TOT 55.00 54.85 1.55 2.91 % 3.19 %
KEY TRONIC CORP KTCC 7.50 7.13 0.20 2.89 % 8.23 %
MATSON INC MATX 40.00 39.25 1.10 2.88 % 4.85 %
MARTEN TRANS LTD MRTN 20.00 19.59 0.55 2.89 % 5.04 %
SPDR SER TR S&P METALS & MINING XME 31.00 30.53 0.86 2.90 % 4.48 %
ENOVA INTERNATIONAL INC ENVA 25.00 23.16 0.65 2.89 % 11.06 %
PACCAR INC PCAR 60.00 58.85 1.65 2.88 % 4.90 %
QUALCOMM INC QCOM 55.00 54.16 1.52 2.89 % 4.48 %
RADIAN GROUP INC RDN 20.00 19.60 0.55 2.89 % 4.99 %
STRATEGIC EDUCATION, INC. STRA 145.00 142.56 4.00 2.89 % 4.65 %
CDW CORPORATION CDW 90.00 89.64 2.50 2.87 % 3.28 %
DIPLOMAT PHARMACY INC DPLO 17.50 16.11 0.45 2.87 % 11.75 %
INNOVATOR IBD 50 ETF FFTY 31.00 30.46 0.85 2.87 % 4.69 %
POTBELLY CORP PBPB 11.00 10.75 0.30 2.87 % 5.26 %
MOLSON COORS BREWING CO TAP 65.00 64.49 1.80 2.87 % 3.68 %
ASPEN TECHNOLOGY INC AZPN 85.00 81.05 2.25 2.86 % 7.87 %
IPATH SERIES B BLOOMBERG COFFEE BJO 42.00 41.45 1.15 2.85 % 4.21 %
CYMABAY THERAPEUTICS INC CBAY 10.00 9.01 0.25 2.85 % 14.16 %
CURTISS WRIGHT CORP CW 110.00 108.04 3.00 2.86 % 4.72 %
EXPEDIA GROUP INC EXPE 125.00 122.38 3.40 2.86 % 5.06 %
SPDR SER TR S&P SEMICONDUCTOR XSD 67.00 66.45 1.85 2.86 % 3.72 %
PEABODY ENERGY CORP BTU 37.00 36.30 1.00 2.83 % 4.82 %
CALUMET SPEC PROD PART L.P. CLMT 4.00 3.62 0.10 2.84 % 13.64 %
CYRUSONE INC CONE 55.00 54.24 1.50 2.84 % 4.29 %
DARDEN RESTAURANTS INC DRI 115.00 112.05 3.10 2.85 % 5.55 %
CHART INDUSTRIES INC GTLS 70.00 66.83 1.85 2.85 % 7.73 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 31.00 30.78 0.85 2.84 % 3.58 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.98 5.20 2.84 % 2.86 %
LKQ CORPORATION LKQ 27.50 27.06 0.75 2.85 % 4.52 %
OSI SYSTEMS INC OSIS 75.00 73.94 2.05 2.85 % 4.33 %
LANNETT COMPANY INC LCI 7.50 5.44 0.15 2.84 % 41.78 %
PRIMO WATER CORPORATION PRMW 15.00 14.48 0.40 2.84 % 6.53 %
TREDEGAR CORP TG 17.50 16.29 0.45 2.84 % 10.48 %
PROSHARES ULTRA REAL EST URE 66.00 65.18 1.80 2.84 % 4.13 %
VANGUARD INFO TECH ETF VGT 181.00 180.52 5.00 2.85 % 3.12 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 10.90 0.30 2.83 % 3.77 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.78 0.96 2.84 % 3.49 %
ROCKWELL AUTOMATION INC ROK 170.00 166.95 4.60 2.83 % 4.71 %
OLD DOMINION FREIGHT LINE ODFL 135.00 131.52 3.60 2.81 % 5.53 %
RADWARE LIMITED RDWR 24.00 23.68 0.65 2.82 % 4.21 %
REINSURANCE GRP OF AMER INC RGA 150.00 149.46 4.10 2.82 % 3.19 %
SNAP ON INC SNA 160.00 159.91 4.40 2.83 % 2.89 %
VOYA FINANCIAL INC VOYA 46.00 45.52 1.25 2.82 % 3.91 %
WORLDPAY INC WP 87.50 85.47 2.35 2.83 % 5.27 %
AMERICAN INTL GROUP NEW AIG 43.00 42.16 1.15 2.80 % 4.85 %
CARDINAL HEALTH INC CAH 57.50 56.73 1.55 2.81 % 4.20 %
CARTER'S INC CRI 90.00 87.85 2.40 2.81 % 5.32 %
FINISAR CORPORATION FNSR 22.00 21.92 0.60 2.81 % 3.19 %
iShares Russell 2000 ETF IWM 151.00 150.55 4.12 2.81 % 3.12 %
COLGATE PALMOLIVE CO CL 62.50 61.86 1.68 2.79 % 3.86 %
DELUXE CORP DLX 50.00 49.56 1.35 2.80 % 3.71 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.18 0.25 2.80 % 11.98 %
HAIN CELESTIAL GRP INC HAIN 23.00 22.08 0.60 2.79 % 7.08 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 7.35 0.20 2.80 % 11.89 %
INTUIT INC INTU 220.00 212.84 5.80 2.80 % 6.26 %
STEELCASE INC SCS 17.50 16.53 0.45 2.80 % 8.83 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.55 0.75 2.80 % 4.48 %
STATE STREET CORP STT 72.50 71.02 1.94 2.81 % 4.95 %
WALGREEN BOOTS ALLIANCE INC WBA 82.50 81.92 2.24 2.81 % 3.54 %
ALLEGIANT TRAVEL COMPANY ALGT 125.00 121.87 3.30 2.78 % 5.42 %
iShares S&P Small-Cap 600 Value ETF IJS 151.00 150.99 4.10 2.79 % 2.80 %
TRANSUNION TRU 65.00 64.37 1.75 2.79 % 3.80 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.37 0.85 2.79 % 4.85 %
UBIQUITI NETWORKS, INC UBNT 110.00 106.69 2.90 2.79 % 5.98 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.12 3.50 2.79 % 3.49 %
VALMONT INDS INC VMI 130.00 128.83 3.50 2.79 % 3.73 %
ANALOG DEVICES INC ADI 87.50 85.30 2.30 2.77 % 5.42 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.31 1.95 2.77 % 3.04 %
FLIR SYSTEMS INC FLIR 47.00 46.27 1.25 2.78 % 4.40 %
GOOSEHEAD INSURANCE INC. (A) GSHD 30.00 25.94 0.70 2.77 % 18.86 %
KANSAS CITY SOUTHERN KSU 100.00 98.31 2.65 2.77 % 4.54 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 24.05 0.65 2.78 % 6.84 %
AXON ENTERPRISE INC AAXN 55.00 50.29 1.35 2.76 % 12.38 %
CREDIT ACCEP CORP MICH CACC 420.00 411.43 11.00 2.75 % 4.89 %
CVB FINANCIAL CORP CVBF 22.50 22.40 0.60 2.75 % 3.21 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 63.39 1.70 2.76 % 5.37 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 16.75 0.45 2.76 % 7.36 %
LAB CORP OF AMERICA NEW LH 165.00 164.44 4.40 2.75 % 3.10 %
PARTY CITY HOLDCO INC PRTY 12.50 11.22 0.30 2.75 % 14.47 %
QUANTA SERVICES INC PWR 34.00 33.68 0.90 2.75 % 3.72 %
RAYMOND JAMES FIN INC RJF 80.00 78.31 2.10 2.76 % 4.97 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.63 0.93 2.76 % 3.86 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 37.40 1.00 2.75 % 4.40 %
VIVINT SOLAR INC VSLR 6.00 5.61 0.15 2.75 % 9.89 %
SPDR FD TECHNOLOGY XLK 68.00 67.46 1.81 2.76 % 3.58 %
COOPER COMPANIES INC COO 260.00 255.00 6.80 2.74 % 4.75 %
PRO SHARES ULTRA SM CAP 600 SAA 102.00 101.18 2.70 2.74 % 3.57 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.46 0.60 2.74 % 5.22 %
VISTRA ENERGY CORP VST 25.00 24.32 0.65 2.75 % 5.62 %
BARRICK GOLD CORP ABX 13.00 12.43 0.33 2.73 % 7.44 %
AFFIMED N.V. AFMD 5.00 3.77 0.10 2.72 % 36.24 %
CARGURUS INC CARG 45.00 41.60 1.10 2.72 % 11.11 %
CANADIAN NATL RAILWAY CO CNI 85.00 84.93 2.25 2.72 % 2.81 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 69.61 1.85 2.73 % 3.31 %
GREEN PLAINS INCORPORATED GPRE 17.00 16.93 0.45 2.73 % 3.16 %
GARMIN LIMITED GRMN 65.00 64.98 1.73 2.74 % 2.77 %
EBIX INC EBIX 55.00 51.08 1.35 2.71 % 10.60 %
EPAM SYSTEMS INC EPAM 130.00 128.25 3.40 2.72 % 4.12 %
GREIF INC GEF 50.00 49.04 1.30 2.72 % 4.73 %
GENESEE & WYOMING INC GWR 80.00 79.00 2.10 2.73 % 4.03 %
SPDR IDX SH FDS S&P CHINA GXC 89.00 88.36 2.35 2.73 % 3.48 %
CHEMED CORPORATION CHE 310.00 307.14 8.10 2.71 % 3.67 %
DISCOVER FINANCIAL SERVICES DFS 70.00 69.94 1.85 2.72 % 2.81 %
HOST HOTEL & RESORTS INC. HST 19.00 18.84 0.50 2.73 % 3.60 %
OCCIDENTAL PETE CORP OXY 72.50 70.78 1.88 2.73 % 5.22 %
PROGRESSIVE CORP OH PGR 72.50 71.59 1.90 2.73 % 4.03 %
INVESCO NASD INTERNET PTF PNQI 117.00 116.65 3.10 2.73 % 3.04 %
POST HOLDINGS INC POST 95.00 92.08 2.45 2.73 % 5.99 %
SEASPAN CORP SSW 10.00 9.41 0.25 2.73 % 9.17 %
TRUE BLUE INC TBI 25.00 24.46 0.65 2.73 % 5.00 %
MONOLITHIC POWER SYS INC MPWR 125.00 120.99 3.20 2.72 % 6.12 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.41 0.83 2.71 % 4.64 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.50 1.10 2.72 % 5.20 %
ALLIANCE DATA SYS CORP ADS 210.00 205.27 5.40 2.70 % 5.07 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 14.00 13.26 0.35 2.71 % 8.44 %
CENTENE CORPORATION CNC 140.00 136.94 3.60 2.70 % 4.99 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 41.00 40.06 1.05 2.69 % 5.10 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 43.73 1.15 2.70 % 5.68 %
TEXAS ROADHOUSE INC TXRH 65.00 64.47 1.70 2.71 % 3.55 %
EMERSON ELECTRIC CO EMR 67.50 66.76 1.75 2.69 % 3.83 %
GILEAD SCIENCE INC GILD 72.50 70.92 1.86 2.69 % 4.98 %
AFFILIATED MANAGERS GRP INC AMG 115.00 111.38 2.90 2.67 % 6.01 %
ALTISOURCE PTF SOLU SA ASPS 25.00 22.97 0.60 2.68 % 11.76 %
KEANE GROUP INC FRAC 12.50 11.49 0.30 2.68 % 11.71 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 24.81 0.65 2.69 % 3.48 %
HEALTHSTREAM INC HSTM 25.00 24.81 0.65 2.69 % 3.48 %
COMTECH TELECOMM CO CMTL 30.00 26.84 0.70 2.68 % 14.77 %
EMBRAER S.A ADS ERJ 22.50 21.18 0.55 2.67 % 9.06 %
GATX CORP GATX 80.00 78.84 2.05 2.67 % 4.18 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 48.00 47.91 1.25 2.68 % 2.87 %
MERITAGE HOMES CORPORATION MTH 40.00 38.22 1.00 2.69 % 7.47 %
ACHAOGEN INC AKAO 2.50 1.93 0.05 2.66 % 32.98 %
GANNETT COMPANY INC GCI 10.00 9.65 0.25 2.66 % 6.38 %
HOME DEPOT INC HD 180.00 179.00 4.65 2.67 % 3.24 %
KIMBERLY CLARK CORP KMB 110.00 109.97 2.85 2.66 % 2.69 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 59.66 1.55 2.67 % 3.25 %
STURM RUGER & CO INC RGR 60.00 57.57 1.50 2.68 % 7.01 %
STARBUCKS CORP SBUX 67.50 67.41 1.75 2.67 % 2.80 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.37 0.53 2.67 % 5.85 %
TJX COMPANIES INC TJX 55.00 53.75 1.40 2.67 % 5.06 %
ROSS STORES INC ROST 105.00 100.25 2.60 2.66 % 7.53 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.45 15.54 0.40 2.64 % 8.65 %
ARROW ELECTRONICS INC ARW 75.00 73.75 1.90 2.64 % 4.38 %
ICAHN ENTERPRISES L P IEP 70.00 69.70 1.80 2.65 % 3.09 %
