In the Money Covered Calls for 12/21/2018 - 21 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 61.00 61.20 10.00 51.20 19.14 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.36 12.00 50.36 19.14 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 43.00 43.23 6.00 37.23 15.50 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.09 0.33 1.76 13.64 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 19.00 19.73 2.85 16.88 12.56 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 16.00 16.12 1.85 14.27 12.12 %
GLOBAL BLOOD THERAPEUTICS INC GBT 30.00 32.80 6.00 26.80 11.94 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 10.00 11.00 2.05 8.95 11.73 %
USA TECHNOLOGIES INC USAT 5.00 5.04 0.55 4.49 11.36 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 16.50 16.62 1.70 14.92 10.59 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 26.00 26.47 2.95 23.52 10.54 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.50 33.51 3.20 30.31 10.52 %
PYXUS INTERNATIONAL INC PYX 15.00 15.64 2.05 13.59 10.38 %
NEW AGE BEVERAGES CORPORATION NBEV 4.00 4.43 0.80 3.63 10.19 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 52.50 52.91 5.25 47.66 10.16 %
DESTINATION XL GROUP INC DXLG 2.50 2.52 0.25 2.27 10.13 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 50.00 50.14 4.70 45.44 10.04 %
INTELSAT S A I 29.00 29.11 2.75 26.36 10.02 %
KIRKLAND'S INC KIRK 7.50 7.53 0.70 6.83 9.81 %
TILLYS INC TLYS 15.00 15.26 1.60 13.66 9.81 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 10.00 10.13 1.00 9.13 9.53 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 10.00 10.69 1.55 9.14 9.41 %
STITCH FIX, INC. SFIX 26.00 26.37 2.60 23.77 9.38 %
UNITED STATES NAT GAS FUND UNG 37.50 37.74 3.45 34.29 9.36 %
RH RH 116.00 116.61 10.50 106.11 9.32 %
ABERCROMBIE & FITCH CO ANF 17.00 17.12 1.52 15.60 8.97 %
TAYLOR MORRISON HOME CORP TMHC 15.00 17.07 3.30 13.77 8.93 %
BLUEBIRD BIO INC BLUE 120.00 121.74 11.50 110.24 8.85 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 105.00 105.17 8.70 96.47 8.84 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 27.00 27.76 2.95 24.81 8.83 %
MOMO INC MOMO 30.00 30.02 2.45 27.57 8.81 %
SCIENTIFIC GAMES CORP SGMS 20.00 20.28 1.90 18.38 8.81 %
SIGNET JEWELERS LIMITED ADS SIG 52.00 52.30 4.50 47.80 8.79 %
CARVANA CO CVNA 47.00 47.42 4.20 43.22 8.75 %
TANDEM DIABETES CARE INC. TNDM 35.50 35.60 2.95 32.65 8.73 %
PROTEOSTASIS THERAPEUTICS INC PTI 5.00 5.45 0.85 4.60 8.70 %
CALIFORNIA RESOURCES CORP CRC 24.00 24.97 2.85 22.12 8.50 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 74.31 6.10 68.21 8.49 %
CONN'S INC CONN 27.00 27.15 2.25 24.90 8.43 %
EXPRESS INC EXPR 7.00 7.16 0.70 6.46 8.36 %
TAILORED BRANDS INC TLRD 23.00 23.11 1.85 21.26 8.18 %
BOX INC BOX 18.00 18.19 1.55 16.64 8.17 %
OVERSTOCK.COM OSTK 18.00 18.39 1.75 16.64 8.17 %
EASTMAN KODAK COMPANY NEW KODK 4.00 4.10 0.40 3.70 8.11 %
AMBARELLA INC AMBA 34.50 34.65 2.70 31.95 7.98 %
CLOVIS ONCOLOGY INC. CLVS 16.00 16.87 2.05 14.82 7.96 %
FOSSILGROUP INC FOSL 18.50 18.68 1.55 17.13 7.97 %
AMARIN CORP PLC AMRN 17.00 17.30 1.55 15.75 7.94 %
TRANSENTERIX INC TRXC 3.00 3.03 0.25 2.78 7.91 %
FRANCESCAS HOLDINGS CORP FRAN 2.00 2.00 0.15 1.85 7.82 %
NIO INC ADS NIO 8.00 8.12 0.70 7.42 7.82 %
TRONOX LTD TROX 10.00 10.58 1.30 9.28 7.76 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 46.00 46.41 3.70 42.71 7.71 %
GOGO INC. GOGO 4.50 4.58 0.40 4.18 7.66 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 55.00 55.69 4.60 51.09 7.65 %
DIREXION ENERGY BULL 3X ERX 23.00 23.32 1.95 21.37 7.63 %
CRONOS GROUP INC CRON 8.50 8.70 0.80 7.90 7.59 %
PIVOTAL SOFTWARE INC PVTL 17.50 17.92 1.65 16.27 7.56 %
ACCELERON PHARMA INC XLRN 50.00 53.50 7.00 46.50 7.53 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 17.01 1.20 15.81 7.53 %
TURTLE BEACH CORPORATION HEAR 17.50 17.73 1.45 16.28 7.49 %
INTRICON CORP IIN 35.00 35.11 2.55 32.56 7.49 %
SUPERNUS PHARMACEUTICALS, INC SUPN 45.00 45.16 3.30 41.86 7.50 %
ZSCALER, INC. ZS 36.00 36.90 3.40 33.50 7.46 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 21.00 21.50 1.95 19.55 7.42 %
NABORS INDUSTRIES LIMITED NEW NBR 3.50 3.54 0.28 3.26 7.36 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 31.50 31.95 2.60 29.35 7.33 %
SPLUNK INC SPLK 99.00 99.14 6.90 92.24 7.33 %
FIBROGEN INC FGEN 43.00 43.07 3.00 40.07 7.31 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.13 0.80 2.33 7.30 %
GMS INC GMS 17.50 18.36 2.05 16.31 7.30 %
PAGSEGURO DIGITAL LTD PAGS 25.00 26.00 2.70 23.30 7.30 %
PUMA BIOTECHNOLOGY INC PBYI 22.50 22.98 2.00 20.98 7.24 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 72.00 72.98 5.80 67.18 7.17 %
GERON CORPORATION GERN 1.50 1.55 0.15 1.40 7.14 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.50 13.84 1.24 12.60 7.14 %
CRISPR THERAPEUTICS AG CRSP 37.50 37.62 2.60 35.02 7.08 %
PROSHARES ULTRAPRO QQQ TQQQ 50.00 50.11 3.40 46.71 7.04 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.50 34.79 2.56 32.23 7.04 %
HUYA INC ADS HUYA 17.00 17.04 1.15 15.89 6.99 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.07 0.20 1.87 6.95 %
AERIE PHARMACEUTICALS, INC AERI 40.00 40.12 2.70 37.42 6.89 %
PG & E CORP PCG 27.00 27.46 2.20 25.26 6.89 %
ELASTIC N.V. ESTC 70.00 70.61 5.10 65.51 6.85 %
TESARO INC TSRO 40.00 44.74 7.30 37.44 6.84 %
BLOOM ENERGY CORPORATION BE 15.00 15.45 1.40 14.05 6.76 %
CHESAPEAKE ENERGY CORP CHK 3.00 3.01 0.20 2.81 6.76 %
WHITING PETROLEUM CORP WLL 29.50 29.94 2.31 27.63 6.77 %
WINNEBAGO INDS INC WGO 25.00 25.08 1.65 23.43 6.70 %
CARRIZO OIL & GAS INC CRZO 17.00 17.20 1.25 15.95 6.58 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.50 28.64 1.90 26.74 6.58 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 52.00 53.00 4.20 48.80 6.56 %
OKTA INC. (A) OKTA 55.00 58.14 6.50 51.64 6.51 %
APPLIED OPTOELECTRONICS INC. AAOI 20.50 20.66 1.41 19.25 6.49 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.17 0.35 2.82 6.38 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 35.00 35.60 2.70 32.90 6.38 %
LULULEMON ATHLETICA INC LULU 128.00 128.99 8.65 120.34 6.37 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 34.00 34.37 2.40 31.97 6.35 %
EDITAS MEDICINE INC EDIT 29.00 29.37 2.10 27.27 6.34 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.50 34.84 2.40 32.44 6.35 %
MOVADO GROUP INC MOV 36.00 36.82 2.95 33.87 6.29 %
ROKU INC. (A) ROKU 38.50 38.93 2.71 36.22 6.29 %
AEROVIRONMENT INC AVAV 90.00 91.88 7.20 84.68 6.28 %
VIKING THERAPEUTICS, INC. VKTX 11.00 11.40 1.05 10.35 6.28 %
COUPA SOFTWARE INCORPORATED COUP 60.00 61.27 4.80 56.47 6.25 %
MONGODB INC MDB 80.00 83.99 8.70 75.29 6.26 %
U.S. XPRESS ENTERPRISES INC USX 7.50 7.66 0.60 7.06 6.23 %
ADVANCED MICRO DEVICES INC AMD 21.00 21.34 1.57 19.77 6.22 %
OMEROS CORPORATION OMER 14.00 14.48 1.30 13.18 6.22 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.50 6.88 0.76 6.12 6.21 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 31.25 3.00 28.25 6.19 %
3-D SYSTEMS CORP DDD 12.50 12.51 0.74 11.77 6.20 %
TWILIO INC TWLO 91.50 91.81 5.65 86.16 6.20 %
CANOPY GROWTH CORPORATION CGC 33.50 34.00 2.45 31.55 6.18 %
YEXT INC YEXT 17.50 17.83 1.35 16.48 6.19 %
DOCUSIGN INC DOCU 41.00 41.82 3.20 38.62 6.16 %
IMMUNOMEDICS INC IMMU 18.00 18.66 1.70 16.96 6.13 %
WAYFAIR INC W 104.00 104.89 6.90 97.99 6.13 %
DIREX DLY SMALL CAP BULL 3X TNA 63.00 63.37 4.00 59.37 6.11 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.01 0.70 11.31 6.10 %
SAREPTA THERAPEUTICS INC SRPT 128.00 128.29 7.55 120.74 6.01 %
ICHOR HOLDINGS ICHR 17.50 17.51 1.00 16.51 6.00 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.51 1.00 16.51 6.00 %
YY INC YY 65.50 65.61 3.80 61.81 5.97 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.56 0.20 2.36 5.93 %
AT HOME GROUP INC HOME 28.00 28.10 1.65 26.45 5.86 %
MEDICINES COMPANY (THE) MDCO 21.00 21.44 1.60 19.84 5.85 %
MICRON TECH INC MU 38.50 38.71 2.34 36.37 5.86 %
THOR INDUSTRIES INC THO 65.00 66.20 4.80 61.40 5.86 %
REDHILL BIOPHARMA LTD RDHL 7.50 8.19 1.10 7.09 5.78 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 66.00 66.90 4.50 62.40 5.77 %
FIVE BELOW INC FIVE 105.00 105.70 6.40 99.30 5.74 %
VIVINT SOLAR INC VSLR 7.00 7.02 0.40 6.62 5.74 %
WESTERN DIGITAL CORP WDC 48.00 48.15 2.74 45.41 5.70 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.17 0.60 7.57 5.68 %
WEIBO CORPORATION WB 61.50 61.99 3.80 58.19 5.69 %
IROBOT CORPORATION IRBT 91.50 91.99 5.40 86.59 5.67 %
GUESS INC GES 21.00 21.88 2.00 19.88 5.63 %
GAMESTOP CORP GME 15.00 15.01 0.81 14.20 5.63 %
PINDUODUO INC. PDD 22.50 22.90 1.60 21.30 5.63 %
SEMTECH CORP SMTC 48.00 48.14 2.70 45.44 5.63 %
SQUARE INC SQ 69.50 69.89 4.10 65.79 5.64 %
VITAMIN SHOPPE INC VSI 7.50 7.70 0.60 7.10 5.63 %
YRC WORLDWIDE INC YRCW 6.00 6.06 0.38 5.68 5.63 %
NOVOCURE LIMITED NVCR 32.50 32.82 2.05 30.77 5.62 %
INTL GAME TECHNOLOGY PLC IGT 17.00 17.30 1.20 16.10 5.59 %
COMTECH TELECOMM CO CMTL 25.00 25.53 1.85 23.68 5.57 %
FRONTDOOR INC FTDR 22.00 22.54 1.70 20.84 5.57 %
LA JOLLA PHARMACEUTICAL CO LJPC 15.00 15.26 1.05 14.21 5.56 %
TRANSOCEAN LTD NEW RIG 9.50 9.59 0.59 9.00 5.56 %
MCDERMOTT INTERNATIONAL INC MDR 8.00 8.28 0.70 7.58 5.54 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.25 1.35 19.90 5.53 %
SMARTSHEET INC SMAR 25.00 25.99 2.30 23.69 5.53 %
SNAP INC SNAP 6.50 6.51 0.35 6.16 5.52 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 41.00 41.06 2.20 38.86 5.51 %
TRADE DESK, INC. (THE) TTD 135.00 135.66 7.70 127.96 5.50 %
EPIZYME INC EPZM 7.50 7.66 0.55 7.11 5.49 %
MAIDEN HLDGS LTD MHLD 2.50 2.57 0.20 2.37 5.49 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 25.25 1.55 23.70 5.49 %
ALTERYX INC AYX 55.00 56.65 4.50 52.15 5.47 %
TESLA INC TSLA 347.50 347.87 18.40 329.47 5.47 %
CHEETAH MOBILE INC ADS CMCM 6.00 6.64 0.95 5.69 5.45 %
RAPID7 INC RPD 30.00 30.45 2.00 28.45 5.45 %
SAGE THERAPEUTICS, INC SAGE 110.00 110.03 5.70 104.33 5.43 %
NAVISTAR INTL CORP NAV 31.50 31.53 1.65 29.88 5.42 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 28.00 28.41 1.85 26.56 5.42 %
IDT CORPORATION IDT 8.00 8.29 0.70 7.59 5.40 %
ADAMAS PHARMACEUTICALS INC ADMS 10.00 10.29 0.80 9.49 5.37 %
SECOO HOLDING LIMITED ADR SECO 10.00 10.09 0.60 9.49 5.37 %
STAAR SURGICAL CO STAA 38.00 38.21 2.15 36.06 5.38 %
STAMPS.COM INC STMP 160.00 160.87 9.00 151.87 5.35 %
AUTOHOME INC ADS ATHM 80.00 80.56 4.60 75.96 5.32 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.50 8.67 0.60 8.07 5.33 %
PDC ENERGY INC PDCE 35.00 35.18 1.95 33.23 5.33 %
American Outdoor Brands Corporation AOBC 12.50 12.77 0.90 11.87 5.31 %
PTC THERAPEUTICS INC. PTCT 34.50 34.72 1.95 32.77 5.28 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 5.00 5.15 0.40 4.75 5.26 %
BLUE APRON HOLDINGS INC APRN 1.00 1.15 0.20 0.95 5.26 %
CHEMOCENTRYX INC CCXI 10.00 10.30 0.80 9.50 5.26 %
Avid Bioservices, Inc. CDMO 5.00 5.20 0.45 4.75 5.26 %
GOOSEHEAD INSURANCE INC. (A) GSHD 25.00 25.30 1.55 23.75 5.26 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.70 1.80 20.90 5.26 %
ZILLOW GROUP INC (C) Z 35.00 35.15 1.90 33.25 5.26 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.21 4.90 89.31 5.25 %
CONTINENTAL RESOURCES INC CLR 45.00 45.17 2.40 42.77 5.21 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 26.21 2.45 23.76 5.22 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 25.36 1.60 23.76 5.22 %
PROSHARES ULTRASH OIL & GAS DUG 39.00 39.07 2.00 37.07 5.21 %
HEALTHEQUITY INC HQY 85.00 85.10 4.30 80.80 5.20 %
INTERCEPT PHARMACEUTICALS INC ICPT 114.00 114.06 5.70 108.36 5.20 %
UNIVERSAL DISPLAY CORP OLED 90.00 90.35 4.80 85.55 5.20 %
UNITED STATES OIL FUND USO 10.50 10.66 0.68 9.98 5.21 %
NEKTAR THERAPEUTICS NKTR 38.50 38.55 1.95 36.60 5.19 %
GRUBHUB INC GRUB 80.00 80.06 4.00 76.06 5.18 %
WEIGHT WATCHERS INTL INC NEW WTW 50.50 50.56 2.55 48.01 5.19 %
SECUREWORKS CORP. CLASS A SCWX 17.50 18.09 1.45 16.64 5.17 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 68.12 3.45 64.67 5.15 %
NETFLIX INC NFLX 282.50 282.65 14.00 268.65 5.16 %
WORKDAY INC WDAY 145.00 145.83 7.90 137.93 5.13 %
LUMENTUM HOLDINGS INC. LITE 44.00 44.21 2.35 41.86 5.11 %
LENDING TREE INC TREE 250.00 254.84 17.00 237.84 5.11 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 135.00 135.67 7.20 128.47 5.08 %
ENSCO PLC ESV 6.00 6.06 0.35 5.71 5.08 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 44.27 2.40 41.87 5.09 %
TAL EDUCATION GROUP ADS TAL 28.00 28.15 1.50 26.65 5.07 %
UNDER ARMOUR INC CL A UAA 23.00 23.01 1.12 21.89 5.07 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 32.00 32.01 1.55 30.46 5.06 %
IDENTIVE INCORPORATED INVE 5.00 5.06 0.30 4.76 5.04 %
OCULAR THERAPEUTIX INC OCUL 5.00 5.66 0.90 4.76 5.04 %
SHOPIFY INC SHOP 149.00 149.96 8.10 141.86 5.03 %
DIREX DLY TECH BULL 3X SHARES TECL 110.00 114.82 10.10 104.72 5.04 %
UNITED STATES GASOLINE FUND UGA 24.00 24.05 1.20 22.85 5.03 %
VANDA PHARMACEUTICALS INC VNDA 24.00 24.05 1.20 22.85 5.03 %
INTERSECT ENT INC XENT 30.00 30.11 1.55 28.56 5.04 %
CENTURY ALUMINUM CO CENX 9.00 9.34 0.77 8.57 5.02 %
FIRST SOLAR INC FSLR 45.00 45.40 2.55 42.85 5.02 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.13 1.90 35.23 5.02 %
TENET HEALTHCARE CORP THC 25.50 25.63 1.35 24.28 5.02 %
IQIYI, INC. IQ 19.50 19.92 1.35 18.57 5.01 %
NVIDIA CORP NVDA 160.00 160.07 7.70 152.37 5.01 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 16.10 0.86 15.24 4.99 %
UNITED RENTALS INC URI 117.00 117.25 5.80 111.45 4.98 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 57.50 57.68 2.90 54.78 4.97 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.50 5.59 0.35 5.24 4.96 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.67 46.68 2.20 44.48 4.92 %
WORLD WRESTLING ENTMNT INC WWE 70.00 71.01 4.30 66.71 4.93 %
CHEMOURS COMPANY CC 28.00 28.34 1.65 26.69 4.91 %
DIREX DLY FINAN BULL 3X FAS 62.50 62.78 3.20 59.58 4.90 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 20.97 1.90 19.07 4.88 %
INSMED INC INSM 17.00 17.91 1.70 16.21 4.87 %
DROPBOX INC DBX 24.00 24.19 1.30 22.89 4.85 %
EQT CORPORATION EQT 19.00 19.07 0.95 18.12 4.86 %
MADRIGAL PHARMACEUTICALS INC MDGL 110.00 114.90 10.00 104.90 4.86 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 0.50 0.64 0.16 0.48 4.87 %
BEIGENE LTD. BGNE 145.00 149.51 11.20 138.31 4.84 %
BLUEPRINT MEDICINES CORPORATION BPMC 55.00 56.46 4.00 52.46 4.84 %
DOMO, INC. (B) DOMO 15.00 15.81 1.50 14.31 4.82 %
HERON THERAPEUTICS INC HRTX 28.00 28.41 1.70 26.71 4.83 %
MALLINCKRODT PUBLIC LIMITED CO MNK 23.00 23.94 2.00 21.94 4.83 %
CHILDREN'S PLACE INC PLCE 131.00 131.48 6.50 124.98 4.82 %
QUDIAN INC ADS QD 5.00 5.17 0.40 4.77 4.82 %
CIENA CORPORATION CIEN 32.50 32.73 1.72 31.01 4.80 %
JD.COM INC JD 21.00 21.38 1.34 20.04 4.79 %
NUTANIX INC. (A) NTNX 42.50 43.10 2.55 40.55 4.80 %
ARCELORMITTAL ADR MT 23.50 23.53 1.10 22.43 4.77 %
PALO ALTO NETWORKS INC PANW 175.00 176.54 9.50 167.04 4.77 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 20.94 1.85 19.09 4.77 %
UNDER ARMOUR INC CLASS C UA 21.50 21.57 1.05 20.52 4.78 %
BEAZER HOMES USA INC BZH 11.00 11.05 0.55 10.50 4.76 %
MATADOR RESOURCES CO MTDR 22.50 22.73 1.25 21.48 4.75 %
SPOTIFY TECHNOLOGY S A SPOT 138.00 138.24 6.50 131.74 4.75 %
VISTEON CORPORATION VC 75.00 75.62 4.00 71.62 4.72 %
AXON ENTERPRISE INC AAXN 45.00 45.38 2.40 42.98 4.70 %
ALCOA CORPORATION AA 33.50 33.60 1.60 32.00 4.69 %
GEOPARK LTD GPRK 15.00 15.13 0.80 14.33 4.68 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.84 1.60 16.24 4.68 %
SINA CORPORATION SINA 62.50 63.01 3.30 59.71 4.67 %
WYNN RESORTS LTD WYNN 112.00 112.80 5.80 107.00 4.67 %
CANADA GOOSE HOLDINGS INC GOOS 65.50 65.99 3.40 62.59 4.65 %
CAMPING WORLD HOLDINGS INC CWH 19.00 19.11 0.95 18.16 4.63 %
OASIS PETROLEUM INC NEW OAS 7.00 7.39 0.70 6.69 4.63 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 110.63 5.50 105.13 4.63 %
ANGI HOMESERVICES INC ANGI 17.50 17.53 0.80 16.73 4.60 %
DEAN FOODS CO NEW DF 5.00 5.08 0.30 4.78 4.60 %
W&T OFFSHORE INC WTI 5.00 5.58 0.80 4.78 4.60 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 13.18 0.75 12.43 4.59 %
DERMIRA INC DERM 11.00 11.27 0.75 10.52 4.56 %
VALE S.A. ADS VALE 13.50 13.52 0.61 12.91 4.57 %
ACADIA PHARMACEUTICALS INC ACAD 20.00 20.53 1.40 19.13 4.55 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 90.38 4.30 86.08 4.55 %
PROSHARES TRUST ULTRA QQQ QLD 81.00 81.08 3.60 77.48 4.54 %
CALUMET SPEC PROD PART L.P. CLMT 3.00 3.17 0.30 2.87 4.53 %
FLEXION THERAPEUTICS INC FLXN 15.00 15.75 1.40 14.35 4.53 %
BP PRUDHOE BAY ROYALTY TR BPT 25.00 25.02 1.10 23.92 4.52 %
RAVEN INDS INC RAVN 40.00 40.08 1.80 38.28 4.49 %
ARROWHEAD PHARMACEUTICALS INC ARWR 14.00 14.80 1.40 13.40 4.48 %
FUNKO INC. (A) FNKO 15.00 15.86 1.50 14.36 4.46 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 33.62 4.90 28.72 4.46 %
PVH CORPORATION PVH 110.00 110.91 5.60 105.31 4.45 %
PROSHARES ULTRASHORT QQQ QID 41.00 41.21 1.96 39.25 4.46 %
ENERGEN CORP EGN 70.00 70.63 3.60 67.03 4.43 %
HIMAX TECHNOLOGIES INC HIMX 4.00 4.03 0.20 3.83 4.44 %
SHAKE SHACK INC SHAK 52.00 52.19 2.40 49.79 4.44 %
SM ENERGY CO SM 20.00 20.85 1.70 19.15 4.44 %
TECK RESOURCES LIMITED TECK 20.50 20.57 0.94 19.63 4.43 %
TOLL BROS INC TOL 33.50 33.58 1.50 32.08 4.43 %
TWITTER INC TWTR 32.50 32.73 1.61 31.12 4.43 %
ZOGENIX INC ZGNX 40.00 40.55 2.25 38.30 4.44 %
HESS CORPORATION HES 54.00 54.03 2.32 51.71 4.43 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 48.09 2.60 45.49 4.42 %
REGENXBIO INC RGNX 60.00 63.76 6.30 57.46 4.42 %
ALIGN TECHNOLGY INC ALGN 235.00 235.59 10.50 225.09 4.40 %
UNITED STATES STEEL CORP X 23.00 23.41 1.38 22.03 4.40 %
ACORDA THERAPEUTICS INC ACOR 20.00 20.81 1.65 19.16 4.38 %
APACHE CORP APA 35.00 35.26 1.73 33.53 4.38 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 53.00 53.13 2.35 50.78 4.37 %
DOLLAR TREE INC DLTR 83.00 83.32 3.80 79.52 4.38 %
HUBSPOT INC HUBS 130.00 130.65 6.10 124.55 4.38 %
PAYCOM SOFTWARE INC PAYC 130.00 130.05 5.50 124.55 4.38 %
VERASTEM INC VSTM 5.00 5.09 0.30 4.79 4.38 %
INOGEN INC INGN 140.00 141.24 7.10 134.14 4.37 %
Ulta Beauty, Inc. ULTA 295.00 295.14 12.50 282.64 4.37 %
CF INDUSTRIES HOLDINGS CF 42.50 42.57 1.84 40.73 4.35 %
INTERNAP COPORATION INAP 6.00 6.10 0.35 5.75 4.35 %
KEMET CORPORATION KEM 20.00 20.87 1.70 19.17 4.33 %
AGIOS PHARMACEUTICALS INC AGIO 65.00 68.41 6.10 62.31 4.32 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 42.61 2.35 40.26 4.32 %
LSB INDUSTRIES INC LXU 7.50 7.54 0.35 7.19 4.31 %
OIL STATES INTERNATIONAL INC OIS 22.50 22.62 1.05 21.57 4.31 %
ATLASSIAN CORPORATION PLC TEAM 80.00 80.70 4.00 76.70 4.30 %
MELCO RESORTS & ENTMNT LTD MLCO 18.00 18.36 1.10 17.26 4.29 %
MOTORCAR PTS AMR INC MPAA 17.50 17.68 0.90 16.78 4.29 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.06 1.42 31.64 4.30 %