RENEWABLE ENERGY GROUP INC REGI 30.00 25.18 0.65 2.65 % 22.30 %
EBAY INC EBAY 29.00 28.10 0.72 2.63 % 5.92 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 52.54 1.35 2.64 % 7.44 %
ABBVIE INC ABBV 90.00 88.22 2.25 2.62 % 4.69 %
CARBONITE INC CARB 30.00 27.35 0.70 2.63 % 12.57 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 18.00 17.57 0.45 2.63 % 5.14 %
HOWARD HUGHES CORP HHC 110.00 109.00 2.80 2.64 % 3.58 %
HEARTLAND EXPRESS INC HTLD 20.00 19.50 0.50 2.63 % 5.26 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 195.00 194.73 5.00 2.64 % 2.78 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 31.19 0.80 2.63 % 5.30 %
EASTMAN KODAK COMPANY NEW KODK 5.00 3.90 0.10 2.63 % 31.58 %
VANGUARD ENERGY ETF VDE 90.00 89.55 2.30 2.64 % 3.15 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.76 2.77 2.64 % 2.87 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 1.01 2.61 % 3.41 %
GOLD FIELDS LTD NEW ADS GFI 3.00 2.75 0.07 2.61 % 11.94 %
HOME BANCSHARES INC HOMB 20.00 19.61 0.50 2.62 % 4.66 %
JONES LANG LASALLE INC JLL 140.00 137.03 3.50 2.62 % 4.85 %
LEIDOS HOLDINGS INC LDOS 65.00 64.46 1.65 2.63 % 3.49 %
NOBLE MIDSTREAM PARTNERS LP NBLX 40.00 37.10 0.95 2.63 % 10.65 %
SPX CORPORATION SPXC 30.00 29.37 0.75 2.62 % 4.82 %
SHERWIN WILLIAMS CO SHW 420.00 416.76 10.60 2.61 % 3.41 %
SIX FLAGS ENTERTAINMENT CORP SIX 57.50 56.80 1.45 2.62 % 3.88 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 250.37 6.40 2.62 % 6.57 %
ALLY FINANCIAL INC ALLY 26.00 25.56 0.65 2.61 % 4.38 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 75.00 74.88 1.90 2.60 % 2.77 %
SONY CORP ADR SNE 52.50 51.24 1.30 2.60 % 5.13 %
TALLGRASS ENERGY LP TGE 22.50 21.67 0.55 2.60 % 6.53 %
WORLD ACCEPTANCE CORP WRLD 110.00 106.04 2.70 2.61 % 6.44 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.72 0.60 2.60 % 3.81 %
AVAYA HOLDINGS CORP AVYA 17.50 15.84 0.40 2.59 % 13.34 %
VAN ECK VECTORS BIOTECH ETF BBH 120.00 119.38 3.00 2.58 % 3.11 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.79 0.95 2.58 % 3.15 %
GLOBAL X CHINA FINANCIALS CHIX 16.00 15.87 0.40 2.59 % 3.43 %
FLOWERS FOODS INC NEW FLO 20.00 19.86 0.50 2.58 % 3.31 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 35.62 0.90 2.59 % 3.69 %
PEOPLE'S UNITED FINL INC PBCT 16.00 15.88 0.40 2.58 % 3.36 %
PITNEY BOWES INC PBI 8.00 7.93 0.20 2.59 % 3.49 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 33.67 0.85 2.59 % 6.64 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 58.10 1.45 2.56 % 5.91 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 227.57 5.70 2.57 % 3.66 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 23.94 0.60 2.57 % 2.83 %
SPDR S&P Bank ETF KBE 44.00 43.77 1.10 2.58 % 3.12 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 11.94 0.30 2.58 % 7.39 %
NUSTAR ENERGY LP NS 25.00 23.89 0.60 2.58 % 7.34 %
PROSHARES ULTRA HEALTH C RXL 104.00 103.41 2.60 2.58 % 3.16 %
Invesco Solar ETF TAN 20.00 19.85 0.50 2.58 % 3.36 %
TECHTARGET INC TTGT 17.50 15.94 0.40 2.57 % 12.61 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.86 0.55 2.58 % 5.58 %
ADVANCED ENERGY INDS INC AEIS 45.00 41.99 1.05 2.56 % 9.92 %
COGNEX CORP CGNX 45.00 41.97 1.05 2.57 % 9.97 %
WISDOM TREE EMG MK SM CAP DV DGS 42.00 41.97 1.05 2.57 % 2.64 %
MOODY'S CORPORATION MCO 150.00 148.06 3.70 2.56 % 3.91 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 12.02 0.30 2.56 % 6.66 %
STEIN MART INC SMRT 2.50 2.00 0.05 2.56 % 28.21 %
SPIRIT AEROSYS HOLD INC SPR 87.50 85.93 2.15 2.57 % 4.44 %
STMICROELECTRONICS N V ADS STM 15.00 14.00 0.35 2.56 % 9.89 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 269.22 6.70 2.55 % 2.85 %
UNITED PARCEL SERVICE INC UPS 110.00 109.40 2.73 2.56 % 3.12 %
US CELLULAR CORP USM 55.00 53.91 1.35 2.57 % 4.64 %
GENTEX CORP GNTX 22.50 22.07 0.55 2.56 % 4.55 %
GEOPARK LTD GPRK 17.50 16.05 0.40 2.56 % 11.82 %
AXCELIS TECHNOLOGIES INC ACLS 17.50 16.17 0.40 2.54 % 10.97 %
BANKUNITED INC BKU 35.00 34.41 0.85 2.53 % 4.29 %
ENSCO PLC ESV 7.00 6.05 0.15 2.54 % 18.64 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.16 0.55 2.55 % 6.43 %
ROGERS CORP ROG 120.00 116.97 2.90 2.54 % 5.20 %
SMTC CORPORATION NEW SMTX 5.00 4.02 0.10 2.55 % 27.55 %
XEROX CORP XRX 28.00 27.33 0.68 2.55 % 5.07 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 47.00 46.68 1.15 2.53 % 3.23 %
ENCANA CORPORATION ECA 9.00 8.10 0.20 2.53 % 13.92 %
BLACKBAUD INC BLKB 75.00 71.35 1.75 2.51 % 7.76 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 207.37 5.10 2.52 % 3.82 %
GOLDMAN SACHS GROUP INC GS 210.00 205.05 5.05 2.52 % 5.00 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 4.08 0.10 2.51 % 25.63 %
iShares Micro-Cap ETF IWC 94.00 93.52 2.30 2.52 % 3.05 %
LEGG MASON INC LM 29.00 28.48 0.70 2.52 % 4.39 %
MKS INSTRUMENTS INC MKSI 75.00 71.15 1.75 2.52 % 8.07 %
OPHTHOTECH CORPORATION OPHT 2.50 2.03 0.05 2.53 % 26.26 %
TCF FINANCIAL CORP TCF 22.50 22.31 0.55 2.53 % 3.40 %
KIRKLAND LAKE GOLD LTD KL 20.00 18.41 0.45 2.51 % 11.36 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.08 0.10 2.51 % 25.63 %
UNDER ARMOUR INC CL A UAA 25.00 22.79 0.56 2.52 % 12.46 %
ESTEE LAUDER COMPANIES INC EL 145.00 143.39 3.50 2.50 % 3.65 %
GLOBUS MEDICAL INC GMED 52.50 51.22 1.25 2.50 % 5.06 %
ANIXTER INTL INC AXE 70.00 67.90 1.65 2.49 % 5.66 %
EQGP HOLDINGS LP EQGP 17.50 16.46 0.40 2.49 % 8.97 %
GRACE W. R. & CO GRA 65.00 63.54 1.55 2.50 % 4.86 %
MONARCH CASINO & RESORT INC MCRI 40.00 39.02 0.95 2.50 % 5.07 %
MSCI INC MSCI 150.00 147.71 3.60 2.50 % 4.09 %
ON DECK CAPITAL INC ONDK 9.00 8.19 0.20 2.50 % 12.64 %
ABBOTT LABS ABT 70.00 69.49 1.68 2.48 % 3.23 %
CRAFT BREW ALLIANCE INC BREW 17.50 16.52 0.40 2.48 % 8.56 %
CALIX INC CALX 11.00 10.37 0.25 2.47 % 8.70 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 16.53 0.40 2.48 % 8.49 %
PROSHARES ULTRASHORT GOLD GLL 83.00 82.51 2.00 2.48 % 3.09 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 685.00 683.09 16.50 2.48 % 2.76 %
NEOGENOMICS INC NEO 17.50 16.50 0.40 2.48 % 8.70 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 51.37 1.25 2.49 % 3.75 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 12.38 0.30 2.48 % 3.48 %
ASURE SOFTWARE INC ASUR 7.50 6.26 0.15 2.45 % 22.75 %
BONANZA CREEK ENERGY INC BCEI 30.00 27.07 0.65 2.46 % 13.55 %
EQUINIX INC (REIT) EQIX 390.00 383.53 9.20 2.46 % 4.19 %
iShares China Large-Cap ETF FXI 41.00 40.34 0.97 2.46 % 4.14 %
HASBRO INC HAS 97.50 95.56 2.30 2.47 % 4.55 %
ILLINOIS TOOL WKS INC ITW 135.00 132.98 3.20 2.47 % 4.02 %
INVESCO KBW BANK PORTFOLIO KBWB 52.00 51.91 1.25 2.47 % 2.65 %
INVESCO FTSE RAFI US1500 PRFZ 129.00 128.46 3.10 2.47 % 2.90 %
PETROCHINA CO LTD ADS PTR 75.00 72.43 1.75 2.48 % 6.11 %
NIKE INC NKE 77.50 75.20 1.80 2.45 % 5.59 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 23.00 22.96 0.55 2.45 % 2.64 %
PRA GROUP INC PRAA 32.50 31.24 0.75 2.46 % 6.59 %
RELIANCE STL & ALUMINUM CO (DEL) RS 82.50 81.20 1.95 2.46 % 4.10 %
SAP SE ADS SAP 105.00 103.73 2.50 2.47 % 3.72 %
AECOM ACM 32.50 31.44 0.75 2.44 % 5.90 %
CERNER CORP CERN 57.50 56.41 1.35 2.45 % 4.43 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 180.00 179.87 4.30 2.45 % 2.52 %
iShares Latin America 40 ETF ILF 32.00 31.28 0.75 2.46 % 4.81 %
SHUTTERSTOCK INC SSTK 40.00 37.53 0.90 2.46 % 9.20 %
WHIRLPOOL CORP WHR 120.00 116.95 2.81 2.46 % 5.13 %
ALBANY INTL CORP NEW AIN 75.00 73.74 1.75 2.43 % 4.18 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 18.91 0.45 2.44 % 8.34 %
DAVIDSTEA INC DTEA 2.50 2.10 0.05 2.44 % 21.95 %
HOLLYFRONTIER CORP HFC 65.00 60.81 1.45 2.44 % 9.50 %
HARLEY - DAVIDSON INC HOG 42.50 41.60 0.99 2.44 % 4.65 %
JACK IN THE BOX INC JACK 85.00 81.65 1.95 2.45 % 6.65 %
JAZZ PHARMACEUTICALS PLC JAZZ 155.00 150.69 3.60 2.45 % 5.38 %
BALCHEM CORP BCPC 90.00 88.57 2.10 2.43 % 4.08 %
ISHARES CORE S&P MIDCAP ETF IJH 185.00 184.97 4.40 2.44 % 2.45 %
TRINITY INDUSTRIES INC TRN 22.00 21.02 0.50 2.44 % 7.21 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 92.60 2.21 2.44 % 5.10 %
K12 INC LRN 24.00 23.21 0.55 2.43 % 5.91 %
MANPOWERGROUP MAN 80.00 78.02 1.85 2.43 % 5.03 %
MANTECH INTERNATIONAL CORP MANT 60.00 59.21 1.40 2.42 % 3.79 %
MANULIFE FINANCIAL CORP MFC 17.00 16.87 0.40 2.43 % 3.22 %
Orthofix Medical Inc. OFIX 60.00 59.07 1.40 2.43 % 4.04 %
ONEOK INC NEW OKE 62.50 61.01 1.45 2.43 % 4.94 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 14.73 0.35 2.43 % 4.31 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 19.06 0.45 2.42 % 7.47 %
EASTMAN CHEMICAL COMPANY EMN 82.50 80.62 1.90 2.41 % 4.80 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.35 0.15 2.42 % 20.97 %
BUNGE LTD BG 62.50 61.73 1.45 2.41 % 3.68 %