TILRAY INC. CLASS 2 TLRY 110.00 110.88 5.40 105.48 4.29 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.50 10.92 0.85 10.07 4.27 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.09 0.50 9.59 4.28 %
NETEASE INC NTES 232.50 233.60 10.60 223.00 4.26 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.72 1.25 12.47 4.25 %
DBV TECHNOLOGIES S.A ADS DBVT 15.00 15.64 1.25 14.39 4.24 %
RADIUS HEALTH INC RDUS 15.00 15.79 1.40 14.39 4.24 %
NATIONAL BEVERAGE CORP FIZZ 90.00 91.15 4.80 86.35 4.23 %
BAUSCH HEALTH COMPANIES INC BHC 23.00 23.30 1.23 22.07 4.21 %
ETSY INC ETSY 50.00 51.38 3.40 47.98 4.21 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 90.67 4.30 86.37 4.20 %
Huazhu Group Limited HTHT 30.00 30.69 1.90 28.79 4.20 %
ADIENT PLC ADNT 23.00 23.93 1.85 22.08 4.17 %
AMERICAN SUPERCONDUCTOR CP AMSC 9.00 9.39 0.75 8.64 4.17 %
AUDENTES THERAPEUTICS, INC. BOLD 22.50 24.25 2.65 21.60 4.17 %
BROOKS AUTOMATION INC BRKS 30.00 30.15 1.35 28.80 4.17 %
DOVA PHARMACEUTICALS, INC DOVA 15.00 15.30 0.90 14.40 4.17 %
DEVON ENERGY CORP DVN 26.50 26.87 1.43 25.44 4.17 %
GENERAL ELECTRIC CO GE 7.50 7.74 0.54 7.20 4.17 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.13 0.45 7.68 4.17 %
KOPPERS HOLDINGS INC KOP 20.00 20.20 1.00 19.20 4.17 %
MAGELLAN HEALTH INC MGLN 55.00 56.00 3.20 52.80 4.17 %
MACOM Technology Solutions Holdings, Inc MTSI 17.50 18.25 1.45 16.80 4.17 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 3.00 3.23 0.35 2.88 4.17 %
NORTHERN OIL & GAS INC NOG 2.50 2.65 0.25 2.40 4.17 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 5.40 0.60 4.80 4.17 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 14.39 0.95 13.44 4.17 %
QUINSTREET INC QNST 15.00 15.35 0.95 14.40 4.17 %
SUMMIT MATERIALS INC SUM 15.00 15.05 0.65 14.40 4.17 %
ALNYLAM PHARMACEUTICALS ALNY 75.00 78.02 6.00 72.02 4.14 %
HERC HOLDINGS INC HRI 35.00 35.76 2.15 33.61 4.14 %
KB HOME KBH 21.00 21.29 1.12 20.17 4.12 %
C&J ENERGY SERVICES INC CJ 17.50 17.91 1.10 16.81 4.10 %
PROSHARES ULTRA OIL & GAS DIG 31.00 31.48 1.70 29.78 4.10 %
KROGER CO KR 30.00 30.25 1.43 28.82 4.09 %
PAPA JOHN'S INTL INC PZZA 47.50 47.88 2.25 45.63 4.10 %
PRO SHARES ULTRA RUS 2000 UWM 68.00 68.02 2.70 65.32 4.10 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.70 1.25 13.45 4.09 %
VERINT SYSTEMS INC VRNT 45.00 45.13 1.90 43.23 4.09 %
YELP INCORPORATED YELP 32.00 32.44 1.70 30.74 4.10 %
ARISTA NETWORKS INC ANET 235.00 235.40 9.60 225.80 4.07 %
ENDO INTERNATIONAL PLC ENDP 11.50 11.85 0.80 11.05 4.07 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 12.86 0.85 12.01 4.08 %
TABLEAU SOFTWARE INC DATA 118.00 118.81 5.40 113.41 4.05 %
FIREEYE INC FEYE 19.50 19.70 0.96 18.74 4.06 %
AMICUS THERAPEUTICS, INC FOLD 10.50 10.74 0.65 10.09 4.06 %
LIGAND PHARMACEUTICALS INC LGND 160.00 162.67 8.90 153.77 4.05 %
REALPAGE INC RP 50.00 50.25 2.20 48.05 4.06 %
VEEVA SYSTEMS INC VEEV 95.00 97.79 6.50 91.29 4.06 %
GW PHARMACEUTICALS PLC GWPH 120.00 121.53 6.20 115.33 4.05 %
SEAWORLD ENTERTAINMENT INC SEAS 28.00 28.21 1.30 26.91 4.05 %
VERA BRADLEY INC VRA 10.00 10.81 1.20 9.61 4.06 %
AVAYA HOLDINGS CORP AVYA 15.00 15.47 1.05 14.42 4.02 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 16.23 0.85 15.38 4.03 %
MARATHON PETROLEUM CORP MPC 65.00 65.28 2.80 62.48 4.03 %
INTRA-CELLULAR THERAPIES INC. ITCI 15.00 15.47 1.05 14.42 4.02 %
REDFIN CORPORATION RDFN 16.00 16.28 0.90 15.38 4.03 %
MERCADOLIBRE INC MELI 340.00 345.78 18.90 326.88 4.01 %
ULTRAGENYX PHARMACEUTICAL INC RARE 55.00 55.08 2.20 52.88 4.01 %
RANGE RESOURCES CORP RRC 14.50 14.99 1.05 13.94 4.02 %
SYNAPTICS INC SYNA 38.00 38.18 1.65 36.53 4.02 %
U S CONCRETE INC USCR 37.50 38.60 2.55 36.05 4.02 %
AMERICAN WOODMARK CORP AMWD 65.00 67.90 5.40 62.50 4.00 %
DISH NETWORK CORPORATION DISH 33.50 33.56 1.35 32.21 4.00 %
COMMSCOPE HOLDING COMPANY INC COMM 18.00 18.01 0.70 17.31 3.99 %
ESPERION THERAPEUTICS, INC ESPR 50.00 52.38 4.30 48.08 3.99 %
PROSHARES ULTRA SEMICONDUCTORS USD 33.00 33.93 2.20 31.73 4.00 %
CTRIP.COM INTERNATIONAL LTD CTRP 28.50 28.86 1.45 27.41 3.98 %
CYBERARK SOFTWARE LTD CYBR 70.50 70.80 3.00 67.80 3.98 %
MOMENTA PHARMACEUTICALS INC MNTA 12.00 12.59 1.05 11.54 3.99 %
DILLARDS INC DDS 70.00 70.53 3.20 67.33 3.97 %
IMPINJ INC PI 20.00 21.14 1.90 19.24 3.95 %
SANDERSON FARMS INC SAFM 110.00 110.01 4.20 105.81 3.96 %
SANGAMO THERAPEUTICS INC SGMO 11.00 11.93 1.35 10.58 3.97 %
CODEXIS INC. CDXS 20.00 20.29 1.05 19.24 3.95 %
HOLLYFRONTIER CORP HFC 61.50 61.76 2.60 59.16 3.96 %
HUNTSMAN CORP HUN 20.00 20.04 0.80 19.24 3.95 %
CLEVELAND-CLIFFS INC CLF 9.00 9.37 0.71 8.66 3.93 %
COHERENT INC COHR 130.00 133.59 8.50 125.09 3.93 %
CITI TRENDS INC CTRN 22.50 22.65 1.00 21.65 3.93 %
FLOOR & DECOR HOLDINGS INC FND 32.50 33.57 2.30 31.27 3.93 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 43.00 43.57 2.20 41.37 3.94 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 61.00 61.60 2.90 58.70 3.92 %
DOLLAR GENERAL CORP NEW DG 110.00 110.36 4.50 105.86 3.91 %
GOLDEN ENTERTAINMENT INC GDEN 17.50 17.64 0.80 16.84 3.92 %
INTREXON CORP XON 9.00 9.71 1.05 8.66 3.93 %
E.L.F. BEAUTY INC ELF 12.50 12.63 0.60 12.03 3.91 %
MEDIFAST INC MED 145.00 146.76 7.20 139.56 3.90 %
MASTEC INC (FL) MTZ 45.00 45.31 2.00 43.31 3.90 %
ACTIVISION BLIZZARD INC ATVI 51.00 51.02 1.93 49.09 3.89 %
ELECTRONIC ARTS INC EA 85.50 85.90 3.60 82.30 3.89 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 47.00 47.69 2.45 45.24 3.89 %
BILIBILI INC. BILI 15.00 16.14 1.70 14.44 3.88 %
CREE INC CREE 46.00 46.09 1.81 44.28 3.88 %
EVERBRIDGE INC. EVBG 50.00 51.43 3.30 48.13 3.89 %
FREEPORT-MCMORAN INC FCX 11.50 11.97 0.90 11.07 3.88 %
CARMAX INC KMX 66.50 66.81 2.80 64.01 3.89 %
MYRIAD GENETICS INC MYGN 31.00 31.44 1.60 29.84 3.89 %
SERVICENOW INC NOW 177.50 177.87 7.00 170.87 3.88 %
PIONEER NATURAL RESOURCES PXD 147.00 147.90 6.40 141.50 3.89 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.60 1.50 23.10 3.90 %
REATA PHARMACEUTICALS, INC. RETA 60.00 64.76 7.00 57.76 3.88 %
SURMODICS INC SRDX 60.00 60.06 2.30 57.76 3.88 %
ABIOMED INC ABMD 330.00 335.22 17.50 317.72 3.87 %
EXACT SCIENCES CORPORATION EXAS 76.00 76.37 3.20 73.17 3.87 %
COMSTOCK RESOURCES INC CRK 7.00 7.54 0.80 6.74 3.86 %
CANADIAN SOLAR INC CSIQ 17.50 17.75 0.90 16.85 3.86 %
CORNERSTONE ON DEMAND INC CSOD 52.50 53.00 2.45 50.55 3.86 %
SUNRUN INC. RUN 14.00 14.53 1.05 13.48 3.86 %
SHIRE PLC SHPG 172.50 172.99 6.90 166.09 3.86 %
APPLIED MATERIALS INC AMAT 37.00 37.11 1.48 35.63 3.85 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 10.58 0.95 9.63 3.84 %
AMERICAN AIRLINES GROUP INC AAL 38.50 38.94 1.86 37.08 3.83 %
MARATHON OIL CORP MRO 16.00 16.49 1.08 15.41 3.83 %
MATCH GROUP INC MTCH 39.00 39.96 2.40 37.56 3.83 %
ANADARKO PETROLEUM CORP APC 52.50 52.53 1.96 50.57 3.82 %
SEAGATE TECHNOLOGY STX 44.00 44.10 1.72 42.38 3.82 %
AK STEEL HOLDING CORP AKS 3.00 3.27 0.38 2.89 3.81 %
APPFOLIO INC APPF 60.00 61.20 3.40 57.80 3.81 %
AVIS BUDGET GROUP INC CAR 30.00 30.95 2.05 28.90 3.81 %
METHODE ELECTRONICS, INC. MEI 30.00 30.25 1.35 28.90 3.81 %
SCHNITZER STEEL INDUSTRIES SCHN 27.00 27.16 1.15 26.01 3.81 %
CARGURUS INC CARG 40.00 40.74 2.20 38.54 3.79 %
NXP SEMICONDUCTOR N.V NXPI 83.00 83.02 3.05 79.97 3.79 %
BAIDU INC BIDU 187.50 188.44 7.75 180.69 3.77 %
G III APPAREL GRP LTD GIII 35.00 39.63 5.90 33.73 3.77 %
IONIS PHARMACEUTICAL INC IONS 57.50 57.96 2.55 55.41 3.77 %
MELLANOX TECHNOLOGIES LIMITED MLNX 92.50 92.64 3.50 89.14 3.77 %
RED ROCK RESORTS INC. (A) RRR 25.00 25.64 1.55 24.09 3.78 %
AMERICA MOVIL S A B DE C V ADS AMX 13.00 13.03 0.50 12.53 3.75 %
HECLA MINING COMPANY HL 2.50 2.59 0.18 2.41 3.73 %
H & R BLOCK INC HRB 28.00 28.29 1.30 26.99 3.74 %
LOXO ONCOLOGY INC LOXO 140.00 144.54 9.60 134.94 3.75 %
MEI PHARMA INC MEIP 2.50 2.81 0.40 2.41 3.73 %
NATIONAL OILWELL VARCO INC NOV 32.50 32.59 1.26 31.33 3.73 %
TELADOC HEALTH INC TDOC 60.00 63.54 5.70 57.84 3.73 %
TUESDAY MORNING CORP TUES 2.50 2.51 0.10 2.41 3.73 %
WESTLAKE CHEMICAL CORP WLK 70.00 70.13 2.65 67.48 3.73 %
ISHARES MSCI MEXICO ETF EWW 40.00 40.10 1.53 38.57 3.71 %
GOLDCORP INC GG 9.50 9.51 0.35 9.16 3.71 %
NEWFIELD EXPLORATION CO NFX 17.00 17.49 1.10 16.39 3.72 %
VMWARE INC VMW 157.50 159.76 7.90 151.86 3.71 %
AMAZON.COM INC AMZN 1,675.00 1,677.75 62.45 1,615.30 3.70 %
BROADCOM INC AVGO 235.00 235.22 8.60 226.62 3.70 %
NEUROCRINE BIOSCIENCES INC NBIX 85.00 89.27 7.30 81.97 3.70 %
RPC INC RES 14.00 14.25 0.75 13.50 3.70 %
U.S. SILICA HOLDINGS INC SLCA 14.00 14.90 1.40 13.50 3.70 %
STEEL DYNAMICS INC STLD 35.00 35.05 1.30 33.75 3.70 %
CORE LABORATORIES N V CLB 80.00 81.36 4.20 77.16 3.68 %
CARE.COM INC CRCM 17.50 17.58 0.70 16.88 3.67 %
FIVE9 INC FIVN 40.00 41.28 2.70 38.58 3.68 %
SOHU.COM LIMITED SOHU 20.00 20.94 1.65 19.29 3.68 %
PROSHARES ULTRA FTSE CHINA 50 XPP 65.00 65.79 3.10 62.69 3.68 %
LINE CORPORATION ADS LN 35.00 35.31 1.55 33.76 3.67 %
AUTODESK INC ADSK 143.00 143.16 5.20 137.96 3.65 %
COTY INC COTY 8.50 8.52 0.32 8.20 3.66 %
STRATASYS LTD SSYS 21.50 21.84 1.10 20.74 3.66 %
TERNIUM SA ADR TX 28.00 28.11 1.10 27.01 3.67 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 17.10 0.70 16.40 3.66 %
ADOBE INC. ADBE 247.50 249.21 10.40 238.81 3.64 %
TATA MOTORS LTD ADS TTM 12.50 12.51 0.45 12.06 3.65 %
BOINGO WIRELESS INC WIFI 25.00 25.17 1.05 24.12 3.65 %
ARENA PHARMACEUTICALS INC ARNA 40.50 40.56 1.48 39.08 3.63 %
COEUR MINING INC (DEL) CDE 4.00 4.16 0.30 3.86 3.63 %
CONSTELLIUM N.V. CSTM 8.00 8.47 0.75 7.72 3.63 %
FTS INTERNATIONAL INC FTSI 10.00 10.35 0.70 9.65 3.63 %
L BRANDS INC LB 33.50 33.78 1.45 32.33 3.62 %
MEET GROUP INC (THE) MEET 4.00 4.06 0.20 3.86 3.63 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.35 0.49 3.86 3.63 %
PATTERSON COMPANIES INC PDCO 24.00 24.66 1.50 23.16 3.63 %
QEP RES INC QEP 8.00 8.57 0.85 7.72 3.63 %
CIRRUS LOGIC INC CRUS 38.50 38.56 1.40 37.16 3.61 %
IRIDIUM COMMUNICATIONS INC IRDM 23.00 24.00 1.80 22.20 3.60 %
NCR CORP NCR 27.00 27.01 0.95 26.06 3.61 %
ALIBABA GROUP HOLDING LTD ADS BABA 157.50 159.34 7.30 152.04 3.59 %
BIG LOTS INC OHIO BIG 42.50 43.78 2.75 41.03 3.58 %
HELMERICH & PAYNE INC HP 60.00 60.72 2.80 57.92 3.59 %
PETIQ, INC PETQ 30.00 30.56 1.60 28.96 3.59 %
RYB EDUCATION INC ADS RYB 7.50 8.44 1.20 7.24 3.59 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 51.12 2.85 48.27 3.58 %
TRIPADVISOR INC TRIP 63.00 63.32 2.50 60.82 3.58 %
AUTOZONE INC (NEV) AZO 832.50 833.70 29.90 803.80 3.57 %
ARRAY BIOPHARMA INC ARRY 16.00 16.30 0.85 15.45 3.56 %
CATERPILLAR INC CAT 130.00 130.77 5.25 125.52 3.57 %
DRIL QUIP INC DRQ 40.00 40.47 1.85 38.62 3.57 %
YANDEX N.V. (A) YNDX 29.50 29.93 1.45 28.48 3.58 %
GARDNER DENVER HOLDINGS INC GDI 25.00 25.34 1.20 24.14 3.56 %
IAC/INTERACTIVECORP IAC 175.00 176.77 7.80 168.97 3.57 %
YPF SOCIODAD ANONIMA ADR YPF 14.50 14.90 0.90 14.00 3.57 %
GLU MOBILE INC GLUU 7.00 7.21 0.45 6.76 3.55 %
LAS VEGAS SANDS CORP LVS 55.00 55.15 2.04 53.11 3.56 %
SPARK THERAPEUTICS, INC ONCE 40.00 42.43 3.80 38.63 3.55 %
XPO LOGISTICS INC XPO 75.00 76.13 3.70 72.43 3.55 %
ZUORA INC ZUO 17.50 20.00 3.10 16.90 3.55 %
DEXCOM INC DXCM 120.00 124.70 8.80 115.90 3.54 %
GULFPORT ENERGY CORP GPOR 8.50 8.81 0.60 8.21 3.53 %
URBAN OUTFITTERS INC URBN 37.50 37.97 1.75 36.22 3.53 %
ARCHROCK INC AROC 10.00 10.11 0.45 9.66 3.52 %
ASSERTIO THERAPEUTICS INC ASRT 5.00 5.28 0.45 4.83 3.52 %
GENOMIC HEALTH INC GHDX 75.00 76.85 4.40 72.45 3.52 %
INTELLIA THERAPEUTICS INC NTLA 15.00 17.09 2.60 14.49 3.52 %
PARSLEY ENERGY INC PE 20.00 20.77 1.45 19.32 3.52 %
SKECHERS U S A INC SKX 26.50 26.90 1.30 25.60 3.52 %
SYNDAX PHARMACEUTICALS INC SNDX 5.00 5.08 0.25 4.83 3.52 %
TG THERAPEUTICS INC TGTX 5.00 5.08 0.25 4.83 3.52 %
THERAPEUTICSMD INC TXMD 5.00 5.08 0.25 4.83 3.52 %
ALKERMES PLC ALKS 36.00 36.88 2.10 34.78 3.51 %
APTIV PLC APTV 72.50 72.55 2.50 70.05 3.50 %
PAN AMERICAN SILVER CORP PAAS 13.00 13.06 0.50 12.56 3.50 %
HILTON GRAND VACATIONS INC HGV 32.00 32.27 1.35 30.92 3.49 %
MANITOWOC COMPANY INC MTW 19.00 19.61 1.25 18.36 3.49 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 40.46 1.80 38.66 3.47 %
KIRKLAND LAKE GOLD LTD KL 20.00 20.23 0.90 19.33 3.47 %
VANECK VECTORS OIL SERVICES ETF OIH 18.50 18.57 0.69 17.88 3.47 %
ALEXION PHARMACEUTICALS ALXN 122.00 122.84 4.90 117.94 3.44 %
CRITEO S.A CRTO 22.50 22.90 1.15 21.75 3.45 %
GOLD FIELDS LTD NEW ADS GFI 3.00 3.08 0.18 2.90 3.45 %
OOMA INC OOMA 15.00 15.60 1.10 14.50 3.45 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.60 1.10 14.50 3.45 %
XUNLEI LIMITED ADS XNET 4.50 4.80 0.45 4.35 3.45 %
APOGEE ENTERPRISES INC APOG 35.00 36.24 2.40 33.84 3.43 %
SILICON MOTION TECHNOLOGY CP SIMO 35.00 35.84 2.00 33.84 3.43 %
SLEEP NUMBER CORP SNBR 38.00 38.69 1.95 36.74 3.43 %
SALESFORCE.COM INC CRM 140.00 140.64 5.25 135.39 3.40 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.29 0.62 9.67 3.41 %
LINDSAY CORPORATION LNN 100.00 101.00 4.30 96.70 3.41 %
UBIQUITI NETWORKS, INC UBNT 110.00 110.36 4.00 106.36 3.42 %
XILINX INC XLNX 91.00 91.19 3.20 87.99 3.42 %
CONTROL4 CORPORATION CTRL 21.00 21.41 1.10 20.31 3.40 %
CONCHO RESOURCES INC CXO 125.00 127.59 6.70 120.89 3.40 %
ANAPTYSBIO INC. ANAB 70.00 73.11 5.40 67.71 3.38 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 25.53 1.35 24.18 3.39 %
EOG RESOURCES INC EOG 103.00 103.77 4.15 99.62 3.39 %
EMBRAER S.A ADS ERJ 22.50 22.61 0.85 21.76 3.40 %
INCYTE CORPORATION INCY 65.00 65.76 2.90 62.86 3.40 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 34.00 34.23 1.35 32.88 3.41 %
GAP INC GPS 27.00 27.14 1.02 26.12 3.37 %
HORTONWORKS, INC HDP 15.00 16.16 1.65 14.51 3.38 %
KOHLS CORP KSS 69.00 69.14 2.40 66.74 3.39 %
LOUISIANA PAC CORP LPX 23.00 23.05 0.80 22.25 3.37 %
QUANEX BLDG PRODS CORP NX 15.00 15.71 1.20 14.51 3.38 %
VALERO ENERGY CORP VLO 79.00 79.42 3.00 76.42 3.38 %
21VIANET GROUP INC VNET 9.50 9.89 0.70 9.19 3.37 %
BURLINGTON STORES INC BURL 167.50 167.56 5.50 162.06 3.36 %
FOAMIX PHARMACEUTICALS LTD FOMX 4.00 4.02 0.15 3.87 3.36 %
GENESCO INC GCO 40.00 43.10 4.40 38.70 3.36 %
NORDSON CORP NDSN 120.00 121.20 5.10 116.10 3.36 %
SEATTLE GENETICS INC SGEN 60.00 61.35 3.30 58.05 3.36 %
ZUMIEZ INC ZUMZ 17.50 19.23 2.30 16.93 3.37 %
PROTO LABS INC PRLB 125.00 127.15 6.20 120.95 3.35 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.07 3.70 108.37 3.35 %
DICKS SPORTING GOODS INC DKS 37.00 37.26 1.45 35.81 3.32 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.06 0.35 8.71 3.33 %
AARON'S INCORPORATED AAN 47.00 47.10 1.60 45.50 3.30 %
AKCEA THERAPEUTICS, INC AKCA 30.00 32.84 3.80 29.04 3.31 %
BEST BUY CO INC BBY 65.50 65.59 2.18 63.41 3.30 %
PEABODY ENERGY CORP BTU 31.00 31.41 1.40 30.01 3.30 %
CALAMP CORP CAMP 17.50 17.89 0.95 16.94 3.31 %
CBL & ASSOCIATES PPTYS INC CBL 2.50 2.62 0.20 2.42 3.31 %
PROSHARES ULTRA DOW30 DDM 45.00 45.11 1.55 43.56 3.31 %
PROSH ULTRA MSCI EMG MKT EET 68.00 68.78 2.95 65.83 3.30 %
GREIF INC GEF 50.00 50.15 1.75 48.40 3.31 %
GRIFFON CORPORATION GFF 12.50 12.55 0.45 12.10 3.31 %
HYDROGENICS CORP NEW HYGS 5.00 5.14 0.30 4.84 3.31 %
ILLUMINA INC ILMN 332.50 334.33 12.50 321.83 3.32 %
REGENERON PHARMACEUTICALS INC REGN 362.50 363.64 12.80 350.84 3.32 %
ETFMG ALTERNATIVE HARVEST ETF MJ 29.00 29.77 1.70 28.07 3.31 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 28.00 28.60 1.50 27.10 3.32 %
JABIL INC JBL 25.00 25.30 1.10 24.20 3.31 %
INVITAE CORP NVTA 12.50 14.00 1.90 12.10 3.31 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.41 1.15 7.26 3.31 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.62 0.20 2.42 3.31 %
SEA LIMITED ADS SE 12.50 13.25 1.15 12.10 3.31 %
CHENIERE ENERGY INC LNG 61.00 61.45 2.39 59.06 3.28 %
MATTEL INC MAT 13.50 13.62 0.55 13.07 3.29 %
TERADYNE INC TER 36.00 36.40 1.55 34.85 3.30 %
SPDR SER TR S&P BIOTECH XBI 80.50 80.93 3.00 77.93 3.30 %
BLACKBERRY LIMITED BB 8.50 8.91 0.68 8.23 3.28 %
FLEX LTD FLEX 8.50 8.63 0.40 8.23 3.28 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.71 1.60 27.11 3.28 %
BARRICK GOLD CORP ABX 13.00 13.05 0.46 12.59 3.26 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 19.30 0.90 18.40 3.26 %
MOHAWK INDS INC MHK 130.00 130.89 5.00 125.89 3.26 %
PETMEDEXPRESS INC PETS 25.00 25.76 1.55 24.21 3.26 %
SYNOPSYS INC SNPS 90.00 90.45 3.30 87.15 3.27 %
FACEBOOK INC (A) FB 136.00 136.76 5.05 131.71 3.26 %
NETAPP INC NTAP 69.00 69.48 2.65 66.83 3.25 %
SKYWORKS SOLUTIONS INC SWKS 72.00 72.18 2.45 69.73 3.26 %
WPX ENERGY INC WPX 13.00 13.64 1.05 12.59 3.26 %
NEW ORIENTAL EDU & TECH ADS EDU 54.57 56.56 3.70 52.86 3.23 %
RALPH LAUREN CORP RL 112.00 112.48 4.00 108.48 3.24 %
SUNPOWER CORPORATION SPWR 7.00 7.31 0.53 6.78 3.24 %
LIVANOVA PLC LIVN 95.00 96.73 4.70 92.03 3.23 %
ALUMINUM CORP CHINA LTD ADS ACH 9.00 9.12 0.40 8.72 3.21 %
CROCS INCORPORATED CROX 27.00 27.76 1.60 26.16 3.21 %
ENERPLUS CORP ERF 9.00 9.47 0.75 8.72 3.21 %
NIKE INC NKE 74.50 74.66 2.48 72.18 3.21 %
ORACLE CORPORATION ORCL 48.00 48.19 1.68 46.51 3.20 %
TRAVELZOO TZOO 9.00 9.12 0.40 8.72 3.21 %
PROSHARES ULTRA BASIC MATERI UYM 54.00 54.62 2.30 52.32 3.21 %
BERRY GLOBAL GROUP INC BERY 50.00 50.40 1.95 48.45 3.20 %
CHANNELADVISOR CORP ECOM 10.00 10.09 0.40 9.69 3.20 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 20.18 0.80 19.38 3.20 %
TEREX CORP NEW TEX 32.00 32.66 1.65 31.01 3.19 %
2U INC TWOU 55.00 57.00 3.70 53.30 3.19 %
VALLEY NATL BANCORP VLY 10.00 10.49 0.80 9.69 3.20 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 12.00 12.43 0.80 11.63 3.18 %
BORG WARNER INC BWA 40.00 40.02 1.25 38.77 3.17 %
GODADDY INC GDDY 65.00 66.10 3.10 63.00 3.17 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.10 0.90 25.20 3.17 %
CONOCOPHILLIPS COP 66.00 66.35 2.37 63.98 3.16 %
QUALYS INC QLYS 75.00 76.90 4.20 72.70 3.16 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 15.09 0.55 14.54 3.16 %
ASPEN TECHNOLOGY INC AZPN 85.00 85.61 3.20 82.41 3.14 %
BUCKLE INC BKE 20.00 20.74 1.35 19.39 3.15 %
DR HORTON INC DHI 37.00 37.32 1.45 35.87 3.15 %
MGM RESORTS INTERNATIONAL MGM 27.50 27.78 1.12 26.66 3.15 %
NANOMETRICS INC NANO 32.00 32.42 1.40 31.02 3.16 %
PBF ENERGY INC PBF 38.00 38.89 2.05 36.84 3.15 %
PHILLIPS 66 PSX 92.50 92.63 2.95 89.68 3.14 %
REVANCE THERAPEUTICS INC RVNC 20.00 20.74 1.35 19.39 3.15 %
AMC ENTERTAINMENT HOLDINGS INC AMC 13.50 13.84 0.75 13.09 3.13 %
BOEING COMPANY BA 332.50 333.50 11.10 322.40 3.13 %
EDWARDS LIFESCIENCES CORP EW 160.00 161.05 5.90 155.15 3.13 %
HALLIBURTON CO HLDG CO HAL 32.00 32.17 1.14 31.03 3.13 %
MDC HLDGS INC MDC 30.00 30.14 1.05 29.09 3.13 %
WHIRLPOOL CORP WHR 126.00 126.22 4.05 122.17 3.13 %
FERRARI N.V. RACE 108.00 108.33 3.60 104.73 3.12 %
TECH DATA CORP TECD 70.00 73.68 5.80 67.88 3.12 %
ANSYS INC ANSS 160.00 160.49 5.30 155.19 3.10 %
ALTICE USA INC ATUS 16.97 17.31 0.85 16.46 3.10 %
MICHAEL KORS HOLDINGS LTD KORS 44.50 44.96 1.80 43.16 3.10 %