CVS HEALTH CORP CVS 82.50 80.80 1.90 2.41 % 4.56 %
DORMAN PRODUCTS INC DORM 85.00 82.98 1.95 2.41 % 4.90 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.30 0.90 2.41 % 6.95 %
HOLOGIC INC HOLX 41.00 40.33 0.95 2.41 % 4.11 %
II VI INC IIVI 40.00 36.04 0.85 2.42 % 13.67 %
FIDELITY NATL INFORMATION SERV FIS 105.00 104.80 2.45 2.39 % 2.59 %
GENPACT LTD G 30.00 29.85 0.70 2.40 % 2.92 %
CORNING INC GLW 33.00 32.03 0.75 2.40 % 5.50 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.34 0.36 2.40 % 6.81 %
3M COMPANY MMM 200.00 198.37 4.65 2.40 % 3.24 %
STANDARD MTR PRODS INC SMP 55.00 53.50 1.25 2.39 % 5.26 %
SANOFI ADS SNY 45.00 44.90 1.05 2.39 % 2.62 %
XUNLEI LIMITED ADS XNET 7.50 6.40 0.15 2.40 % 20.00 %
AMERIPRISE FINANCIAL, INC AMP 130.00 126.48 2.95 2.39 % 5.24 %
BOSTON PROPERTIES INC BXP 125.00 124.81 2.90 2.38 % 2.53 %
CELLECTIS S.A. CLLS 30.00 25.74 0.60 2.39 % 19.33 %
COMMVAULT SYSTEMS INC CVLT 60.00 57.86 1.35 2.39 % 6.18 %
FERRO CORP FOE 20.00 19.40 0.45 2.37 % 5.54 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 70.86 1.65 2.38 % 4.75 %
ZOETIS INC ZTS 95.00 94.17 2.20 2.39 % 3.29 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 23.69 0.55 2.38 % 8.04 %
SILICON LABORATORIES INC SLAB 85.00 81.80 1.90 2.38 % 6.38 %
UNION BANKSHARES CORPORATION UBSH 35.00 34.48 0.80 2.38 % 3.92 %
UNION PACIFIC CORP UNP 150.00 148.59 3.45 2.38 % 3.35 %
ENCORE WIRE CORP WIRE 50.00 49.45 1.15 2.38 % 3.52 %
AVNET INC AVT 44.00 43.36 1.00 2.36 % 3.87 %
BOISE CASCADE COMPANY BCC 30.00 28.09 0.65 2.37 % 9.33 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.19 0.95 2.36 % 11.83 %
MGIC INVT CORP WIS P MTG 13.00 12.53 0.29 2.37 % 6.21 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.54 0.15 2.35 % 9.55 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.60 0.45 2.35 % 4.44 %
BUILDERS FIRSTSOURCE INC BLDR 14.00 13.03 0.30 2.36 % 9.98 %
NUCOR CORP NUE 65.00 63.08 1.45 2.35 % 5.47 %
S&P 100 INDEX OEX 1,210.00 1,209.15 27.90 2.36 % 2.43 %
VANECK VECTORS GAMING ETF BJK 35.00 34.92 0.80 2.34 % 2.58 %
DOLLAR GENERAL CORP NEW DG 120.00 115.34 2.65 2.35 % 6.49 %
EATON VANCE CORP EV 45.00 43.65 1.00 2.34 % 5.51 %
ISHARES CORE S&P SMALL CAP ETF IJR 79.00 78.35 1.80 2.35 % 3.20 %
L3 TECHNOLOGIES INC LLL 195.00 191.67 4.40 2.35 % 4.13 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 83.27 1.90 2.34 % 4.46 %
LOCKHEED MARTIN CORP LMT 310.00 305.74 7.00 2.34 % 3.77 %
MCCORMICK & CO INC MKC 150.00 148.21 3.40 2.35 % 3.58 %
POSCO ADR PKX 60.00 56.61 1.30 2.35 % 8.48 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.24 2.44 2.35 % 5.97 %
WELLTOWER INC WELL 70.00 69.58 1.60 2.35 % 2.97 %
FTS INTERNATIONAL INC FTSI 12.50 10.94 0.25 2.34 % 16.93 %
HANGER INC HNGR 20.00 19.75 0.45 2.33 % 3.63 %
KALA PHARMACEUTICALS, INC KALA 7.50 6.56 0.15 2.34 % 17.00 %
ASSURANT INC AIZ 105.00 103.21 2.35 2.33 % 4.10 %
MICROSOFT CORP MSFT 110.00 106.94 2.44 2.33 % 5.26 %
NORFOLK SOUTHERN CORP NSC 170.00 166.82 3.80 2.33 % 4.28 %
UMPQUA HLDGS CORP UMPQ 20.00 19.70 0.45 2.34 % 3.90 %
INFINERA CORPORATION INFN 5.00 4.40 0.10 2.33 % 16.28 %
iShares Russell 1000 Growth ETF IWF 142.00 141.37 3.20 2.32 % 2.77 %
iShares U.S. Basic Materials ETF IYM 91.00 90.23 2.05 2.32 % 3.20 %
TAHOE RESOURCES INC. TAHO 2.50 2.20 0.05 2.33 % 16.28 %
VALVOLINE INC VVV 20.00 19.73 0.45 2.33 % 3.73 %
MOTORCAR PTS AMR INC MPAA 20.00 17.67 0.40 2.32 % 15.81 %
PHILIP MORRIS INTL INC PM 87.50 86.40 1.96 2.32 % 3.62 %
DOMTAR INC (NEW) UFS 47.50 46.28 1.05 2.32 % 5.02 %
ARES MANAGEMENT L.P. ARES 22.50 22.27 0.50 2.30 % 3.35 %
Dow Jones Industrial Average Index DJX 253.00 252.86 5.70 2.31 % 2.36 %
ENLINK MIDSTREAM PARTNERS LP ENLK 14.00 13.30 0.30 2.31 % 7.69 %
DIODES INC DIOD 35.00 33.44 0.75 2.29 % 7.07 %
FRONTDOOR INC FTDR 23.00 22.20 0.50 2.30 % 5.99 %
HECLA MINING COMPANY HL 2.50 2.22 0.05 2.30 % 15.21 %
WENDY'S COMPANY WEN 18.00 17.76 0.40 2.30 % 3.69 %
WILLIAMS COS INC WMB 25.00 24.32 0.55 2.31 % 5.17 %
SPDR S&P Regional Banking ETF KRE 56.00 55.09 1.24 2.30 % 3.99 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.36 0.30 2.30 % 14.85 %
VANGUARD INDUSTRIAL ETF VIS 134.00 133.62 3.00 2.30 % 2.59 %
WESTLAKE CHEMICAL CORP WLK 75.00 71.10 1.60 2.30 % 7.91 %
WALMART INC WMT 105.00 102.94 2.31 2.30 % 4.34 %
WEYERHAEUSER CO WY 27.00 26.65 0.60 2.30 % 3.65 %
SPDR FD FINANCIAL XLF 27.00 26.73 0.60 2.30 % 3.33 %
XYLEM INC XYL 70.00 68.78 1.55 2.31 % 4.12 %
ASSURED GUARANTY LTD AGO 41.00 40.39 0.90 2.28 % 3.82 %
BLACKBERRY LIMITED BB 10.00 8.96 0.20 2.28 % 14.16 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 90.00 89.36 2.00 2.29 % 3.02 %
MACERICH CO MAC 52.50 51.29 1.15 2.29 % 4.71 %
ALASKA AIR GROUP INC ALK 70.00 67.58 1.50 2.27 % 5.93 %
DONALDSON INC DCI 55.00 53.85 1.20 2.28 % 4.46 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 108.00 107.60 2.40 2.28 % 2.66 %
Mylan N.V MYL 37.50 35.76 0.80 2.29 % 7.27 %
LHC GROUP LHCG 95.00 92.30 2.05 2.27 % 5.26 %
NELNET INC NNI 55.00 53.85 1.20 2.28 % 4.46 %
PROOFPOINT INC PFPT 95.00 90.05 2.00 2.27 % 7.89 %
INSULET CORPORATION PODD 85.00 80.75 1.80 2.28 % 7.66 %
S&P 500 INDEX SPX 2,725.00 2,722.18 60.90 2.29 % 2.39 %
REV GROUP INC REVG 12.50 11.23 0.25 2.28 % 13.84 %
NET 1 UEPS TECHNOLOGIES UEPS 5.00 4.50 0.10 2.27 % 13.64 %
UNIVERSAL HEALTH SVR INC UHS 130.00 127.85 2.85 2.28 % 4.00 %
WESTERN GAS EQUITY PARTNERS LP WGP 30.00 29.08 0.65 2.29 % 5.52 %
FEDEX CORP FDX 230.00 222.51 4.95 2.28 % 5.72 %
WINTRUST FINL CORP WTFC 80.00 78.38 1.75 2.28 % 4.40 %
S & P 100 Index XEO 1,210.00 1,209.15 27.00 2.28 % 2.36 %
HUMANA INC HUM 335.00 334.07 7.40 2.27 % 2.55 %
iShares S&P 500 Growth ETF IVW 163.00 162.32 3.60 2.27 % 2.70 %
ROBERT HALF INTL INC RHI 65.00 63.06 1.40 2.27 % 5.42 %
CARNIVAL CORP NEW CCL 60.00 58.90 1.30 2.26 % 4.17 %
PLUG POWER INC PLUG 2.00 1.81 0.04 2.26 % 12.99 %
SPS COMMERCE INC SPSC 95.00 92.56 2.05 2.26 % 4.96 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.06 6.01 2.26 % 2.61 %
SUMMIT MATERIALS INC SUM 15.00 13.58 0.30 2.26 % 12.95 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 117.42 2.60 2.26 % 4.51 %
VANGUARD SM CAP VALUE ETF VBR 129.00 128.79 2.85 2.26 % 2.43 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 112.91 2.50 2.26 % 4.16 %
CABOT MICROELECTRONICS CCMP 105.00 102.13 2.25 2.25 % 5.13 %
COMERICA INC CMA 85.00 82.76 1.82 2.25 % 5.02 %
EZCORP INC EZPW 10.00 9.12 0.20 2.24 % 12.11 %
HYATT HOTELS CORP H 70.00 68.53 1.50 2.24 % 4.43 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.21 0.40 2.25 % 6.68 %
AIR LEASE CORP AL 40.00 38.97 0.85 2.23 % 4.93 %
AMN HEALTHCARE SERVICES INC AMN 60.00 57.17 1.25 2.24 % 7.30 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 13.74 0.30 2.23 % 4.17 %
JUNIPER NETWORKS JNPR 29.00 28.30 0.62 2.24 % 4.77 %
NATERA, INC NTRA 17.50 15.95 0.35 2.24 % 12.18 %
PROTHENA CORPORATION PLC PRTA 12.50 11.43 0.25 2.24 % 11.81 %
SANMINA CORPORATION SANM 26.00 25.11 0.55 2.24 % 5.86 %
STRATASYS LTD SSYS 25.00 22.79 0.50 2.24 % 12.16 %
THOMSON REUTERS CORP TRI 48.00 47.92 1.05 2.24 % 2.41 %
ENERPLUS CORP ERF 10.00 9.20 0.20 2.22 % 11.11 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.59 0.10 2.23 % 11.36 %
WILLIS TOWERS WATSON PLC WLTW 160.00 159.97 3.50 2.24 % 2.26 %
ACCENTURE PLC (IRELAND) ACN 165.00 161.45 3.50 2.22 % 4.46 %
ISHARES MSCI MALAYSIA ETF EWM 30.00 30.00 0.65 2.21 % 2.21 %
LINCOLN NATL CORP IND LNC 67.50 65.18 1.41 2.21 % 5.85 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 34.53 0.75 2.22 % 3.61 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.31 1.55 2.22 % 3.21 %
ASGN INCORPORATED ASGN 70.00 67.24 1.45 2.20 % 6.40 %
E*TRADE FINANCIAL CORP ETFC 55.00 52.44 1.13 2.20 % 7.19 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 213.18 4.60 2.21 % 5.48 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 18.53 0.40 2.21 % 10.31 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 20.00 18.51 0.40 2.21 % 10.44 %
NUTRISYSTEM INC NTRI 40.00 37.08 0.80 2.21 % 10.25 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.32 0.05 2.20 % 10.13 %
T-MOBILE US INC TMUS 70.00 68.41 1.48 2.21 % 4.59 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.31 0.20 2.20 % 9.77 %
OFFICE DEPOT INC ODP 3.50 3.25 0.07 2.20 % 10.06 %
TREX COMPANY INC TREX 65.00 60.25 1.30 2.21 % 10.26 %
VF CORP VFC 85.00 83.51 1.80 2.20 % 4.03 %
BANK OF MONTREAL BMO 75.00 74.77 1.60 2.19 % 2.50 %
ELLIE MAE INC ELLI 70.00 65.56 1.40 2.18 % 9.10 %
ENLINK MIDSTREAM LLC ENLC 12.50 11.67 0.25 2.19 % 9.46 %
FIDELITY NATIONAL FINANCIAL INC FNF 33.00 32.63 0.70 2.19 % 3.35 %
INTERSECT ENT INC XENT 32.50 30.29 0.65 2.19 % 9.65 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.22 5.86 2.20 % 2.49 %