PENUMBRA INC PEN 135.00 135.33 4.40 130.93 3.11 %
PULTEGROUP INC PHM 26.50 26.74 1.04 25.70 3.11 %
ZENDESK INC ZEN 55.00 57.44 4.10 53.34 3.11 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 14.03 0.45 13.58 3.09 %
CALIX INC CALX 10.00 10.05 0.35 9.70 3.09 %
DIPLOMAT PHARMACY INC DPLO 15.00 15.60 1.05 14.55 3.09 %
GRAFTECH INTERNATIONAL LTD EAF 15.00 15.85 1.30 14.55 3.09 %
EBIX INC EBIX 45.00 47.25 3.60 43.65 3.09 %
HUDSON TECHNOLOGIES INC HDSN 1.00 1.07 0.10 0.97 3.09 %
MATRIX SVC CO MTRX 20.00 20.20 0.80 19.40 3.09 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 3.26 0.35 2.91 3.09 %
NUCOR CORP NUE 59.50 59.65 1.94 57.71 3.10 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 13.81 1.20 12.61 3.09 %
UNISYS CORP UIS 13.00 13.51 0.90 12.61 3.09 %
VENATOR MATERIALS PLC VNTR 5.00 5.50 0.65 4.85 3.09 %
CELGENE CORP CELG 70.50 70.98 2.58 68.40 3.07 %
RINGCENTRAL INC RNG 75.00 78.96 6.20 72.76 3.08 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 490.52 15.10 475.42 3.07 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 35.16 1.20 33.96 3.06 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.50 21.84 0.98 20.86 3.07 %
TECHNIPFMC PLC FTI 23.00 23.57 1.25 22.32 3.05 %
INTUITIVE SURGICAL INC ISRG 520.00 521.90 17.30 504.60 3.05 %
KULICKE & SOFFA INDS INC KLIC 21.00 21.23 0.85 20.38 3.04 %
VAIL RESORTS INC MTN 280.00 281.41 9.70 271.71 3.05 %
VECTOR GROUP LTD VGR 12.50 12.53 0.40 12.13 3.05 %
ALTRA INDUSTRIAL MOTION CORP AIMC 31.00 31.64 1.55 30.09 3.02 %
LCI INDUSTRIES LCII 75.00 76.30 3.50 72.80 3.02 %
NEW RELIC INC NEWR 80.00 83.55 5.90 77.65 3.03 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.38 0.85 15.53 3.03 %
APPLE INC AAPL 180.00 180.94 6.20 174.74 3.01 %
AGNICO EAGLE MINES LTD AEM 35.00 35.49 1.51 33.98 3.00 %
AUTONATION INC AN 38.00 38.29 1.40 36.89 3.01 %
BLACKLINE INC BL 40.00 41.83 3.00 38.83 3.01 %
RIO TINTO PLC ADR RIO 47.50 47.76 1.65 46.11 3.01 %
EXONE COMPANY (THE) XONE 7.50 7.98 0.70 7.28 3.02 %
BOYD GAMING INC BYD 24.00 24.95 1.65 23.30 3.00 %
Mylan N.V MYL 34.00 34.04 1.03 33.01 3.00 %
TENARIS S A ADS TS 25.00 25.32 1.05 24.27 3.01 %
AMC NETWORKS INC AMCX 60.00 60.31 2.05 58.26 2.99 %
ANIXTER INTL INC AXE 65.00 65.16 2.05 63.11 2.99 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 55.65 2.25 53.40 3.00 %
WELLCARE HEALTH PLANS INC WCG 250.00 251.82 9.10 242.72 3.00 %
WPP PLC ADS WPP 55.00 56.10 2.70 53.40 3.00 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 12.00 12.25 0.60 11.65 3.00 %
BJ'S RESTAURANTS INC BJRI 55.00 56.11 2.70 53.41 2.98 %
ENERGY TRANSFER LP ET 14.50 14.62 0.54 14.08 2.98 %
IPG PHOTONICS CORP IPGP 140.00 143.64 7.70 135.94 2.99 %
ALLSCRIPTS HLTH SOL INC MDRX 10.00 10.06 0.35 9.71 2.99 %
STANLEY BLACK & DECKER INC SWK 127.00 127.92 4.60 123.32 2.98 %
PROSHARES ULTRASHORT SILVER ZSL 43.00 43.30 1.55 41.75 2.99 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.34 0.60 8.74 2.97 %
ISHARES MSCI BRAZIL ETF EWZ 39.50 39.81 1.45 38.36 2.97 %
KORN FERRY INTL DELAWARE KFY 45.00 48.20 4.50 43.70 2.97 %
KRONOS WORLDWIDE INC KRO 12.50 12.74 0.60 12.14 2.97 %
LOGITECH INTERNATIONAL SA ADS LOGI 34.00 34.17 1.15 33.02 2.97 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 12.59 0.45 12.14 2.97 %
VERTEX PHARMACEUTICALS VRTX 177.50 178.38 6.00 172.38 2.97 %
UNITED STATES BRENT OIL FUND LP BNO 16.00 16.69 1.15 15.54 2.96 %
K12 INC LRN 23.00 23.04 0.70 22.34 2.95 %
WIX.COM LTD. WIX 90.00 94.41 7.00 87.41 2.96 %
ALARM.COM HOLDINGS INC ALRM 47.50 48.99 2.85 46.14 2.95 %
DINE BRANDS GLOBAL INC DIN 90.00 91.82 4.40 87.42 2.95 %
BELMOND LTD BEL 17.50 18.55 1.55 17.00 2.94 %
E*TRADE FINANCIAL CORP ETFC 52.50 52.63 1.63 51.00 2.94 %
ALPHABET INC (A) GOOGL 1,090.00 1,091.79 32.80 1,058.99 2.93 %
ALTABA INC AABA 65.00 65.43 2.27 63.16 2.91 %
CARS.COM INC CARS 25.00 25.69 1.40 24.29 2.92 %
CHUY S HOLDINGS, INC CHUY 22.50 22.61 0.75 21.86 2.93 %
DELEK US HOLDINGS INC NEW DK 37.50 39.23 2.80 36.43 2.94 %
OLIN CORP OLN 21.00 21.40 1.00 20.40 2.94 %
PAYPAL HOLDINGS INC PYPL 85.50 85.98 2.92 83.06 2.94 %
CIMAREX ENERGY CO XEC 80.00 82.12 4.40 77.72 2.93 %
ZYNGA INC ZNGA 3.50 3.61 0.21 3.40 2.94 %
CAMECO CORPORATION CCJ 12.00 12.16 0.50 11.66 2.92 %
CIMPRESS N.V. CMPR 120.00 121.41 4.80 116.61 2.91 %
DYCOM INDUSTRIES INC DY 60.00 61.20 2.90 58.30 2.92 %
FIRST TRUST NATURAL GAS ETF FCG 18.00 18.09 0.60 17.49 2.92 %
FIRST DATA CORP FDC 19.00 19.11 0.65 18.46 2.93 %
ALPHABET INC. (C) GOOG 1,085.00 1,086.23 31.90 1,054.33 2.91 %
PTC INC PTC 87.50 88.92 3.90 85.02 2.92 %
PROSHARES ULTRA TECHNOLOGY ROM 90.00 93.75 6.30 87.45 2.92 %
AMERICA'S CAR-MART INC CRMT 75.00 75.79 2.90 72.89 2.89 %
CHART INDUSTRIES INC GTLS 60.00 61.41 3.10 58.31 2.90 %
MICROCHIP TECH INC MCHP 75.00 75.89 3.00 72.89 2.89 %
SYNNEX CORP SNX 75.00 75.99 3.10 72.89 2.89 %
FORTERRA, INC. FRTA 5.00 5.31 0.45 4.86 2.88 %
GREEN PLAINS INCORPORATED GPRE 15.00 15.53 0.95 14.58 2.88 %
MACY'S INC. M 34.00 34.42 1.37 33.05 2.87 %
TIVO CORPORATION TIVO 10.00 10.17 0.45 9.72 2.88 %
CHARTER COMMUNICATIONS INC CL A CHTR 327.50 328.68 10.30 318.38 2.86 %
EXPEDIA GROUP INC EXPE 120.00 120.16 3.50 116.66 2.86 %
TEXAS INSTRUMENTS INC TXN 98.00 98.26 2.99 95.27 2.87 %
ASTEC INDS INC ASTE 35.00 35.58 1.55 34.03 2.85 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 35.00 35.53 1.50 34.03 2.85 %
CORCEPT THERAPEUTICS INC CORT 13.00 13.94 1.30 12.64 2.85 %
DIAMONDBACK ENERGY, INC FANG 105.00 109.80 7.70 102.10 2.84 %
FLUOR CORP NEW FLR 41.50 41.80 1.45 40.35 2.85 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 55.13 1.65 53.48 2.84 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 70.76 2.70 68.06 2.85 %
FORESCOUT TECHNOLOGIES, INC FSCT 25.00 25.71 1.40 24.31 2.84 %
PROSHARES ULTRASHORT S&P 500 SDS 36.50 36.69 1.20 35.49 2.85 %
ACCURAY INC ARAY 4.00 4.19 0.30 3.89 2.83 %
CENTURYLINK INC CTL 18.50 18.73 0.74 17.99 2.83 %
CARA THERAPEUTICS INC CARA 17.50 18.72 1.70 17.02 2.82 %
HORIZON PHARMA PLC HZNP 20.00 20.45 1.00 19.45 2.83 %
LANDS END INC LE 17.50 19.97 2.95 17.02 2.82 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 35.32 1.28 34.04 2.82 %
PERSPECTA INC PRSP 20.00 20.35 0.90 19.45 2.83 %
SVB FINANCIAL GROUP SIVB 240.00 244.60 11.20 233.40 2.83 %
CNOOC LIMITED ADS CEO 160.00 163.43 7.80 155.63 2.81 %
DESPEGAR.COM CORP DESP 15.00 15.24 0.65 14.59 2.81 %
HAWAIIAN HOLDINGS INC HA 38.00 38.86 1.90 36.96 2.81 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.03 0.55 18.48 2.81 %
CAREDX, INC CDNA 25.00 28.52 4.20 24.32 2.80 %
FOOT LOCKER INC FL 55.00 56.20 2.70 53.50 2.80 %
RYDER SYS INC R 55.00 55.70 2.20 53.50 2.80 %
ROYAL CARIBBEAN CRUISES LTD RCL 112.00 112.54 3.60 108.94 2.81 %
RAYMOND JAMES FIN INC RJF 77.50 77.63 2.25 75.38 2.81 %
SOUTHERN COPPER CORP SCCO 33.00 33.85 1.75 32.10 2.80 %
SHOE CARNIVAL INC (IN) SCVL 35.00 37.05 3.00 34.05 2.79 %
SVMK INC SVMK 12.50 14.01 1.85 12.16 2.80 %
TRI POINTE GROUP INC TPH 12.50 12.81 0.65 12.16 2.80 %
58.COM INCORPORATED ADS WUBA 55.00 58.70 5.20 53.50 2.80 %
ANDEAVOR LOGISTICS LP ANDX 37.50 37.79 1.30 36.49 2.77 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 13.45 0.80 12.65 2.77 %
GASLOG LTD GLOG 20.00 20.46 1.00 19.46 2.77 %
LAM RESEARCH CORP LRCX 152.50 153.84 5.45 148.39 2.77 %
NORFOLK SOUTHERN CORP NSC 167.50 167.87 4.90 162.97 2.78 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.10 1.01 33.09 2.75 %
DAVITA INC DVA 65.00 65.61 2.35 63.26 2.75 %
CALLAWAY GOLF CO (DEL) ELY 19.00 19.09 0.60 18.49 2.76 %
iShares MSCI South Africa ETF EZA 55.00 55.37 1.85 53.52 2.77 %
SUNCOR ENERGY INC NEW SU 32.50 32.55 0.92 31.63 2.75 %
TRACTOR SUPPLY CO TSCO 95.00 95.05 2.60 92.45 2.76 %
VOYA FINANCIAL INC VOYA 45.00 45.14 1.35 43.79 2.76 %
VARONIS SYSTEMS INC VRNS 55.00 57.42 3.90 53.52 2.77 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 7.55 0.25 7.30 2.74 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 60.00 60.40 2.00 58.40 2.74 %
LGI HOMES INC LGIH 45.00 47.60 3.80 43.80 2.74 %
LOWES COMPANIES INC LOW 93.50 93.69 2.68 91.01 2.74 %
MAKEMYTRIP LIMITED MMYT 22.50 24.05 2.15 21.90 2.74 %
MERCURY SYSTEMS INC MRCY 50.00 51.27 2.60 48.67 2.73 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.44 0.60 5.84 2.74 %
TIVITY HEALTH INC TVTY 40.00 40.08 1.15 38.93 2.75 %
VIRNETX HOLDING CORP VHC 3.00 3.27 0.35 2.92 2.74 %
GOODYEAR TIRE & RUBBER CO GT 23.00 23.29 0.90 22.39 2.72 %
SPDR SER TR S&P METALS & MINING XME 29.00 29.38 1.15 28.23 2.73 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.64 2.30 24.34 2.71 %
GRAINGER W W INC GWW 310.00 311.71 9.90 301.81 2.71 %
ANALOG DEVICES INC ADI 90.50 90.72 2.60 88.12 2.70 %
KLA TENCOR CORP KLAC 97.50 98.73 3.80 94.93 2.71 %
LENNAR CORP LEN 42.50 43.88 2.50 41.38 2.71 %
NEVRO CORP NVRO 40.00 42.25 3.30 38.95 2.70 %
PROSHARES ULTRA HEALTH C RXL 109.00 109.08 2.95 106.13 2.70 %
BOSTON BEER COMPANY INC SAM 280.00 288.71 16.10 272.61 2.71 %
VERISIGN INC VRSN 155.00 155.85 4.95 150.90 2.72 %
CITIGROUP INC C 65.50 65.58 1.80 63.78 2.70 %
ALLEGIANT TRAVEL COMPANY ALGT 125.00 125.63 3.90 121.73 2.69 %
CANADIAN NAT RES LTD CNQ 24.00 24.37 1.00 23.37 2.70 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 49.50 49.93 1.73 48.20 2.70 %
PROSHARES ULTRA FINANCIALS UYG 40.67 40.87 1.27 39.60 2.70 %
ITT CORP ITT 55.00 55.26 1.70 53.56 2.69 %
VIACOM INC VIAB 32.00 32.06 0.90 31.16 2.70 %
CHARLES SCHWAB CORP SCHW 45.50 45.66 1.35 44.31 2.69 %
ISHARES MSCI TURKEY ETF TUR 26.00 26.37 1.05 25.32 2.69 %
ZEBRA TECH CORP ZBRA 175.00 178.11 7.70 170.41 2.69 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.19 0.45 9.74 2.67 %
AVANOS MEDICAL INC AVNS 45.00 45.73 1.90 43.83 2.67 %
CREDIT ACCEP CORP MICH CACC 410.00 412.21 12.90 399.31 2.68 %
HP INC HPQ 23.00 23.43 1.03 22.40 2.68 %
ONEOK INC NEW OKE 60.50 60.52 1.60 58.92 2.68 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 146.43 5.20 141.23 2.67 %
MALIBU BOATS, INC. CL A MBUU 45.00 46.73 2.90 43.83 2.67 %
MICROSOFT CORP MSFT 111.00 111.12 3.00 108.12 2.66 %
MAXLINEAR INC MXL 20.00 20.23 0.75 19.48 2.67 %
PLURALSIGHT, INC. PS 20.00 22.38 2.90 19.48 2.67 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.34 2.81 92.53 2.67 %
iShares PHLX Semiconductor ETF SOXX 167.00 167.16 4.50 162.66 2.67 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.01 1.00 37.01 2.67 %
UNITED CONTINENTAL HOLDINGS INC UAL 94.00 94.48 2.93 91.55 2.68 %
SANMINA CORPORATION SANM 27.00 27.20 0.90 26.30 2.66 %
TYLER TECHNOLOGIES INC TYL 190.00 190.67 5.60 185.07 2.66 %
VIASAT INC VSAT 70.00 70.18 2.00 68.18 2.67 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 52.50 53.49 2.35 51.14 2.66 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 70.84 2.65 68.19 2.65 %
ARCH COAL INCORPORATED ARCH 80.00 82.33 4.40 77.93 2.66 %
BED BATH & BEYOND INC BBBY 12.00 12.43 0.74 11.69 2.65 %
CAL MAINE FOODS INC CALM 47.00 47.14 1.35 45.79 2.64 %
CUBIC CORP CUB 60.00 61.00 2.55 58.45 2.65 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.50 107.54 2.80 104.74 2.64 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 17.75 0.70 17.05 2.64 %
MORGAN STANLEY MS 45.00 45.31 1.47 43.84 2.65 %
NATURAL HEALTH TRENDS CORP NHTC 19.82 21.96 2.65 19.31 2.64 %
SERITAGE GROWTH PROPERTIES SRG 38.00 38.42 1.40 37.02 2.65 %
BAKER HUGHES, A GE COMPANY BHGE 22.00 22.94 1.50 21.44 2.61 %
EAGLE MATERIALS INC EXP 72.50 73.75 3.10 70.65 2.62 %
1 800-FLOWERS.COM INC FLWS 12.50 12.78 0.60 12.18 2.63 %
GLATFELTER GLT 12.50 12.78 0.60 12.18 2.63 %
iShares China Large-Cap ETF FXI 42.00 42.11 1.18 40.93 2.61 %
MARRIOTT INTERNATIONAL INC MAR 122.00 122.19 3.30 118.89 2.62 %
CARNIVAL CORP NEW CCL 61.50 61.94 2.00 59.94 2.60 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 26.00 26.69 1.35 25.34 2.60 %
POLARIS INDUSTRIES INC PII 95.00 96.58 4.00 92.58 2.61 %
UNUM GROUP UNM 35.00 36.61 2.50 34.11 2.61 %
CENTENE CORPORATION CNC 140.00 140.86 4.40 136.46 2.59 %
AKAMAI TECHNOLOGIES INC AKAM 69.50 69.60 1.85 67.75 2.58 %
DAQO NEW ENERGY CORP ADS DQ 25.00 27.17 2.80 24.37 2.59 %
EXELIXIS INC EXEL 19.00 19.72 1.20 18.52 2.59 %
WARRIOR MET COAL INC HCC 22.50 23.58 1.65 21.93 2.60 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.46 0.84 14.62 2.60 %
SPARTAN MTRS INC SPAR 7.50 7.91 0.60 7.31 2.60 %
CELANESE CORPORATION CE 100.00 100.49 3.00 97.49 2.57 %
EHEALTH INC EHTH 35.00 37.07 2.95 34.12 2.58 %
F5 NETWORKS INC FFIV 175.00 176.54 5.95 170.59 2.59 %
SHENANDOAH TELECOMMUN CO SHEN 50.00 50.79 2.05 48.74 2.59 %
TENNECO INC TEN 34.00 34.79 1.65 33.14 2.60 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 27.18 0.86 26.32 2.58 %
LINCOLN NATL CORP IND LNC 62.50 63.05 2.12 60.93 2.58 %
OLD DOMINION FREIGHT LINE ODFL 135.00 137.31 5.70 131.61 2.58 %
OXFORD INDS INC OXM 75.00 79.52 6.40 73.12 2.57 %
TALOS ENERGY INC TALO 17.50 19.56 2.50 17.06 2.58 %
AGENUS INC AGEN 2.00 2.40 0.45 1.95 2.56 %
PROSHARES ULTRA SILVER AGQ 22.00 22.75 1.30 21.45 2.56 %
YAMANA GOLD INC AUY 2.00 2.14 0.19 1.95 2.56 %
BIOGEN INC BIIB 330.00 332.24 10.50 321.74 2.57 %
DENBURY RES INC (HLDG CO) DNR 2.00 2.35 0.40 1.95 2.56 %
SOUTHWEST AIRLINES CO LUV 53.00 53.08 1.40 51.68 2.55 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.30 0.85 21.45 2.56 %
TERADATA CORP TDC 37.50 37.91 1.35 36.56 2.57 %
AMERISOURCEBERGEN CORP ABC 91.00 91.24 2.50 88.74 2.55 %
DOWDUPONT INC DWDP 57.00 57.22 1.64 55.58 2.55 %
FANHUA INC FANH 25.00 25.88 1.50 24.38 2.54 %
FIRST TRUST DJ INTERNET IDX FDN 125.00 125.50 3.60 121.90 2.54 %
GENTEX CORP GNTX 22.50 22.54 0.60 21.94 2.55 %
GLOBAL PAYMENT INC GPN 110.00 111.06 3.80 107.26 2.55 %
II VI INC IIVI 35.00 37.23 3.10 34.13 2.55 %
INTERNATIONAL PAPER CO IP 44.50 44.95 1.56 43.39 2.56 %
UNIT CORP UNT 20.00 21.15 1.65 19.50 2.56 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.20 0.70 19.50 2.56 %
WORKIVA INC WK 35.00 36.28 2.15 34.13 2.55 %
PLAINS GP HOLDINGS L.P. PAGP 21.00 21.28 0.80 20.48 2.54 %
BHP BILLITON LTD ADS BHP 45.00 45.54 1.65 43.89 2.53 %
DARLING INGREDIENTS INC DAR 22.00 22.11 0.65 21.46 2.52 %
DEERE & CO DE 150.00 152.01 5.70 146.31 2.52 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 22.01 0.55 21.46 2.52 %
LENNOX INTERNATIONAL INC LII 220.00 220.79 6.20 214.59 2.52 %
NEWMONT MINING CORP HLDG CO NEM 32.50 32.69 0.99 31.70 2.52 %
SYMANTEC CORP SYMC 22.00 22.50 1.04 21.46 2.52 %
WABTEC WAB 90.00 91.79 4.00 87.79 2.52 %
ABBVIE INC ABBV 88.50 88.94 2.60 86.34 2.50 %
AMEDISYS INC AMED 130.00 134.03 7.20 126.83 2.50 %
BOOKING HOLDINGS INC BKNG 1,867.50 1,869.45 47.60 1,821.85 2.51 %
BOSTON SCIENTIFIC CORP BSX 36.50 36.65 1.04 35.61 2.50 %
DOMINO'S PIZZA INC DPZ 270.00 273.80 10.40 263.40 2.51 %
METLIFE INC MET 45.00 45.09 1.19 43.90 2.51 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.62 1.35 29.27 2.49 %
FLIR SYSTEMS INC FLIR 46.00 46.13 1.25 44.88 2.50 %
MFC BANCORP LTD MFCB 5.00 5.18 0.30 4.88 2.48 %
PRETIUM RESOURCES INC PVG 7.00 7.43 0.60 6.83 2.49 %
QUIDEL CORP QDEL 60.00 62.04 3.50 58.54 2.49 %
QORVO INC QRVO 65.00 67.02 3.60 63.42 2.49 %
TARGA RESOURCES CORP TRGP 44.00 44.93 2.00 42.93 2.49 %
WORLD ACCEPTANCE CORP WRLD 105.00 106.84 4.40 102.44 2.50 %
AMAG PHARMACEUTICALS INC. AMAG 17.00 17.99 1.40 16.59 2.47 %
COOPER COMPANIES INC COO 270.00 273.38 9.90 263.48 2.47 %
CREDIT SUISSE GROUP ADS CS 12.00 12.11 0.40 11.71 2.48 %
CHANGYOU.COM CYOU 19.00 19.79 1.25 18.54 2.48 %
ARROW ELECTRONICS INC ARW 75.00 75.35 2.15 73.20 2.46 %
AXT INC AXTI 5.00 5.68 0.80 4.88 2.46 %
B2GOLD CORP BTG 2.50 2.59 0.15 2.44 2.46 %
CBS CORPORATION CBS 55.00 55.14 1.46 53.68 2.46 %
CERUS CORPORATION CERS 5.00 5.28 0.40 4.88 2.46 %
CUMMINS INC CMI 148.00 148.56 4.10 144.46 2.45 %
CARDIOVASCULAR SYS INC CSII 30.00 31.08 1.80 29.28 2.46 %
CASTLIGHT HEALTH INC CSLT 2.50 2.64 0.20 2.44 2.46 %
CVS HEALTH CORP CVS 80.00 80.27 2.19 78.08 2.46 %
EMERSON ELECTRIC CO EMR 68.00 68.07 1.70 66.37 2.46 %
CORNING INC GLW 32.00 32.25 1.02 31.23 2.47 %
INTEL CORP INTC 48.50 48.86 1.53 47.33 2.47 %
NUTRIEN LTD NTR 50.50 50.98 1.70 49.28 2.48 %
EATON CORP PLC (IRELAND) ETN 76.50 76.57 1.90 74.67 2.45 %
FEDEX CORP FDX 230.00 231.85 7.35 224.50 2.45 %
FITBIT INC (A) FIT 5.00 5.41 0.53 4.88 2.46 %
GOPRO INC. GPRO 5.00 5.43 0.55 4.88 2.46 %
IMMUNOGEN INC IMGN 5.00 5.63 0.75 4.88 2.46 %
MCKESSON CORP MCK 127.00 127.16 3.20 123.96 2.45 %
RIBBON COMMUNICATIONS INC RBBN 5.00 5.48 0.60 4.88 2.46 %
REGIS CORP MINN RGS 17.50 17.68 0.60 17.08 2.46 %
SCHLUMBERGER LTD SLB 46.00 46.41 1.51 44.90 2.45 %
SOCIEDAD QUIMICA Y MINERA SQM 43.00 43.12 1.15 41.97 2.45 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.90 0.70 12.20 2.46 %
TRANSDIGM GROUP INC TDG 360.00 360.58 9.20 351.38 2.45 %
UNITED THERAPEUTICS CORP UTHR 115.00 117.74 5.50 112.24 2.46 %
BANCO MACRO S.A. ADS BMA 40.00 44.25 5.20 39.05 2.43 %
ANHEUSER-BUSCH INBEV SA ADS BUD 77.00 77.07 1.90 75.17 2.43 %
CNX RESOURCES CORPORATION CNX 13.00 13.69 1.00 12.69 2.44 %
COSTCO WHOLESALE CORP COST 230.00 230.34 5.80 224.54 2.43 %
CALLON PETROLEUM CO CPE 8.00 8.81 1.00 7.81 2.43 %
CHEVRON CORP CVX 118.00 118.14 2.95 115.19 2.44 %
NRG ENERGY INC NRG 39.00 39.37 1.30 38.07 2.44 %
ON SEMICONDUCTOR CORP ON 18.00 18.87 1.30 17.57 2.45 %
GILEAD SCIENCE INC GILD 69.00 69.19 1.83 67.36 2.43 %
MIRATI THERAPEUTICS INC MRTX 35.00 39.57 5.40 34.17 2.43 %
SCANA CORP NEW SCG 45.00 45.53 1.60 43.93 2.44 %
DELTA AIR LINES INC. (NEW) DAL 58.00 58.87 2.24 56.63 2.42 %
DISCOVERY INC (C) DISCK 27.50 28.20 1.35 26.85 2.42 %
HASBRO INC HAS 96.00 96.48 2.75 93.73 2.42 %
PROOFPOINT INC PFPT 90.00 93.27 5.40 87.87 2.42 %
VODAFONE GROUP PLC VOD 21.50 21.69 0.70 20.99 2.43 %
SONY CORP ADR SNE 52.50 52.91 1.65 51.26 2.42 %
TREEHOUSE FOODS INC THS 50.00 51.67 2.85 48.82 2.42 %
SPDR FD ENERGY XLE 65.50 65.80 1.85 63.95 2.42 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.50 23.51 0.56 22.95 2.40 %
FTI CONSULTING INC FCN 70.00 70.61 2.25 68.36 2.40 %
JUNIPER NETWORKS JNPR 29.00 29.44 1.12 28.32 2.40 %
MOLINA HEALTHCARE INC MOH 130.00 132.86 5.90 126.96 2.39 %
NORTHROP GRUMMAN CORP NOC 262.50 263.14 6.80 256.34 2.40 %
SKYWEST INC SKYW 55.00 56.01 2.30 53.71 2.40 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 20.38 0.85 19.53 2.41 %
CSX CORP CSX 72.50 72.75 1.94 70.81 2.39 %
FMC CORP FMC 82.50 83.18 2.60 80.58 2.38 %
GOLDMAN SACHS GROUP INC GS 197.50 198.35 5.45 192.90 2.38 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.28 0.35 2.93 2.39 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 183.00 183.33 4.60 178.73 2.39 %
MAXAR TECHNOLOGIES LTD MAXR 15.00 17.10 2.45 14.65 2.39 %
MPLX L P MPLX 33.00 33.23 1.00 32.23 2.39 %
INVESCO QQQ TRUST, SERIES 1 QQQ 168.50 168.70 4.13 164.57 2.39 %
ZIONS BANCORPORATION N.A ZION 48.00 48.31 1.43 46.88 2.39 %
ALERIAN MLP ETF AMLP 9.50 9.53 0.25 9.28 2.37 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 28.35 1.00 27.35 2.38 %