ADECOAGRO S A AGRO 7.50 7.06 0.15 2.17 % 8.54 %
CONAGRA BRANDS INC CAG 36.00 35.19 0.75 2.18 % 4.53 %
FRANCO NEVADA CORP FNV 65.00 63.34 1.35 2.18 % 4.86 %
GREAT LAKES DRE & DOCK CORP GLDD 7.50 7.02 0.15 2.18 % 9.17 %
PRINCIPAL FINL GROUP INC PFG 50.00 49.00 1.05 2.19 % 4.28 %
MANCHESTER UNITED PLC MANU 22.00 21.12 0.45 2.18 % 6.43 %
PAN AMERICAN SILVER CORP PAAS 15.00 14.13 0.30 2.17 % 8.46 %
RAMBUS INC RMBS 9.00 8.44 0.18 2.18 % 8.96 %
Global X Funds Global X Social Media ETF SOCL 29.00 28.11 0.60 2.18 % 5.42 %
AEGION CORP AEGN 20.00 18.94 0.40 2.16 % 7.87 %
BORG WARNER INC BWA 40.00 37.85 0.80 2.16 % 7.96 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 16.54 0.35 2.16 % 8.09 %
ATN INTERNATIONAL INC ATNI 85.00 83.15 1.75 2.15 % 4.42 %
SPDR DJIA ETF TRUST DIA 254.00 253.06 5.35 2.16 % 2.54 %
CALLAWAY GOLF CO (DEL) ELY 22.00 21.29 0.45 2.16 % 5.57 %
HEICO CORPORATION HEI 90.00 87.43 1.85 2.16 % 5.16 %
iShares Russell 1000 ETF IWB 151.00 150.92 3.20 2.17 % 2.22 %
VAIL RESORTS INC MTN 270.00 260.01 5.50 2.16 % 6.09 %
NISOURCE INC HLDG CO NI 26.00 25.96 0.55 2.16 % 2.32 %
SECOO HOLDING LIMITED ADR SECO 10.00 9.43 0.20 2.17 % 8.34 %
VANGUARD S&P 500 ETF VOO 250.00 249.99 5.30 2.17 % 2.17 %
KORNIT DIGITAL LTD. KRNT 22.50 21.40 0.45 2.15 % 7.40 %
MEREDITH CORP MDP 60.00 56.90 1.20 2.15 % 7.72 %
PILGRIMS PRIDE CORP PPC 20.00 19.04 0.40 2.15 % 7.30 %
PRA HEALTH SCIENCES INC PRAH 105.00 101.88 2.15 2.16 % 5.28 %
WESTERN UNION CO (THE) WU 19.00 18.89 0.40 2.16 % 2.76 %
EVOLUTION PETROLEUM CP EPM 10.00 9.49 0.20 2.15 % 7.64 %
AGCO CORP AGCO 60.00 57.47 1.20 2.13 % 6.63 %
CHINA YUCHAI INTL LTD CYD 15.00 14.34 0.30 2.14 % 6.84 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 40.61 0.85 2.14 % 3.12 %
DIAMOND OFFSHORE DRILLING DO 15.00 12.88 0.27 2.14 % 18.95 %
RAYTHEON COMPANY NEW RTN 185.00 180.62 3.80 2.15 % 4.63 %
MANHATTAN ASSOCIATES INC MANH 50.00 47.95 1.00 2.13 % 6.50 %
NN INC NNBR 7.50 7.18 0.15 2.13 % 6.69 %
QURATE RETAIL INC (A) QRTEA 25.00 23.88 0.50 2.14 % 6.93 %
SHIRE PLC SHPG 185.00 180.86 3.80 2.15 % 4.48 %
PROSHARES ULTSHT AUD CROC 53.00 52.72 1.10 2.13 % 2.67 %
INVESCO BRIC ETF EEB 34.00 33.62 0.70 2.13 % 3.28 %
ITRON INC ITRI 55.00 52.68 1.10 2.13 % 6.63 %
STIFEL FIN CORP SF 50.00 48.02 1.00 2.13 % 6.34 %
SITEONE LANDSCAPE SUPPLY INC SITE 65.00 64.55 1.35 2.14 % 2.85 %
STRYKER CORP SYK 170.00 167.82 3.50 2.13 % 3.46 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.39 0.80 2.13 % 3.75 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.47 0.70 2.14 % 6.81 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 25.00 24.23 0.50 2.11 % 5.35 %
AMERICAN VANGUARD CORP AVD 17.50 16.91 0.35 2.11 % 5.68 %
BRIGHTCOVE INC BCOV 7.50 7.23 0.15 2.12 % 5.93 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.02 0.25 2.12 % 6.20 %
Russell 1000 Growth Index RLG 1,420.00 1,419.56 29.50 2.12 % 2.15 %
KNOLL INC KNL 20.00 19.35 0.40 2.11 % 5.54 %
MICROSTRATEGY INC MSTR 130.00 125.91 2.60 2.11 % 5.43 %
PFIZER INC PFE 44.00 43.52 0.90 2.11 % 3.24 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.24 0.15 2.12 % 5.78 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.07 0.25 2.12 % 5.75 %
SPDR S&P RETAIL XRT 49.00 48.17 1.00 2.12 % 3.88 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.07 0.60 2.11 % 5.37 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.44 0.05 2.09 % 4.60 %
CONSOL ENERGY INC CEIX 45.00 41.32 0.85 2.10 % 11.19 %
CHARLES RIVER LABS INTL INC CRL 135.00 131.19 2.70 2.10 % 5.07 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.26 0.15 2.11 % 12.52 %
ISHARES MSCI SOUTH KOREA ETF EWY 60.00 59.35 1.22 2.10 % 3.22 %
FARMLAND PARTNERS INC FPI 7.50 7.30 0.15 2.10 % 4.90 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 26.17 0.54 2.11 % 5.35 %
NOKIA CORP ADS NOK 6.00 5.85 0.12 2.09 % 4.71 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.04 0.70 2.10 % 4.98 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.86 0.10 2.10 % 5.04 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.78 0.80 2.11 % 5.32 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 20.00 19.58 0.40 2.09 % 4.28 %
FR TR HEALTH CARE ALPHADEX FXH 76.00 75.75 1.55 2.09 % 2.43 %
GALAPAGOS NV GLPG 105.00 102.79 2.10 2.09 % 4.28 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.63 0.30 2.09 % 4.68 %
TATA MOTORS LTD ADS TTM 13.00 12.18 0.25 2.10 % 8.97 %
WABCO HOLDINGS INC WBC 115.00 111.72 2.30 2.10 % 5.10 %
WINGSTOP INC. WING 70.00 65.56 1.35 2.10 % 9.02 %
B2GOLD CORP BTG 2.50 2.45 0.05 2.08 % 4.17 %
HILL-ROM HOLDINGS INC HRC 95.00 93.38 1.90 2.08 % 3.85 %
iShares Russell 2000 Value ETF IWN 123.00 122.33 2.50 2.09 % 2.65 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 2.46 0.05 2.07 % 24.48 %
OMNICOM GRP INC OMC 77.50 76.16 1.55 2.08 % 3.87 %
PETMEDEXPRESS INC PETS 30.00 26.97 0.55 2.08 % 13.55 %
WATERS CORP WAT 200.00 195.89 4.00 2.08 % 4.23 %
BRINKER INTL INC EAT 55.00 51.76 1.05 2.07 % 8.46 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 35.00 31.99 0.65 2.07 % 11.68 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 65.00 64.42 1.30 2.06 % 2.98 %
MORNINGSTAR INC MORN 125.00 121.62 2.45 2.06 % 4.89 %
MPLX L P MPLX 33.00 32.20 0.65 2.06 % 4.60 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 262.66 5.30 2.06 % 4.91 %
VANGUARD FINANCIALS ETF VFH 67.00 66.69 1.35 2.07 % 2.54 %
AMGEN INC AMGN 195.00 191.55 3.85 2.05 % 3.89 %
CAPSTEAD MTG CORP CMO 7.50 7.45 0.15 2.05 % 2.74 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 59.87 1.20 2.05 % 2.27 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 70.11 1.40 2.04 % 9.15 %
SEALED AIR CORP SEE 36.00 35.07 0.70 2.04 % 4.74 %
GLOBAL X SILVER MINERS NEW SIL 23.00 22.47 0.45 2.04 % 4.45 %
SILGAN HLDGS INC SLGN 25.00 24.96 0.50 2.04 % 2.21 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 32.34 0.65 2.05 % 10.44 %
ALDEYRA THERAPEUTICS INC ALDX 12.50 10.09 0.20 2.02 % 26.39 %
ARMSTRONG WORLD INDS INC AWI 70.00 67.93 1.35 2.03 % 5.14 %
CYBERARK SOFTWARE LTD CYBR 80.00 75.15 1.50 2.04 % 8.62 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 142.95 2.85 2.03 % 3.50 %
iShares U.S. Financials ETF IYF 118.00 117.53 2.35 2.04 % 2.45 %
MERCK & CO INC MRK 75.00 74.61 1.49 2.04 % 2.57 %
PERSPECTA INC PRSP 25.00 22.59 0.45 2.03 % 12.92 %
VOXELJET AG ADS VJET 3.00 2.50 0.05 2.04 % 22.45 %
C&J ENERGY SERVICES INC CJ 20.00 17.69 0.35 2.02 % 15.34 %
EQM MIDSTREAM PARTNERS L P EQM 50.00 47.84 0.95 2.03 % 6.63 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 50.61 1.00 2.02 % 10.86 %
iShares Russell 2000 Growth ETF IWO 187.00 186.73 3.70 2.02 % 2.17 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 101.00 100.57 2.00 2.03 % 2.47 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 20.25 0.40 2.02 % 13.35 %
LGI HOMES INC LGIH 45.00 40.45 0.80 2.02 % 13.49 %
LIVEPERSON INC LPSN 22.50 20.26 0.40 2.01 % 13.29 %
VANECK VECTORS RETAIL ETF RTH 106.00 105.97 2.10 2.02 % 2.05 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 158.05 3.10 2.00 % 3.26 %
ANTERO RESOURCES CORP AR 17.50 15.27 0.30 2.00 % 16.90 %
ARCH CAPITAL GROUP LTD ACGL 28.33 28.15 0.55 1.99 % 2.64 %
COTY INC COTY 9.00 8.16 0.16 2.00 % 12.50 %
CATALENT INC CTLT 40.00 38.22 0.75 2.00 % 6.75 %
ISHARES CORE S&P 500 ETF IVV 275.00 274.11 5.40 2.01 % 2.34 %
PUBLIC STORAGE PSA 210.00 208.38 4.10 2.01 % 2.80 %
VERASTEM INC VSTM 7.50 5.06 0.10 2.02 % 51.21 %
WESTERN ALLIANCE BANCORP (DEL) WAL 50.00 48.05 0.95 2.02 % 6.16 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.70 0.15 1.99 % 5.96 %
IBERIABANK CORP IBKC 75.00 74.19 1.45 1.99 % 3.11 %
IDEX CORP IEX 135.00 132.67 2.60 2.00 % 3.79 %
TRIUMPH GROUP INC TGI 22.50 20.34 0.40 2.01 % 12.84 %
YUM CHINA HOLDINGS INC YUMC 37.50 35.58 0.70 2.01 % 7.51 %
AERCAP HOLDINGS N.V. AER 52.50 51.89 1.00 1.97 % 3.16 %
ASTRAZENECA P L C ADS AZN 42.50 41.49 0.80 1.97 % 4.45 %
BALL CORP BLL 50.00 49.10 0.95 1.97 % 3.84 %
COSTCO WHOLESALE CORP COST 240.00 234.14 4.55 1.98 % 4.53 %
FIRSTCASH INC FCFS 85.00 82.06 1.60 1.99 % 5.64 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 23.21 0.45 1.98 % 9.84 %
MARKEL CORP HLDG CO MKL 1,110.00 1,103.94 21.50 1.99 % 2.55 %
SIGNATURE BANK SBNY 120.00 115.57 2.25 1.99 % 5.89 %
TRUECAR INC TRUE 11.00 10.28 0.20 1.98 % 9.13 %
UNIVERSAL CORP VA UVV 70.00 66.73 1.30 1.99 % 6.98 %
VERA BRADLEY INC VRA 15.00 12.79 0.25 1.99 % 19.62 %
FIRSTENERGY CORP FE 39.00 38.68 0.75 1.98 % 2.82 %
FAIR ISAAC INC FICO 195.00 190.77 3.70 1.98 % 4.24 %
HCA HEALTHCARE INC HCA 145.00 141.54 2.75 1.98 % 4.47 %
VANGUARD SML-CAP GRWTH ETF VBK 165.00 164.66 3.20 1.98 % 2.19 %