ARK INNOVATION ETF ARKK 44.00 44.18 1.20 42.98 2.37 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 22.50 23.78 1.80 21.98 2.37 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 50.24 1.40 48.84 2.38 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 210.44 5.30 205.14 2.37 %
PERFICIENT INC PRFT 25.00 25.02 0.60 24.42 2.38 %
RA PHARMACEUTICALS INC RARX 12.50 14.81 2.60 12.21 2.38 %
ROGERS CORP ROG 125.00 126.80 4.70 122.10 2.38 %
SHERWIN WILLIAMS CO SHW 415.00 416.48 11.10 405.38 2.37 %
WHEATON PRECIOUS METALS CORP WPM 15.50 15.79 0.65 15.14 2.38 %
TOPBUILD CORP BLD 50.00 52.75 3.90 48.85 2.35 %
CAMPBELL SOUP CO CPB 39.00 39.50 1.40 38.10 2.36 %
PRO SH ULTRA SHORT MSCI EAFE EFU 26.00 26.50 1.10 25.40 2.36 %
KANSAS CITY SOUTHERN KSU 102.00 102.75 3.10 99.65 2.36 %
LEAR CORPORATION LEA 135.00 138.78 6.90 131.88 2.37 %
Monro, Inc MNRO 80.00 81.35 3.20 78.15 2.37 %
PNC FINANCIAL SVCS GROUP INC PNC 134.00 134.21 3.30 130.91 2.36 %
BLUELINX HOLDINGS INC BXC 25.00 27.28 2.85 24.43 2.33 %
EPAM SYSTEMS INC EPAM 125.00 126.34 4.20 122.14 2.34 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.90 1.70 34.20 2.34 %
IDEXX LABORATORIES CORP IDXX 200.00 202.41 7.00 195.41 2.35 %
GRAND CANYON EDUCATION INC LOPE 120.00 120.25 3.00 117.25 2.35 %
MONSTER BEVERAGE CORPORATION MNST 59.00 59.10 1.45 57.65 2.34 %
MARTIN MARIETTA MATL INC MLM 195.00 198.26 7.70 190.56 2.33 %
ZIOPHARM ONCOLOGY INC ZIOP 3.50 3.62 0.20 3.42 2.34 %
GREEN DOT CORP GDOT 80.00 82.88 4.70 78.18 2.33 %
MEDIDATA SOLUTIONS INC MDSO 75.00 76.90 3.60 73.30 2.32 %
NEOPHOTONICS CORP NPTN 7.50 7.98 0.65 7.33 2.32 %
PRUDENTIAL PLC ADS PUK 40.00 40.29 1.20 39.09 2.33 %
TD AMERITRADE HLDG CORP AMTD 53.50 53.94 1.65 52.29 2.31 %
FINISAR CORPORATION FNSR 23.00 23.03 0.55 22.48 2.31 %
CONAGRA BRANDS INC CAG 32.00 32.43 1.15 31.28 2.30 %
COMCAST CORP NEW CL A CMCSA 39.00 39.06 0.94 38.12 2.31 %
AZUL S.A. ADS AZUL 25.00 26.74 2.30 24.44 2.29 %
CARDINAL HEALTH INC CAH 54.50 54.88 1.60 53.28 2.29 %
CANTEL MEDICAL CORP CMD 90.00 90.43 2.45 87.98 2.30 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.50 32.77 1.00 31.77 2.30 %
OCLARO INC OCLR 8.00 8.07 0.25 7.82 2.30 %
OCCIDENTAL PETE CORP OXY 70.50 70.71 1.79 68.92 2.29 %
UNITED NATURAL FOODS INC UNFI 20.00 22.40 2.85 19.55 2.30 %
VISA INC. V 141.00 141.38 3.55 137.83 2.30 %
VF CORP VFC 80.00 80.10 1.90 78.20 2.30 %
NATUS MEDICAL INCORPORATED BABY 35.00 35.37 1.15 34.22 2.28 %
INVESCO DB Oil Fund DBO 9.00 9.45 0.65 8.80 2.27 %
DARDEN RESTAURANTS INC DRI 110.00 113.35 5.80 107.55 2.28 %
EMERGENT BIOSOLUTIONS INC EBS 70.00 72.34 3.90 68.44 2.28 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 17.00 17.22 0.60 16.62 2.29 %
HERBALIFE NUTRITION LTD HLF 55.00 55.19 1.42 53.77 2.29 %
ENANTA PHARMACEUTICALS INC ENTA 80.00 84.52 6.30 78.22 2.28 %
INNOVIVA INC INVA 17.50 17.96 0.85 17.11 2.28 %
LIVEPERSON INC LPSN 17.50 18.76 1.65 17.11 2.28 %
NASDAQ 100 INDEX NEW CALC NDX 6,900.00 6,913.33 167.50 6,745.83 2.29 %
ILLINOIS TOOL WKS INC ITW 138.00 138.03 3.10 134.93 2.28 %
NICE LTD NICE 115.00 115.04 2.60 112.44 2.28 %
PAMPA ENERGIA S A ADS PAM 30.00 33.23 3.90 29.33 2.28 %
PURE STORAGE INC PSTG 17.50 18.56 1.45 17.11 2.28 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 130.10 3.00 127.10 2.28 %
SASOL LTD ADS SSL 30.00 30.43 1.10 29.33 2.28 %
KKR & CO INC KKR 22.50 23.00 1.00 22.00 2.27 %
SOUTHWESTERN ENERGY CO SWN 4.50 4.95 0.55 4.40 2.27 %
SYNCHRONY FINANCIAL SYF 26.00 26.42 1.00 25.42 2.28 %
GENTHERM INC THRM 45.00 45.70 1.70 44.00 2.27 %
UNITED TECHNOLOGIES CORP UTX 122.00 122.73 3.45 119.28 2.28 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 85.62 2.50 83.12 2.26 %
IMAX CORP IMAX 19.00 19.58 1.00 18.58 2.26 %
AMTECH SYSTEMS INC ASYS 5.00 5.64 0.75 4.89 2.25 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 98.61 5.70 92.91 2.25 %
CASEYS GEN STORES INC CASY 125.00 128.24 6.00 122.24 2.26 %
DECKERS OUTDOOR CORP DECK 125.00 129.93 7.70 122.23 2.27 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.00 40.01 0.90 39.11 2.28 %
ISHARES MSCI CHINA ETF MCHI 57.00 57.69 1.95 55.74 2.26 %
CENTURY COMMUNITIES INC CCS 20.00 20.66 1.10 19.56 2.25 %
CAPITAL ONE FINL CORP COF 90.00 90.41 2.39 88.02 2.25 %
ALBEMARLE CORP ALB 95.00 96.62 3.70 92.92 2.24 %
CINTAS CORP CTAS 185.00 188.24 7.30 180.94 2.24 %
FIRST TRUST NYSE ARCA BIOTECH FBT 140.00 140.03 3.10 136.93 2.24 %
GRANITE CONSTRUCTION INC GVA 50.00 51.50 2.60 48.90 2.25 %
H&E EQUIPMENT SVCS INC HEES 20.00 22.11 2.55 19.56 2.25 %
KENNAMETAL INC KMT 40.00 41.17 2.05 39.12 2.25 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 16.07 1.40 14.67 2.25 %
T ROWE PRICE GROUP INC TROW 98.00 98.34 2.50 95.84 2.25 %
WORTHINGTON INDS INC WOR 40.00 41.22 2.10 39.12 2.25 %
Cboe Global Markets, Inc. CBOE 106.00 106.24 2.55 103.69 2.23 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.65 3.40 78.25 2.24 %
INTERACTIVE BROKERS GROUP IBKR 55.00 56.10 2.30 53.80 2.23 %
LITTELFUSE INC LFUS 185.00 185.17 4.20 180.97 2.23 %
MASTERCARD INCORPORATED MA 200.00 202.28 6.65 195.63 2.23 %
PLANET FITNESS INC PLNT 55.00 56.75 2.95 53.80 2.23 %
SEABRIDGE GOLD INC SA 11.00 11.56 0.80 10.76 2.23 %
SHUTTERSTOCK INC SSTK 37.50 38.93 2.25 36.68 2.24 %
VISTRA ENERGY CORP VST 23.00 23.35 0.85 22.50 2.22 %
WESTERN GAS PARTNERS, LP WES 44.00 44.64 1.60 43.04 2.23 %
DENTSPLY SIRONA INC XRAY 37.00 37.54 1.35 36.19 2.24 %
ALLIANCE DATA SYS CORP ADS 195.00 199.57 8.80 190.77 2.22 %
COOPER TIRE & RUBBER CO CTB 34.00 34.76 1.50 33.26 2.22 %
COLONY CAPITAL INC CLNY 6.00 6.02 0.15 5.87 2.21 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 36.52 1.30 35.22 2.21 %
GRAY TELEVISION INC GTN 17.50 18.12 1.00 17.12 2.22 %
BANK OF NEW YORK MELLON CORP BK 51.50 51.61 1.22 50.39 2.20 %
CYRUSONE INC CONE 55.00 55.36 1.55 53.81 2.21 %
NU SKIN ENTERPRISES INC NUS 65.00 65.74 2.15 63.59 2.22 %
OWENS-ILLINOIS INC OI 18.00 18.36 0.75 17.61 2.21 %
OLYMPIC STEEL INC ZEUS 17.50 18.17 1.05 17.12 2.22 %
CAREER EDUCATION CORP CECO 13.00 13.22 0.50 12.72 2.20 %
CIT GROUP INCORPORATED NEW CIT 46.00 46.29 1.28 45.01 2.20 %
DISCOVER FINANCIAL SERVICES DFS 72.00 72.05 1.60 70.45 2.20 %
PERRIGO CO PRGO 63.00 63.39 1.75 61.64 2.21 %
TITAN MACHINERY INC TITN 12.50 14.18 1.95 12.23 2.21 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 21.65 1.10 20.55 2.19 %
GALAPAGOS NV GLPG 100.00 100.75 2.90 97.85 2.20 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 56.22 2.40 53.82 2.19 %
WALGREEN BOOTS ALLIANCE INC WBA 84.50 84.64 1.96 82.68 2.20 %
ALLERGAN PLC AGN 152.50 154.75 5.50 149.25 2.18 %
BARCLAYS PLC ADR BCS 8.00 8.63 0.80 7.83 2.17 %
SOTHEBY 'S BID 40.00 40.95 1.80 39.15 2.17 %
BIO RAD LABORATORIES INC BIO 270.00 274.75 10.50 264.25 2.18 %
COOPER-STANDARD HOLDINGS INC CPS 70.00 74.31 5.80 68.51 2.17 %
EQUIFAX INC EFX 105.00 105.76 3.00 102.76 2.18 %
ESTEE LAUDER COMPANIES INC EL 140.00 140.20 3.20 137.00 2.19 %
PATTERSON-UTI ENERGY INC PTEN 14.00 14.90 1.20 13.70 2.19 %
CONSTELLATION BRANDS INC STZ 200.00 201.32 5.60 195.72 2.19 %
WINGSTOP INC. WING 61.95 64.02 3.40 60.62 2.19 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.21 5.60 156.61 2.16 %
DONALDSON INC DCI 55.00 55.48 1.65 53.83 2.17 %
EATON VANCE CORP EV 40.00 40.75 1.60 39.15 2.17 %
SPDR IDX SH FDS S&P CHINA GXC 93.00 93.42 2.40 91.02 2.18 %
HALOZYME THERAPEUTICS INC HALO 15.00 15.93 1.25 14.68 2.18 %
PRA HEALTH SCIENCES INC PRAH 110.00 111.46 3.80 107.66 2.17 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.04 0.70 30.34 2.18 %
VULCAN MATERIALS CO VMC 105.00 107.96 5.20 102.76 2.18 %
ADVANCED ENERGY INDS INC AEIS 45.00 46.90 2.85 44.05 2.16 %
ASML HOLDING NV NY REG SHS ASML 170.00 174.31 7.90 166.41 2.16 %
CULLEN FROST BANKERS INC CFR 100.00 100.19 2.30 97.89 2.16 %
FORTINET INC FTNT 70.00 73.52 5.00 68.52 2.16 %
ACUITY BRANDS INC AYI 125.00 128.58 6.20 122.38 2.14 %
CACI INTERNATIONAL INC CACI 170.00 170.93 4.50 166.43 2.15 %
KAISER ALUMINUM CORP NEW KALU 95.00 97.00 4.00 93.00 2.15 %
KEYCORP KEY 18.00 18.36 0.74 17.62 2.16 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 60.00 60.03 1.30 58.73 2.16 %
PERKINELMER INC PKI 85.00 85.85 2.65 83.20 2.16 %
MAGNA INTL INC MGA 47.50 49.05 2.55 46.50 2.15 %
RAYTHEON COMPANY NEW RTN 172.50 173.61 4.75 168.86 2.16 %
SPIRIT AIRLINES INC SAVE 60.00 62.43 3.70 58.73 2.16 %
ADVANCE AUTO PARTS INC AAP 175.00 178.95 7.60 171.35 2.13 %
ADTRAN INC ADTN 12.00 12.55 0.80 11.75 2.13 %
FAIR ISAAC INC FICO 185.00 186.23 5.10 181.13 2.14 %
GORMAN-RUPP COMPANY GRC 33.00 33.36 1.05 32.31 2.14 %
MARINEMAX INC (FL) HZO 20.00 21.03 1.45 19.58 2.15 %
MYOKARDIA, INC MYOK 60.00 60.14 1.40 58.74 2.15 %
SHUTTERFLY INC SFLY 47.50 50.00 3.50 46.50 2.15 %
TJX COMPANIES INC TJX 47.50 47.85 1.35 46.50 2.15 %
TAPESTRY INC TPR 38.00 38.50 1.30 37.20 2.15 %
UNIVERSAL HEALTH SVR INC UHS 135.00 135.11 2.95 132.16 2.15 %
UNITED PARCEL SERVICE INC UPS 113.00 113.55 2.93 110.62 2.15 %
WORLDPAY INC WP 85.00 86.41 3.20 83.21 2.15 %
GREENBRIER COS INC GBX 45.00 46.56 2.50 44.06 2.13 %
BLACKROCK INC BLK 425.00 427.27 11.10 416.17 2.12 %
B&G FOODS INC BGS 30.00 30.53 1.15 29.38 2.11 %
CABOT MICROELECTRONICS CCMP 105.00 106.62 3.80 102.82 2.12 %
CABOT OIL & GAS CORP COG 24.00 24.90 1.40 23.50 2.13 %
COREPOINT LODGING INC CPLG 12.50 13.94 1.70 12.24 2.12 %
DANA INCORPORATED DAN 14.00 14.91 1.20 13.71 2.12 %
DSW INC DSW 25.00 27.58 3.10 24.48 2.12 %