MARRIOTT INTERNATIONAL INC MAR 120.00 116.55 2.25 1.97 % 4.99 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 139.24 2.70 1.98 % 2.53 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.19 1.70 1.97 % 4.06 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 24.00 23.36 0.45 1.96 % 4.76 %
EAGLE BANCORP INC (MD) EGBN 50.00 49.25 0.95 1.97 % 3.52 %
ALLEGION PLC ALLE 90.00 88.87 1.70 1.95 % 3.25 %
ANGI HOMESERVICES INC ANGI 20.00 18.30 0.35 1.95 % 11.42 %
BRASKEM S A ADS BAK 30.00 26.14 0.50 1.95 % 17.00 %
CUBIC CORP CUB 70.00 65.15 1.25 1.96 % 9.55 %
HERSHEY COMPANY (THE) HSY 110.00 109.14 2.10 1.96 % 2.77 %
MEDIDATA SOLUTIONS INC MDSO 75.00 70.03 1.35 1.97 % 9.20 %
Nexstar Media Group, Inc. NXST 85.00 80.48 1.55 1.96 % 7.69 %
VANGUARD FTSE EUROPE ETF VGK 52.00 51.85 1.00 1.97 % 2.26 %
VANGUARD VALUE ETF VTV 107.00 106.85 2.05 1.96 % 2.10 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 13.18 0.25 1.93 % 16.01 %
BRUNSWICK CORP BC 55.00 52.63 1.00 1.94 % 6.53 %
CRH PLC ADS CRH 30.00 28.94 0.55 1.94 % 5.67 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 86.54 1.65 1.94 % 6.02 %
MCDONALDS CORP MCD 185.00 184.01 3.50 1.94 % 2.49 %
MERIT MED SYS INC MMSI 60.00 57.90 1.10 1.94 % 5.63 %
NUVASIVE INC NUVA 60.00 57.79 1.10 1.94 % 5.84 %
VANGUARD RUSSELL 2000 ETF VTWO 121.00 120.94 2.30 1.94 % 1.99 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 73.38 1.40 1.94 % 4.20 %
YUM BRANDS INC YUM 90.00 89.03 1.70 1.95 % 3.06 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 40.00 37.04 0.70 1.93 % 10.07 %
FORD MOTOR COMPANY F 10.00 9.54 0.18 1.92 % 6.84 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.99 0.60 1.91 % 1.94 %
FLOWSERVE CORP FLS 50.00 47.77 0.90 1.92 % 6.68 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.09 0.55 1.93 % 5.12 %
ISHARES MSCI INDIA ETF INDA 32.00 31.71 0.60 1.93 % 2.86 %
CHURCHILL DOWNS INC CHDN 270.00 260.31 4.90 1.92 % 5.71 %
GARTNER INC IT 150.00 145.46 2.75 1.93 % 5.11 %
OCWEN FINANCIAL CP OCN 3.00 2.65 0.05 1.92 % 15.38 %
RIO TINTO PLC ADR RIO 52.50 50.18 0.95 1.93 % 6.64 %
VANGUARD GROWTH ETF VUG 146.00 145.36 2.75 1.93 % 2.38 %
CSX CORP CSX 72.50 70.28 1.32 1.91 % 5.13 %
VANGUARD LARGE-CAP ETF VV 125.00 124.85 2.35 1.92 % 2.04 %
ARLO TECHNOLOGIES INC ARLO 15.00 13.42 0.25 1.90 % 13.90 %
EAST WEST BANCORP INC EWBC 55.00 53.82 1.00 1.89 % 4.13 %
FTI CONSULTING INC FCN 70.00 67.01 1.25 1.90 % 6.45 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 43.15 0.80 1.89 % 6.26 %
ISHARES MSCI FRONTIER 100 FUND FM 27.00 26.85 0.50 1.90 % 2.47 %
HARRIS CORP HRS 155.00 150.43 2.80 1.90 % 4.99 %
iShares U.S. Healthcare ETF IYH 193.00 192.65 3.60 1.90 % 2.09 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 337.48 6.30 1.90 % 2.66 %
VANGUARD SMALL CAP ETF VB 147.00 146.90 2.75 1.91 % 1.98 %
AMERICAN STATES WTR CO AWR 65.00 64.61 1.20 1.89 % 2.51 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.16 0.17 1.89 % 11.23 %
BLACKLINE INC BL 45.00 40.61 0.75 1.88 % 12.90 %
BLOOMIN' BRANDS INC BLMN 22.50 21.58 0.40 1.89 % 6.23 %
51JOB INC JOBS 70.00 67.35 1.25 1.89 % 5.90 %
KORN FERRY INTL DELAWARE KFY 50.00 45.78 0.85 1.89 % 11.28 %
NEWMARKET CORP (HLDG CO) NEU 405.00 404.31 7.50 1.89 % 2.06 %
PERKINELMER INC PKI 85.00 81.24 1.50 1.88 % 6.60 %
PROSHARES TRUST SHORT QQQ PSQ 33.00 32.36 0.60 1.89 % 3.90 %
SIMON PROPERTY GROUP INC NEW SPG 190.00 188.86 3.50 1.89 % 2.50 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 5.37 0.10 1.90 % 42.31 %
ANI PHARMACEUTICALS INC ANIP 55.00 51.75 0.95 1.87 % 8.27 %
BRIDGEPOINT EDUCATION INC BPI 9.00 8.13 0.15 1.88 % 12.78 %
NOW INCORPORATED DNOW 15.00 13.58 0.25 1.88 % 12.53 %
iShares U.S. Healthcare Providers ETF IHF 195.00 194.91 3.60 1.88 % 1.93 %
INTL BUSINESS MACHINES IBM 125.00 120.84 2.22 1.87 % 5.38 %
iShares Russell 3000 ETF IWV 161.00 160.30 2.95 1.87 % 2.32 %
KEYCORP KEY 19.00 18.42 0.34 1.88 % 5.09 %
SIERRA WIRELESS INC SWIR 17.50 16.20 0.30 1.89 % 10.06 %
NICE LTD NICE 115.00 111.38 2.05 1.88 % 5.19 %
NOVANTA INC NOVT 75.00 70.73 1.30 1.87 % 8.02 %
AT&T INC T 31.00 30.33 0.56 1.88 % 4.13 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 123.32 2.25 1.86 % 3.25 %
iShares MSCI BRIC ETF BKF 39.00 38.34 0.70 1.86 % 3.61 %
PANDORA MEDIA INC P 9.00 8.72 0.16 1.87 % 5.14 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 32.93 0.60 1.86 % 2.07 %
iShares Russell Mid-Cap Value ETF IWS 85.00 84.98 1.55 1.86 % 1.88 %
VAN ECK VECTORS PHARMA ETF PPH 63.00 62.77 1.15 1.87 % 2.24 %
LIVERAMP HOLDINGS INC RAMP 50.00 46.66 0.85 1.86 % 9.15 %
AON PLC (UK) AON 165.00 163.30 2.95 1.84 % 2.90 %
GENERAL MILLS INC GIS 47.50 45.48 0.82 1.84 % 6.36 %
INGREDION INC INGR 105.00 102.20 1.85 1.84 % 4.63 %
JBG SMITH PROPERTIES JBGS 40.00 38.65 0.70 1.84 % 5.40 %
NOVO NORDISK A S ADS NVO 45.00 44.19 0.80 1.84 % 3.71 %
RESMED INC RMD 105.00 101.70 1.85 1.85 % 5.16 %
INTERFACE INC TILE 17.50 16.49 0.30 1.85 % 8.09 %
WESCO INTERNATIONAL INC WCC 55.00 52.29 0.95 1.85 % 7.13 %
SOUTHWEST AIRLINES CO LUV 55.00 52.73 0.95 1.83 % 6.22 %
MCKESSON CORP MCK 135.00 130.15 2.35 1.84 % 5.63 %
MISTRAS GROUP INC MG 17.50 16.71 0.30 1.83 % 6.64 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 61.13 1.10 1.83 % 4.11 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 13.85 0.25 1.84 % 10.29 %
EXXON MOBIL CORP XOM 80.00 78.00 1.41 1.84 % 4.45 %
SBA COMMUNICATIONS CORP SBAC 175.00 172.47 3.10 1.83 % 3.32 %
ZILLOW GROUP INC (C) Z 35.00 30.46 0.55 1.84 % 17.02 %
ALLSTATE CORPORATION ALL 92.50 91.38 1.64 1.83 % 3.08 %
ABB LTD ADS ABB 20.00 19.70 0.35 1.81 % 3.36 %
BP MIDSTREAM PARTNERS LP BPMP 17.50 16.82 0.30 1.82 % 5.93 %
CELGENE CORP CELG 75.00 70.24 1.25 1.81 % 8.71 %
ISHARES MSCI CHILE ETF ECH 43.00 42.14 0.75 1.81 % 3.89 %
GROUP 1 AUTOMOTIVE INC GPI 60.00 56.20 1.00 1.81 % 8.70 %
iShares U.S. Pharmaceuticals ETF IHE 154.00 153.90 2.75 1.82 % 1.89 %
M & T BANK CORP MTB 170.00 167.50 3.00 1.82 % 3.34 %
PINNACLE FINANCIAL PART INC PNFP 55.00 52.94 0.95 1.83 % 5.79 %
PROSHARES SH RUSSELL 2000 RWM 43.00 42.06 0.75 1.82 % 4.09 %
SUNPOWER CORPORATION SPWR 7.00 6.14 0.11 1.82 % 16.09 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 235.02 4.20 1.82 % 3.98 %
VANGUARD MID CAP GROWTH ETF VOT 129.00 128.48 2.30 1.82 % 2.23 %
CHUBB LIMITED CB 130.00 127.57 2.25 1.80 % 3.73 %
CARRIAGE SERVICES INC CSV 17.50 16.92 0.30 1.81 % 5.29 %
PAYCHEX INC PAYX 70.00 67.75 1.20 1.80 % 5.18 %
PROSHARES ULTRA 20 PLUS YR TR UBT 68.00 67.40 1.20 1.81 % 2.72 %
AMERICAN EXPRESS CO AXP 110.00 107.86 1.89 1.78 % 3.80 %
DOLBY LABORATORIES INC DLB 70.00 68.24 1.20 1.79 % 4.42 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.68 2.59 1.79 % 3.38 %
iShares Russell Mid-Cap Growth ETF IWP 123.00 122.35 2.15 1.79 % 2.33 %
SEI INVESTMENTS COMPANY SEIC 55.00 53.78 0.95 1.80 % 4.11 %
SPARTON CORP SPA 15.00 14.17 0.25 1.80 % 7.76 %
SUNTRUST BANKS INC STI 65.00 63.52 1.12 1.79 % 4.17 %
WESTROCK COMPANY WRK 47.50 45.33 0.80 1.80 % 6.67 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,818.59 31.90 1.79 % 1.86 %
NATIONAL FUEL GAS CO NJ NFG 55.00 54.18 0.95 1.78 % 3.33 %
OMEGA HEALTHCARE INVS INC OHI 35.00 34.37 0.60 1.78 % 3.64 %
Q2 HOLDINGS INC QTWO 55.00 51.30 0.90 1.79 % 9.13 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.01 0.95 1.79 % 3.66 %
AMDOCS LIMITED DOX 67.50 66.34 1.15 1.76 % 3.54 %
ECOPETROL S.A. ADR EC 22.50 20.18 0.35 1.77 % 13.46 %
EXELON CORP EXC 46.00 45.91 0.80 1.77 % 1.97 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 128.99 2.25 1.78 % 2.57 %
LAMB WESTON HOLDINGS INC LW 85.00 83.35 1.45 1.77 % 3.79 %
MINDBODY INC MB 30.00 26.00 0.45 1.76 % 17.42 %
iShares S&P 100 ETF OEF 122.00 121.35 2.10 1.76 % 2.31 %
RPM INTERNATIONAL INC RPM 65.00 63.29 1.10 1.77 % 4.52 %
TIMKEN CO TKR 42.50 40.12 0.70 1.78 % 7.81 %
VANGUARD MID-CAP ETF VO 152.00 151.85 2.65 1.78 % 1.88 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 28.64 0.50 1.78 % 6.61 %
CUTERA INC CUTR 22.50 20.31 0.35 1.75 % 12.73 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 155.86 2.70 1.76 % 1.85 %
DSW INC DSW 30.00 26.13 0.45 1.75 % 16.82 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.13 0.45 1.75 % 5.14 %
GREENBRIER COS INC GBX 50.00 46.47 0.80 1.75 % 9.48 %
iShares Russell 1000 Value ETF IWD 122.00 121.65 2.10 1.76 % 2.05 %
METLIFE INC MET 47.50 45.46 0.78 1.75 % 6.31 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 87.42 1.50 1.75 % 4.75 %
NAVIGANT CONSULTING INC. NCI 24.00 23.32 0.40 1.75 % 4.71 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 61.19 1.05 1.75 % 8.08 %
PPL CORPORATION PPL 32.00 31.89 0.55 1.75 % 2.11 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 191.00 190.65 3.30 1.76 % 1.95 %
S&P GLOBAL INC SPGI 185.00 180.07 3.10 1.75 % 4.54 %
SIMPSON MFG CO INC (DEL) SSD 60.00 57.84 1.00 1.76 % 5.56 %
VANGUARD HEALTH CARE ETF VHT 171.00 170.22 2.95 1.76 % 2.23 %
PROASSURANCE CORPORATION PRA 45.00 43.78 0.75 1.74 % 4.58 %
Russell 1000 Value Index RLV 1,200.00 1,194.84 20.50 1.75 % 2.18 %
TEXAS CAPITAL BANCSHARES TCBI 65.00 61.00 1.05 1.75 % 8.42 %
VANGUARD EXTENDED MARKET ETF VXF 111.00 110.33 1.90 1.75 % 2.37 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 105.42 1.80 1.74 % 6.16 %
RYERSON HOLDING CORP RYI 10.00 8.77 0.15 1.74 % 16.01 %
SERVICE CORP INTL SCI 45.00 44.10 0.75 1.73 % 3.81 %
TPI COMPOSITES, INC TPIC 25.00 23.44 0.40 1.74 % 8.51 %
WPP PLC ADS WPP 60.00 55.39 0.95 1.75 % 10.21 %
PROSHARES ULTRASHORT YEN YCS 79.00 78.85 1.35 1.74 % 1.94 %
WISDOM TREE INDIA ERNG FD EPI 24.00 23.59 0.40 1.72 % 3.49 %
iShares U.S. Regional Banks ETF IAT 48.00 47.27 0.80 1.72 % 3.29 %
ISHARES MSCI RUSSIA ETF ERUS 33.00 32.69 0.55 1.71 % 2.68 %
INTEGER HOLDINGS CORP ITGR 85.00 82.74 1.40 1.72 % 4.50 %
PARK CITY GROUP INC PCYG 10.00 8.88 0.15 1.72 % 14.55 %
SALLY BEAUTY HOLDINGS INC SBH 22.50 20.75 0.35 1.72 % 10.29 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 76.92 1.30 1.72 % 5.79 %
STORE CAPITAL CORP STOR 30.00 29.65 0.50 1.72 % 2.92 %
VOYAGER THERAPEUTICS, INC VYGR 12.50 11.80 0.20 1.72 % 7.76 %
AMERICAN PUBLIC EDUINC. APEI 35.00 32.84 0.55 1.70 % 8.39 %
FIRST BANCORP N C FBNC 40.00 38.85 0.65 1.70 % 4.71 %
GLACIER BANCORP INC GBCI 45.00 44.63 0.75 1.71 % 2.55 %
BECTON DICKINSON & CO BDX 240.00 234.50 3.90 1.69 % 4.08 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 73.21 1.21 1.68 % 4.17 %
BWX TECHNOLOGIES INC BWXT 45.00 42.34 0.70 1.68 % 8.07 %
CASA SYSTEMS INC. CASA 17.50 15.09 0.25 1.68 % 17.92 %
CBL & ASSOCIATES PPTYS INC CBL 3.50 3.01 0.05 1.69 % 18.24 %
GENERAL DYNAMICS CORP GD 185.00 180.08 3.00 1.69 % 4.47 %
GAMING AND LEISURE PROPERTIES INC GLPI 33.00 32.97 0.55 1.70 % 1.79 %
INVESCO WATER RES ETF PHO 30.00 29.83 0.50 1.70 % 2.28 %
iShares Russell Mid-Cap ETF IWR 51.25 51.02 0.85 1.69 % 2.15 %
POWER INTERGRATIONS INC POWI 60.00 56.78 0.95 1.70 % 7.47 %
REPUBLIC SERVICES INC RSG 75.00 74.60 1.25 1.70 % 2.25 %
LINDE PLC LIN 160.00 156.93 2.60 1.68 % 3.67 %
Monro, Inc MNRO 80.00 75.33 1.25 1.69 % 7.99 %
MOTOROLA SOLUTIONS INC MSI 130.00 126.90 2.11 1.69 % 4.18 %
SITE CENTERS CORP SITC 12.50 11.96 0.20 1.70 % 6.29 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 29.90 0.50 1.70 % 2.04 %
VANGUARD FTSE ALL-WRD EX-US VEU 48.00 47.93 0.80 1.70 % 1.85 %
ADTALEM GLOBAL EDUCATION INC ATGE 60.00 57.74 0.95 1.67 % 5.65 %
CONSOLIDATED EDISON INC ED 80.00 79.11 1.30 1.67 % 2.81 %
iShares MSCI EAFE ETF EFA 63.00 62.64 1.03 1.67 % 2.26 %
INSTALLED BUILDING PRODUCTS INC IBP 40.00 36.52 0.60 1.67 % 11.36 %
IMMERSION CORP IMMR 10.00 9.10 0.15 1.68 % 11.73 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 21.23 0.35 1.68 % 5.36 %
NORTHERN TRUST CORP NTRS 100.00 97.13 1.60 1.67 % 4.68 %
SPDR DJ REIT RWR 94.00 93.81 1.55 1.68 % 1.89 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.05 1.50 1.68 % 2.74 %
CACI INTERNATIONAL INC CACI 185.00 180.58 2.95 1.66 % 4.15 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 62.00 61.13 1.00 1.66 % 3.11 %
JOHNSON AND JOHNSON JNJ 145.00 144.68 2.36 1.66 % 1.88 %
NASDAQ INC NDAQ 90.00 88.65 1.45 1.66 % 3.21 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 135.59 2.22 1.66 % 4.97 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 214.20 3.50 1.66 % 4.41 %
SOGOU INC ADS SOGO 7.50 6.12 0.10 1.66 % 24.58 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.30 0.66 1.66 % 3.43 %
REGENCY CENTERS CORP REG 65.00 64.54 1.05 1.65 % 2.38 %
ZILLOW GROUP INC (A) ZG 35.00 30.60 0.50 1.66 % 16.28 %
ECOLAB INC ECL 160.00 157.52 2.55 1.65 % 3.25 %
ELECTRONICS FOR IMAGING INC EFII 30.00 27.98 0.45 1.63 % 8.97 %
ESSEX PPTY TRUST INC ESS 260.00 255.22 4.10 1.63 % 3.54 %
PROSHARES ULTRASHORT EURO EUO 25.00 24.79 0.40 1.64 % 2.50 %
SPDR S&P Capital Markets ETF KCE 53.00 52.48 0.85 1.65 % 2.65 %
SPDR S&P INSURANCE ETF KIE 31.00 30.82 0.50 1.65 % 2.24 %
ARCHER DANIELS MIDLAND CO ADM 49.00 48.02 0.77 1.63 % 3.70 %
BEST INC ADS BSTI 7.50 6.22 0.10 1.63 % 22.55 %
EVERCORE INC EVR 85.00 80.71 1.30 1.64 % 7.04 %
TOPBUILD CORP BLD 55.00 50.09 0.80 1.62 % 11.58 %
CREDIT SUISSE GROUP ADS CS 13.00 12.51 0.20 1.62 % 5.61 %
FIRST BANCORP P R FBP 10.00 9.33 0.15 1.63 % 8.93 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.08 0.71 1.64 % 3.76 %
FT NASDAQ 100 TECHNOLOGY QTEC 72.00 71.20 1.15 1.64 % 2.78 %
REPLIGEN CORP RGEN 70.00 65.39 1.05 1.63 % 8.80 %
AMETEK INC AME 75.00 72.81 1.15 1.60 % 4.66 %
BARNES & NOBLE EDUCATION INC BNED 7.50 6.30 0.10 1.61 % 20.97 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.15 0.83 1.62 % 3.27 %
EQUIFAX INC EFX 105.00 100.38 1.60 1.62 % 6.30 %
ISHARES S&P GSCI COMMODITY GSG 16.00 15.77 0.25 1.61 % 3.09 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.91 1.25 1.61 % 3.01 %
ING GROEP N V ADS ING 13.00 12.58 0.20 1.62 % 5.01 %
INTERNATIONAL PAPER CO IP 47.50 45.90 0.73 1.62 % 5.16 %
J2 GLOBAL INC JCOM 75.00 72.41 1.15 1.61 % 5.25 %
THE KRAFT HEINZ COMPANY KHC 55.00 53.38 0.85 1.62 % 4.70 %
NU SKIN ENTERPRISES INC NUS 70.00 66.10 1.05 1.61 % 7.61 %
TEEKAY CORPORATION TK 7.50 6.27 0.10 1.62 % 21.56 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 76.02 1.20 1.60 % 3.58 %
PEGASYSTEMS INC PEGA 55.00 50.79 0.80 1.60 % 10.02 %
PRIMERICA INC PRI 120.00 116.93 1.85 1.61 % 4.28 %
SS & C TECHNOLOGIES HLDGS INC SSNC 50.00 47.43 0.75 1.61 % 7.11 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 19.00 0.30 1.60 % 6.95 %
VANGUARD UTILITIES ETF VPU 123.00 122.75 1.95 1.61 % 1.82 %
AZZ INC AZZ 50.00 47.60 0.75 1.60 % 6.72 %
ACI WORLDWIDE INC. ACIW 30.00 28.80 0.45 1.59 % 5.82 %
ALERIAN MLP ETF AMLP 10.00 9.59 0.15 1.59 % 5.93 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 118.21 1.85 1.59 % 3.13 %
CIGNA CORP CI 220.00 213.05 3.35 1.60 % 4.91 %
INVESCO DB BASE METALS FUND DBB 16.00 15.95 0.25 1.59 % 1.91 %
INVESCO DB COMM TRK IND FD DBC 16.00 15.91 0.25 1.60 % 2.17 %
PROSHARES SHORT DOW30 DOG 58.00 57.17 0.90 1.60 % 3.07 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 25.40 0.40 1.60 % 20.00 %
CHEESECAKE FACTORY INC CAKE 55.00 51.20 0.80 1.59 % 9.13 %
WISDOM TREE EURO SM CAP DIV DFE 58.00 57.53 0.90 1.59 % 2.42 %
MEDALLION FINANCIAL CORP MFIN 7.50 6.39 0.10 1.59 % 19.14 %
PACKAGING CORP OF AMERICA PKG 100.00 95.44 1.50 1.60 % 6.45 %
QIWI PLC QIWI 15.00 12.75 0.20 1.59 % 19.52 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.13 0.30 1.59 % 6.21 %
T ROWE PRICE GROUP INC TROW 100.00 95.86 1.50 1.59 % 5.98 %
UNILEVER PLC NEW ADR UL 55.00 54.02 0.85 1.60 % 3.44 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.47 1.60 1.59 % 4.09 %
CELANESE CORPORATION CE 105.00 100.15 1.55 1.57 % 6.49 %
CNO FINANCIAL GROUP INC CNO 20.00 19.36 0.30 1.57 % 4.93 %
MBIA INCORPORATED MBI 10.00 9.02 0.14 1.58 % 12.61 %
ARATANA THERAPEUTICS INC PETX 7.50 6.43 0.10 1.58 % 18.48 %
AMPHENOL CORP APH 90.00 87.83 1.35 1.56 % 4.07 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 22.84 0.35 1.56 % 2.27 %
GNC HOLDINGS INC GNC 5.00 3.25 0.05 1.56 % 56.25 %
COCA COLA CO KO 50.00 49.86 0.76 1.55 % 1.83 %
NATURAL HEALTH TRENDS CORP NHTC 24.82 22.90 0.35 1.55 % 10.07 %
ONESPAN INC OSPN 17.50 16.30 0.25 1.56 % 9.03 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 23.01 0.35 1.54 % 10.33 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 30.00 29.52 0.45 1.55 % 3.20 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.54 0.10 1.55 % 8.70 %
MERIDIAN BIOSCIENCE INC VIVO 20.00 19.50 0.30 1.56 % 4.17 %
CREDICORP LTD BAP 230.00 223.59 3.40 1.54 % 4.46 %
DIANA SHIPPING INC DSX 4.00 3.29 0.05 1.54 % 23.46 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 56.00 55.61 0.85 1.55 % 2.26 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.43 1.15 1.53 % 2.95 %
AFLAC INCORPORATED AFL 45.00 44.37 0.67 1.53 % 2.97 %
BROADRIDGE FIN'L SOLUTIONS BR 110.00 105.42 1.60 1.54 % 5.95 %
FIRST HORIZON NATL CORP FHN 17.00 16.37 0.25 1.55 % 5.46 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 125.71 1.90 1.53 % 1.77 %
HDFC BANK LTD ADS HDB 95.00 92.14 1.40 1.54 % 4.69 %
TRIMAS CORPORATION TRS 30.00 29.63 0.45 1.54 % 2.81 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.39 0.86 1.55 % 2.65 %
CHATHAM LODGING TR CLDT 20.00 19.93 0.30 1.53 % 1.88 %
CELESTICA INC CLS 10.00 9.99 0.15 1.52 % 1.63 %
CITRIX SYSTEMS INC CTXS 110.00 106.02 1.60 1.53 % 5.34 %
FERROGLOBE PLC GSM 7.50 6.64 0.10 1.53 % 14.68 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.44 0.40 1.54 % 3.69 %
ELI LILLY & CO LLY 115.00 112.39 1.70 1.54 % 3.89 %
NEXTERA ENERGY INC NEE 180.00 178.66 2.70 1.53 % 2.30 %
POLYONE CORP POL 35.00 33.04 0.50 1.54 % 7.56 %
SPDR SER TR S&P DIVIDEND SDY 97.00 96.16 1.45 1.53 % 2.42 %
SLM CORP SLM 11.00 10.57 0.16 1.54 % 5.67 %
PROSHARES ULTRA GOLD UGL 34.00 33.04 0.50 1.54 % 4.49 %
BB&T CORP BBT 52.50 51.07 0.76 1.51 % 4.35 %
DMC Global Inc. BOOM 40.00 36.85 0.55 1.52 % 10.19 %
DTE ENERGY COMPANY DTE 120.00 119.95 1.80 1.52 % 1.57 %
KELLOGG CO K 65.00 63.42 0.95 1.52 % 4.05 %
KRATON CORPORATION KRA 30.00 26.83 0.40 1.51 % 13.51 %
PRICESMART INC PSMT 70.00 66.74 1.00 1.52 % 6.48 %
VANGUARD DIVND APPRECIATION ETF VIG 107.00 106.21 1.60 1.53 % 2.28 %
IPATH SERIES B BLOOMBERG COTTON BALB 48.00 47.33 0.70 1.50 % 2.94 %
CENTURY COMMUNITIES INC CCS 22.50 20.26 0.30 1.50 % 12.73 %
CHOICE HOTELS INTL INC CHH 80.00 77.56 1.15 1.51 % 4.70 %
COLUMBIA SPORTSWEAR CO COLM 95.00 91.26 1.35 1.50 % 5.66 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 43.87 0.65 1.50 % 4.12 %
EQUINOR ASA ADS EQNR 25.00 23.58 0.35 1.51 % 7.62 %
iShares S&P 500 Value ETF IVE 112.00 111.25 1.65 1.51 % 2.19 %
VERMILION ENERGY INC VET 25.00 23.47 0.35 1.51 % 8.13 %
VANGUARD REAL ESTATE ETF VNQ 81.00 80.68 1.20 1.51 % 1.91 %
VANGUARD MID CAP VALUE ETF VOE 108.00 107.32 1.60 1.51 % 2.16 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.59 0.77 1.49 % 6.14 %
EROS INTERNATIONAL PLC EROS 12.50 10.20 0.15 1.49 % 24.38 %
iShares U.S. Utilities ETF IDU 140.00 139.57 2.05 1.49 % 1.80 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.41 0.05 1.49 % 19.05 %
GRAND CANYON EDUCATION INC LOPE 130.00 126.00 1.85 1.49 % 4.71 %
LEXINFINTECH HOLDINGS LX 12.50 10.17 0.15 1.50 % 24.75 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 115.78 1.70 1.49 % 1.68 %
NOVARTIS AG ADS NVS 90.00 88.31 1.30 1.49 % 3.44 %
STERIS PLC (UK) STE 120.00 118.54 1.75 1.50 % 2.75 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.56 1.25 1.50 % 2.03 %
NEWS CORPORATION NWSA 14.00 13.66 0.20 1.49 % 4.01 %
PGT INNOVATIONS INC PGTI 22.50 20.45 0.30 1.49 % 11.66 %
INVESCO FTSE RAFI US 1000 ETF PRF 113.00 112.42 1.65 1.49 % 2.01 %
FRANKLIN RESOURCES INC BEN 32.50 31.09 0.45 1.47 % 6.07 %
INVESCO DB Oil Fund DBO 11.00 10.36 0.15 1.47 % 7.74 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 49.00 48.33 0.70 1.47 % 2.88 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 96.88 1.41 1.48 % 2.13 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.18 0.25 1.48 % 6.32 %
PROS HOLDING INC PRO 35.00 30.72 0.45 1.49 % 15.63 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 62.05 0.90 1.47 % 6.30 %
NMI HOLDINGS INC (A) NMIH 22.50 20.69 0.30 1.47 % 10.35 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 34.44 0.50 1.47 % 3.12 %
PROCTER & GAMBLE CO PG 95.00 93.47 1.36 1.48 % 3.14 %
CULLEN FROST BANKERS INC CFR 105.00 100.93 1.45 1.46 % 5.55 %
ESCO TECHNOLOGIES INC ESE 65.00 62.86 0.90 1.45 % 4.91 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 28.00 27.95 0.40 1.45 % 1.63 %
Invesco S&P SmallCap Health Care ETF PSCH 123.00 122.16 1.75 1.45 % 2.15 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.95 0.10 1.46 % 2.19 %
VERIZON COMMUNICATIONS INC VZ 60.00 58.66 0.84 1.45 % 3.77 %
MICHAELS COMPANIES INC (THE) MIK 20.00 17.65 0.25 1.44 % 14.94 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.04 0.10 1.44 % 8.07 %
VANGUARD TOTAL WRLD STK ETF VT 71.00 70.33 1.00 1.44 % 2.41 %
BANK OF NEW YORK MELLON CORP BK 50.00 48.20 0.68 1.43 % 5.22 %
WORTHINGTON INDS INC WOR 45.00 42.24 0.60 1.44 % 8.07 %
ZYNGA INC ZNGA 4.00 3.52 0.05 1.44 % 15.27 %
ROPER TECHNOLOGIES INC ROP 300.00 290.68 4.10 1.43 % 4.68 %
ALLOT COMMUNICATIONS LIMITED ALLT 7.50 7.17 0.10 1.41 % 6.01 %
AMERESCO INC AMRC 15.00 14.30 0.20 1.42 % 6.38 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 68.00 67.49 0.95 1.43 % 2.19 %
CSOP FTSE CHINA A50 AFTY 15.00 14.42 0.20 1.41 % 5.49 %
CONMED CORP CNMD 70.00 68.03 0.95 1.42 % 4.35 %
WATSCO INC WSO 150.00 145.96 2.05 1.42 % 4.23 %
SPX FLOW INC FLOW 40.00 35.96 0.50 1.41 % 12.80 %
iShares U.S. Real Estate ETF IYR 81.00 80.33 1.12 1.41 % 2.26 %
TREEHOUSE FOODS INC THS 55.00 50.40 0.70 1.41 % 10.66 %
TYSON FOODS INC TSN 60.00 58.17 0.80 1.39 % 4.58 %
US BANCORP NEW USB 55.00 53.69 0.74 1.40 % 3.87 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 39.63 0.55 1.41 % 2.35 %
PROSHARES ULTRA YEN YCL 54.00 53.73 0.75 1.42 % 1.92 %
ISHARES MSCI ACWI ETF ACWI 69.00 68.99 0.95 1.40 % 1.41 %
BIODELIVERY SCIENCES INTL BDSI 4.00 3.62 0.05 1.40 % 12.04 %
BANCORPSOUTH BANK BXS 30.00 28.91 0.40 1.40 % 5.23 %
ROCKWELL COLLINS INC COL 135.00 131.48 1.80 1.39 % 4.10 %
CARE.COM INC CRCM 20.00 18.18 0.25 1.39 % 11.54 %
iShares North American Tech-Multimedia IGN 51.00 50.59 0.70 1.40 % 2.22 %
JELD-WEN HOLDING INC JELD 20.00 18.11 0.25 1.40 % 11.98 %
KT CORP ADS KT 15.00 14.47 0.20 1.40 % 5.12 %
AMERICAN TOWER REIT AMT 165.00 161.31 2.20 1.38 % 3.70 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 18.51 0.25 1.37 % 9.53 %
AZUL S.A. ADS AZUL 30.00 25.89 0.35 1.37 % 17.46 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.93 1.50 1.37 % 5.09 %
CHEVRON CORP CVX 120.00 115.35 1.57 1.38 % 5.47 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 29.33 0.40 1.38 % 3.70 %
8X8 INCORPORATED EGHT 20.00 18.26 0.25 1.39 % 11.05 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 51.22 0.70 1.39 % 2.93 %
SPDR GOLD TRUST GLD 114.00 113.70 1.54 1.37 % 1.64 %
NV5 GLOBAL INC NVEE 80.00 77.33 1.05 1.38 % 4.88 %
LIVE NATION ENTERTAINMENT INC LYV 60.00 55.86 0.75 1.36 % 8.87 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.72 0.05 1.36 % 8.99 %
QAD INC.(A) QADA 45.00 40.78 0.55 1.37 % 11.86 %
RYANAIR HLDGS PLC ADR RYAAY 90.00 85.18 1.15 1.37 % 7.10 %
VONAGE HOLDINGS CORP VG 12.00 11.05 0.15 1.38 % 10.09 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.81 0.25 1.35 % 2.37 %
CME GROUP INC CME 190.00 187.33 2.50 1.35 % 2.80 %
DIGITAL REALTY TRUST INC DLR 115.00 112.14 1.50 1.36 % 3.94 %
ISHARES MSCI POLAND ETF EPOL 23.00 22.43 0.30 1.36 % 3.93 %
ENTERGY CORP ETR 87.50 85.90 1.15 1.36 % 3.24 %
HERBALIFE NUTRITION LTD HLF 57.50 55.02 0.74 1.36 % 5.93 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 18.47 0.25 1.37 % 9.77 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.39 0.10 1.37 % 9.74 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 53.00 52.13 0.70 1.36 % 3.05 %
NATIONAL RETAIL PROPERTIES INC NNN 50.00 48.96 0.65 1.35 % 3.50 %
OCLARO INC OCLR 8.00 7.54 0.10 1.34 % 7.53 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.24 0.27 1.35 % 5.16 %
SORL AUTO PARTS INC SORL 5.00 3.75 0.05 1.35 % 35.14 %
VEDANTA LTD ADS VEDL 12.50 11.20 0.15 1.36 % 13.12 %
INVESCO CHINA ALL-CAP ETF YAO 30.00 29.85 0.40 1.36 % 1.87 %
FED AGRICULTURAL MTG CORP AGM 75.00 71.93 0.95 1.34 % 5.66 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 19.00 18.83 0.25 1.35 % 2.26 %
ABEONA THERAPEUTICS INC ABEO 10.00 7.67 0.10 1.32 % 32.10 %
AMERIGAS PARTNERS LP APU 35.00 34.36 0.45 1.33 % 3.21 %
DIEBOLD NIXDORF INC DBD 5.00 3.80 0.05 1.33 % 33.33 %
HORMEL FOODS CORP HRL 47.50 45.29 0.60 1.34 % 6.29 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 3.79 0.05 1.34 % 33.69 %
iShares Europe ETF IEV 42.00 41.71 0.55 1.34 % 2.04 %
TERADATA CORP TDC 40.00 37.75 0.50 1.34 % 7.38 %
AES CORPORATION AES 16.00 15.41 0.20 1.31 % 5.19 %
AVERY DENNISON CORP AVY 95.00 91.94 1.20 1.32 % 4.69 %
LIFE STORAGE INC LSI 100.00 96.54 1.25 1.31 % 4.94 %
PAMPA ENERGIA S A ADS PAM 35.00 30.78 0.40 1.32 % 15.21 %
REGAL BELOIT CORP RBC 80.00 76.68 1.00 1.32 % 5.71 %
TE CONNECTIVITY LTD TEL 80.00 76.82 1.00 1.32 % 5.51 %
XENCOR INC XNCR 40.00 38.27 0.50 1.32 % 5.90 %
iShares Select Dividend ETF DVY 98.00 97.29 1.25 1.30 % 2.04 %
iShares MSCI Pacific ex Japan ETF EPP 43.00 42.78 0.55 1.30 % 1.82 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 23.30 0.30 1.30 % 4.35 %
QUANEX BLDG PRODS CORP NX 17.50 15.51 0.20 1.31 % 14.30 %
ANTHEM INC ANTM 290.00 280.25 3.55 1.28 % 4.81 %
WALT DISNEY CO (THE) DIS 120.00 116.85 1.49 1.29 % 4.02 %
Inseego Corp. INSG 5.00 3.92 0.05 1.29 % 29.20 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 82.57 1.05 1.29 % 4.27 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.79 0.75 1.29 % 1.65 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 35.22 0.45 1.29 % 15.04 %
AVALONBAY COMMUNITIES INC AVB 190.00 185.95 2.35 1.28 % 3.49 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 19.78 0.25 1.28 % 2.41 %
SYNAPTICS INC SYNA 40.00 35.38 0.45 1.29 % 14.51 %
CALERES INC CAL 40.00 35.93 0.45 1.27 % 12.74 %
LIBERTY PROPERTY TRUST LPT 45.00 43.87 0.55 1.27 % 3.88 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 47.63 0.60 1.28 % 6.32 %
TRAVELERS COS INC (THE) TRV 130.00 126.81 1.60 1.28 % 3.83 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 40.00 36.28 0.45 1.26 % 11.64 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 61.00 60.18 0.75 1.26 % 2.64 %
REXNORD CORP NEW RXN 30.00 28.16 0.35 1.26 % 7.87 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.03 0.30 1.26 % 5.35 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 56.00 55.77 0.70 1.27 % 1.69 %
INTREPID POTASH INC IPI 5.00 4.05 0.05 1.25 % 25.00 %
BARNES GRP INC B 60.00 57.26 0.70 1.24 % 6.08 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 41.09 0.50 1.23 % 10.86 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 58.00 57.56 0.70 1.23 % 2.00 %
FISERV INC FISV 80.00 77.66 0.95 1.24 % 4.29 %
HIMAX TECHNOLOGIES INC HIMX 5.00 4.09 0.05 1.24 % 23.76 %
ISHARES COHEN & STEERS REIT ETF ICF 103.00 102.30 1.25 1.24 % 1.93 %
KEY ENERGY SERVICES INC NEW KEG 10.00 8.15 0.10 1.24 % 24.22 %
LOEWS CORPORATION L 50.00 48.65 0.60 1.25 % 4.06 %
PAR PACIFIC HOLDINGS INC PARR 17.50 16.31 0.20 1.24 % 8.63 %
POINTS INTERNATIONAL LTD PCOM 12.50 12.14 0.15 1.25 % 4.25 %
SHIP FINANCE INTL LTD SFL 12.50 12.19 0.15 1.25 % 3.82 %
VENTAS INC VTR 62.50 60.65 0.75 1.25 % 4.34 %
MASIMO CORPORATION MASI 115.00 110.59 1.35 1.24 % 5.27 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 37.00 36.84 0.45 1.24 % 1.68 %
PERRIGO CO PRGO 70.00 65.39 0.80 1.24 % 8.38 %
WERNER ENTRPS INC WERN 35.00 32.69 0.40 1.24 % 8.39 %
WELLS FARGO & CO NEW WFC 55.00 52.74 0.65 1.25 % 5.59 %
BAXTER INTL INC BAX 65.00 63.03 0.76 1.22 % 4.38 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 53.54 0.65 1.23 % 3.99 %
COEUR MINING INC (DEL) CDE 5.00 4.12 0.05 1.23 % 22.85 %
DOMINION ENERGY INC D 75.00 74.02 0.90 1.23 % 2.57 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.25 0.10 1.23 % 10.43 %
TUPPERWARE BRANDS CORP TUP 40.00 36.87 0.45 1.24 % 9.83 %
HUB GROUP INC HUBG 50.00 45.55 0.55 1.22 % 11.11 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 211.05 2.55 1.22 % 3.12 %
TETRA TECH INC TTEK 70.00 66.54 0.80 1.22 % 6.48 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.44 0.15 1.22 % 5.78 %
VANGUARD CONSUMER DIS ETF VCR 165.00 164.90 2.00 1.23 % 1.29 %
VIASAT INC VSAT 75.00 70.07 0.85 1.23 % 8.35 %
HERMAN MILLER INC MLHR 35.00 33.32 0.40 1.22 % 6.32 %
PROSHARES SHORT S&P 500 SH 30.00 29.13 0.35 1.22 % 4.24 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 50.00 49.71 0.60 1.22 % 1.81 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 25.16 0.30 1.21 % 4.59 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 25.23 0.30 1.20 % 20.34 %
BRADY CORPORATION BRC 45.00 42.18 0.50 1.20 % 7.97 %
CHUY S HOLDINGS, INC CHUY 22.50 21.04 0.25 1.20 % 8.23 %
CUBESMART CUBE 30.00 29.28 0.35 1.21 % 3.70 %
ISHARES MSCI ITALY ETF EWI 26.00 25.07 0.30 1.21 % 4.97 %
ISHARES MSCI JAPAN ETF EWJ 55.00 54.15 0.64 1.20 % 2.78 %
SPDR S&P EMRG MKTS SMCP ETF EWX 43.00 42.07 0.50 1.20 % 3.44 %
ISHARES CORE MSCI EAFE ETF IEFA 59.00 58.84 0.70 1.20 % 1.48 %
AMEREN CORPORATION AEE 70.00 68.83 0.80 1.18 % 2.90 %
CHEGG INC CHGG 30.00 25.89 0.30 1.17 % 17.23 %
DIAGEO PLC NEW ADS DEO 145.00 141.50 1.65 1.18 % 3.68 %
SPDR EURO STOXX 50 FEZ 36.00 35.15 0.41 1.18 % 3.63 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 107.96 1.26 1.18 % 1.22 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 12.78 0.15 1.19 % 2.93 %
PDF SOLUTIONS INC PDFS 10.00 8.53 0.10 1.19 % 18.62 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 43.01 0.50 1.18 % 5.86 %
SOUTHERN COMPANY SO 48.00 47.27 0.55 1.18 % 2.74 %
VANGUARD FTSE PACIFIC ETF VPL 65.00 64.35 0.75 1.18 % 2.20 %
AMERICAN ASSETS TRUST INC AAT 40.00 39.37 0.45 1.16 % 2.77 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 31.04 0.35 1.14 % 4.27 %
MESABI TR MSB 30.00 26.60 0.30 1.14 % 14.07 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 17.72 0.20 1.14 % 2.74 %
POOL CORPORATION POOL 150.00 149.47 1.70 1.15 % 1.51 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.36 0.05 1.16 % 16.01 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.85 0.10 1.14 % 14.29 %
EMCORE CORPORATION EMKR 5.00 4.40 0.05 1.15 % 14.94 %
TELUS CORPORATION TU 35.00 34.91 0.40 1.16 % 1.42 %
CONDUENT INC CNDT 15.00 13.35 0.15 1.14 % 13.64 %
ISHARES MSCI HONG KONG ETF EWH 23.00 22.31 0.25 1.13 % 4.26 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST ILPT 22.50 22.14 0.25 1.14 % 2.79 %
REALOGY HOLDINGS CORP RLGY 20.00 17.73 0.20 1.14 % 14.09 %
Russell 1000 Index RUI 1,525.00 1,503.64 17.00 1.14 % 2.58 %
VERISK ANALYTICS INC VRSK 125.00 120.93 1.35 1.13 % 4.53 %
SPDR FD UTILITIES XLU 56.00 55.07 0.62 1.14 % 2.85 %
BARCLAYS PLC ADR BCS 10.00 9.15 0.10 1.10 % 10.50 %
DUKE ENERGY CORP NEW DUK 87.50 86.35 0.95 1.11 % 2.46 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 41.00 40.83 0.45 1.11 % 1.54 %
EQUITY RESIDENTIAL EQR 70.00 68.14 0.75 1.11 % 3.87 %
SPDR GLB NAT RES ETF GNR 46.00 45.36 0.50 1.11 % 2.54 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 9.00 0.10 1.12 % 12.36 %
MAXLINEAR INC MXL 20.00 18.17 0.20 1.11 % 11.30 %
PEPSICO INC PEP 120.00 117.14 1.29 1.11 % 3.58 %
RE/MAX HOLDINGS INC RMAX 35.00 31.98 0.35 1.11 % 10.65 %
SURGERY PARTNERS, INC SGRY 15.00 13.69 0.15 1.11 % 10.78 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 14.00 13.61 0.15 1.11 % 4.01 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 50.45 0.55 1.10 % 2.20 %
DHT HOLDINGS INC DHT 5.00 4.61 0.05 1.10 % 9.65 %
EVERTEC INC EVTC 30.00 27.75 0.30 1.09 % 9.29 %
GREEN BANCORP, INC GNBC 20.00 18.41 0.20 1.10 % 9.83 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.40 0.45 1.10 % 2.56 %
STERLING CONSTRUCTION COM STRL 15.00 13.68 0.15 1.11 % 10.86 %
TELENAV INC TNAV 5.00 4.56 0.05 1.11 % 10.86 %
INTERACTIVE BROKERS GROUP IBKR 60.00 55.25 0.60 1.10 % 9.79 %
AAR CORP AIR 50.00 46.88 0.50 1.08 % 7.81 %
APTARGROUP INC ATR 105.00 102.38 1.10 1.09 % 3.67 %
WORLD FUEL SERVICES CORP INT 30.00 27.87 0.30 1.09 % 8.81 %
ITT CORP ITT 60.00 55.43 0.60 1.09 % 9.43 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.23 0.10 1.10 % 9.53 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 51.00 50.77 0.55 1.10 % 1.55 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.74 0.30 1.09 % 9.33 %
TENARIS S A ADS TS 30.00 27.53 0.30 1.10 % 10.17 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.09 0.45 1.08 % 8.07 %
ISHARES MSCI EUROZONE ETF EZU 38.00 37.43 0.40 1.08 % 2.62 %
HACKETT GROUP INC (THE) HCKT 20.00 18.63 0.20 1.09 % 8.52 %
UNIVERSAL FOREST PRODUCTS UFPI 30.00 27.97 0.30 1.08 % 8.42 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.72 0.17 1.09 % 12.54 %
TD AMERITRADE HLDG CORP AMTD 55.00 51.77 0.55 1.07 % 7.38 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 37.69 0.40 1.07 % 7.27 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 86.00 85.43 0.90 1.06 % 1.74 %
ISHARES MSCI SPAIN ETF EWP 29.00 28.45 0.30 1.07 % 3.02 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 57.00 56.95 0.60 1.06 % 1.15 %
INTERXION HOLDING N V INXN 65.00 61.27 0.65 1.07 % 7.23 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.44 0.55 1.08 % 8.08 %
LIVE OAK BANCSHARES INC LOB 20.00 18.88 0.20 1.07 % 7.07 %
INVESCO S&P 500 PURE VALUE ETF RPV 66.00 65.85 0.70 1.07 % 1.30 %
iShares MSCI Japan Small-Cap ETF SCJ 71.00 70.13 0.75 1.08 % 2.33 %
ENI S P A ADS E 35.00 33.66 0.35 1.05 % 5.07 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 23.90 0.25 1.06 % 5.71 %
KAMAN CORP KAMN 60.00 57.19 0.60 1.06 % 6.03 %
SYKES ENTERPRISES INC SYKE 30.00 28.47 0.30 1.06 % 6.50 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.59 0.10 1.05 % 5.37 %
ONE GAS INC OGS 85.00 82.50 0.85 1.04 % 4.10 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.28 0.20 1.05 % 4.82 %
TORCHMARK CORP TMK 90.00 86.80 0.90 1.05 % 4.77 %
TRANSCANADA CORP HLDG CO TRP 40.00 38.49 0.40 1.05 % 5.01 %
WASTE MANAGEMENT INC WM 92.50 90.78 0.95 1.06 % 2.97 %
COMCAST CORP NEW CL A CMCSA 40.00 37.72 0.39 1.04 % 7.15 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.31 0.35 1.03 % 3.06 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 25.00 24.45 0.25 1.03 % 3.31 %
AGNC Investment Corp. AGNC 18.00 17.88 0.18 1.02 % 1.69 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.02 0.33 1.01 % 4.01 %
KIRKLAND'S INC KIRK 12.50 10.01 0.10 1.01 % 26.14 %
VANGUARD MEGA CAP ETF MGC 95.00 94.22 0.95 1.02 % 1.85 %
QIAGEN NV QGEN 35.00 34.87 0.35 1.01 % 1.39 %
ST JOE COMPANY JOE 16.00 15.12 0.15 1.00 % 6.88 %
KRATOS DEFENSE & SEC SOLU INC KTOS 17.50 15.10 0.15 1.00 % 17.06 %
INVESCO CHINA REAL ESTATE ETF TAO 26.00 25.07 0.25 1.01 % 4.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.