FIFTH THIRD BANCORP FITB 27.00 27.42 0.98 26.44 2.12 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.72 2.00 36.72 2.12 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 36.72 2.45 34.27 2.13 %
INSULET CORPORATION PODD 80.00 84.23 5.90 78.33 2.13 %
SEALED AIR CORP SEE 37.00 37.13 0.90 36.23 2.13 %
SIEBERT FINANCIAL CORP SIEB 12.50 12.94 0.70 12.24 2.12 %
TRINET GROUP INC TNET 45.00 45.86 1.80 44.06 2.13 %
iShares Russell 2000 Growth ETF IWO 190.00 190.15 4.10 186.05 2.12 %
INTER DIGITAL INC IDCC 72.50 73.80 2.80 71.00 2.11 %
iShares U.S. Oil Equipment & Services IEZ 26.00 26.61 1.15 25.46 2.12 %
LAB CORP OF AMERICA NEW LH 165.00 165.09 3.50 161.59 2.11 %
LEGG MASON INC LM 29.00 29.20 0.80 28.40 2.11 %
PAYCHEX INC PAYX 70.00 70.85 2.30 68.55 2.12 %
WELLS FARGO & CO NEW WFC 54.00 54.35 1.47 52.88 2.12 %
ENCORE WIRE CORP WIRE 50.00 50.01 1.05 48.96 2.12 %
GLOBAL PARTNERS LP GLP 17.50 17.69 0.55 17.14 2.10 %
HENRY SCHEIN INC HSIC 87.50 88.20 2.50 85.70 2.10 %
TIFFANY & CO NEW TIF 90.00 92.54 4.40 88.14 2.11 %
TOWER SEMICONDUCTOR LTD TSEM 15.00 15.69 1.00 14.69 2.11 %
AMERIPRISE FINANCIAL, INC AMP 130.00 132.34 5.00 127.34 2.09 %
ARCONIC INC ARNC 20.00 20.82 1.23 19.59 2.09 %
CLOROX COMPANY CLX 165.00 165.42 3.80 161.62 2.09 %
CALAVO GROWERS INC CVGW 95.00 98.75 5.70 93.05 2.10 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.01 2.00 71.01 2.10 %
CISCO SYSTEMS INC CSCO 47.00 47.29 1.25 46.04 2.09 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.50 70.76 1.70 69.06 2.09 %
HARLEY - DAVIDSON INC HOG 42.50 42.80 1.17 41.63 2.09 %
MERITAGE HOMES CORPORATION MTH 37.50 38.98 2.25 36.73 2.10 %
OMNICOM GRP INC OMC 77.50 77.51 1.60 75.91 2.09 %
REINSURANCE GRP OF AMER INC RGA 150.00 150.43 3.50 146.93 2.09 %
ROYAL GOLD INC RGLD 72.50 73.86 2.85 71.01 2.10 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.36 0.75 18.61 2.10 %
WILLIAMS SONOMA INC WSM 55.00 56.97 3.10 53.87 2.10 %
HORMEL FOODS CORP HRL 44.50 44.89 1.30 43.59 2.09 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 192.94 6.80 186.14 2.07 %
NORDSTROM INC JWN 52.50 54.48 3.05 51.43 2.08 %
S&P GLOBAL INC SPGI 182.50 183.19 4.40 178.79 2.08 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.19 0.74 26.45 2.08 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 257.19 12.30 244.89 2.09 %
WABCO HOLDINGS INC WBC 120.00 121.65 4.10 117.55 2.08 %
HCA HEALTHCARE INC HCA 144.00 144.38 3.30 141.08 2.07 %
COMMVAULT SYSTEMS INC CVLT 57.50 58.84 2.50 56.34 2.06 %
HONEYWELL INTERNATIONAL INC HON 144.00 144.30 3.20 141.10 2.06 %
SPDR S&P Regional Banking ETF KRE 55.00 55.22 1.33 53.89 2.06 %
MEDNAX INCORPORATED MD 40.00 40.24 1.05 39.19 2.07 %
PPG INDS INC PPG 107.00 107.64 2.80 104.84 2.06 %
TE CONNECTIVITY LTD TEL 75.00 75.98 2.50 73.48 2.07 %
ELI LILLY & CO LLY 115.00 115.53 2.84 112.69 2.05 %
MBIA INCORPORATED MBI 9.00 9.49 0.67 8.82 2.04 %
MANNKIND CORPORATION MNKD 1.50 1.77 0.30 1.47 2.04 %
MONOLITHIC POWER SYS INC MPWR 125.00 128.99 6.50 122.49 2.05 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 21.55 1.95 19.60 2.04 %
NUTRISYSTEM INC NTRI 35.00 37.10 2.80 34.30 2.04 %
NORTHWEST PIPE COMPANY NWPX 22.50 23.40 1.35 22.05 2.04 %
INVESCO NASD INTERNET PTF PNQI 118.00 118.48 2.85 115.63 2.05 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 75.00 79.89 6.40 73.49 2.05 %
ABBOTT LABS ABT 72.50 72.83 1.78 71.05 2.04 %
AVON PRODUCTS INC AVP 2.00 2.06 0.10 1.96 2.04 %
CADENCE DESIGNS SYS CDNS 44.00 44.77 1.65 43.12 2.04 %
CELLECTIS S.A. CLLS 20.00 21.85 2.25 19.60 2.04 %
CARBO CERAMICS INC CRR 4.00 4.47 0.55 3.92 2.04 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.70 0.25 2.45 2.04 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.08 0.60 25.48 2.04 %
FIRST BANCORP P R FBP 9.00 9.02 0.20 8.82 2.04 %
GENERAL MOTORS COMPANY GM 36.50 36.95 1.18 35.77 2.04 %
GLOBUS MEDICAL INC GMED 47.50 48.65 2.10 46.55 2.04 %
GROUPON INC GRPN 3.00 3.18 0.24 2.94 2.04 %
HC2 HOLDINGS INC HCHC 2.50 3.15 0.70 2.45 2.04 %
HARSCO CORP HSC 25.00 25.85 1.35 24.50 2.04 %
ICICI BANK LTD ADS IBN 10.00 10.21 0.41 9.80 2.04 %
iShares U.S. Energy ETF IYE 36.00 36.08 0.80 35.28 2.04 %
KINROSS GOLD CORP KGC 2.50 2.71 0.26 2.45 2.04 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.52 0.60 3.92 2.04 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.08 0.10 0.98 2.04 %
QUANTUM CORPORATION QTM 2.00 2.46 0.50 1.96 2.04 %
RADIAN GROUP INC RDN 18.00 18.39 0.75 17.64 2.04 %
STARBUCKS CORP SBUX 66.50 66.82 1.65 65.17 2.04 %
IPATH SERIES B BLOOMBERG SUGAR SGG 44.00 44.17 1.05 43.12 2.04 %
THIRD POINT REINSURANCE LTD TPRE 10.00 10.35 0.55 9.80 2.04 %
VOXX INTL CORP VOXX 5.00 5.05 0.15 4.90 2.04 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.50 35.69 0.90 34.79 2.04 %
SPDR S&P RETAIL XRT 46.50 46.62 1.05 45.57 2.04 %
ZAGG INC (DELAWARE) ZAGG 9.00 9.77 0.95 8.82 2.04 %
ZOETIS INC ZTS 92.50 92.80 2.15 90.65 2.04 %
AMGEN INC AMGN 200.00 201.42 5.40 196.02 2.03 %
ENERSYS ENS 85.00 85.91 2.60 83.31 2.03 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.00 92.02 1.85 90.17 2.03 %
SILICON LABORATORIES INC SLAB 85.00 87.61 4.30 83.31 2.03 %
AMERICAN INTL GROUP NEW AIG 44.00 44.32 1.19 43.13 2.02 %
iShares U.S. Technology ETF IYW 173.00 173.09 3.50 169.59 2.01 %
LAZARD LTD LAZ 40.00 40.91 1.70 39.21 2.01 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 40.26 1.05 39.21 2.01 %
NVENT ELECTRIC PLC NVT 25.00 25.01 0.50 24.51 2.00 %
ROCKWELL AUTOMATION INC ROK 170.00 172.66 6.00 166.66 2.00 %
Russell 2000 Index RUT 1,530.00 1,530.38 30.50 1,499.88 2.01 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 25.66 1.15 24.51 2.00 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.91 1.50 29.41 2.01 %
TRUE BLUE INC TBI 25.00 25.21 0.70 24.51 2.00 %
TEXTRON INC TXT 55.00 56.15 2.23 53.92 2.00 %
ATKORE INTERNATIONAL GROUP INC ATKR 20.00 21.06 1.45 19.61 1.99 %
CDW CORPORATION CDW 90.00 91.10 2.85 88.25 1.98 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 37.00 37.78 1.50 36.28 1.98 %
CIGNA CORP CI 220.00 221.72 6.00 215.72 1.98 %
GREEN BANCORP, INC GNBC 20.00 20.11 0.50 19.61 1.99 %
JACOBS ENGR GRP INC JEC 65.00 66.18 2.45 63.73 1.99 %
EXXON MOBIL CORP XOM 78.00 78.45 1.98 76.47 2.00 %
CARBON BLACK INC. CBLK 15.00 16.76 2.05 14.71 1.97 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 50.00 50.03 1.00 49.03 1.98 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 140.58 3.30 137.28 1.98 %
iShares North American Tech ETF IGM 186.00 186.19 3.80 182.39 1.98 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 18.45 0.80 17.65 1.98 %
NOMAD FOODS LTD NOMD 20.00 20.06 0.45 19.61 1.99 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.47 1.95 24.52 1.96 %
BP PLC ADS BP 40.00 40.84 1.61 39.23 1.96 %
BUCKEYE PARTNERS LP BPL 30.00 30.67 1.25 29.42 1.97 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 24.00 24.23 0.70 23.54 1.98 %
NEW YORK TIMES CO NYT 26.00 26.75 1.25 25.50 1.96 %
ONEMAIN HOLDINGS INC OMF 28.00 28.91 1.45 27.46 1.97 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 16.14 0.45 15.69 1.98 %
INTL BUSINESS MACHINES IBM 122.00 123.00 3.35 119.65 1.96 %
CYTOSORBENTS CORPORATION CTSO 10.00 10.81 1.00 9.81 1.94 %
CUTERA INC CUTR 20.00 20.82 1.20 19.62 1.94 %
HOLOGIC INC HOLX 44.00 44.51 1.35 43.16 1.95 %
JPMORGAN CHASE & CO JPM 110.00 110.94 3.05 107.89 1.96 %
ORMAT TECHNOLOGIES INC ORA 55.00 55.34 1.40 53.94 1.97 %
J M SMUCKER COMPANY SJM 100.00 101.28 3.20 98.08 1.96 %
VERSO CORPORATION NEW VRS 25.00 25.82 1.30 24.52 1.96 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.50 107.71 2.28 105.43 1.96 %
L3 TECHNOLOGIES INC LLL 180.00 183.27 6.70 176.57 1.94 %
PRUDENTIAL FINANCIAL INC PRU 92.50 94.28 3.55 90.73 1.95 %
Xperi Corporation XPER 13.00 13.75 1.00 12.75 1.96 %
EQUINIX INC (REIT) EQIX 380.00 384.06 11.30 372.76 1.94 %
T-MOBILE US INC TMUS 68.50 68.92 1.73 67.19 1.95 %
HELEN OF TROY LTD HELE 140.00 141.75 4.40 137.35 1.93 %
INTERXION HOLDING N V INXN 60.00 61.96 3.10 58.86 1.94 %
SENDGRID INC SEND 40.00 44.34 5.10 39.24 1.94 %
AT&T INC T 30.50 30.74 0.82 29.92 1.94 %
SYNOVUS FINANCIAL CORP SNV 37.00 37.55 1.25 36.30 1.93 %
STATE STREET CORP STT 72.50 74.38 3.25 71.13 1.93 %
MOLSON COORS BREWING CO TAP 65.50 65.91 1.65 64.26 1.93 %
TC PIPELINES LP TCP 30.00 31.43 2.00 29.43 1.94 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 121.72 4.00 117.72 1.94 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.08 1.11 52.97 1.94 %
HSBC HOLDINGS P L C ADS HSBC 43.00 43.27 1.08 42.19 1.92 %
MEDTRONIC PLC MDT 95.00 95.37 2.16 93.21 1.92 %
MKS INSTRUMENTS INC MKSI 75.00 78.09 4.50 73.59 1.92 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.39 1.05 34.34 1.92 %
LIVERAMP HOLDINGS INC RAMP 45.00 47.00 2.85 44.15 1.93 %
RBC BEARINGS INC ROLL 150.00 152.76 5.60 147.16 1.93 %
iShares Russell 2000 ETF IWM 152.00 152.24 3.10 149.14 1.92 %
VERIZON COMMUNICATIONS INC VZ 60.00 60.06 1.19 58.87 1.92 %
WATERS CORP WAT 200.00 202.22 6.00 196.22 1.93 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 30.09 0.65 29.44 1.90 %
ADT INC ADT 7.50 7.86 0.50 7.36 1.90 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.50 0.65 7.85 1.91 %
COLGATE PALMOLIVE CO CL 62.50 62.83 1.50 61.33 1.91 %
MICROSTRATEGY INC MSTR 125.00 127.46 4.80 122.66 1.91 %
STONERIDGE INC SRI 25.00 26.33 1.80 24.53 1.92 %
BIO TELEMETRY INC BEAT 65.00 69.29 5.50 63.79 1.90 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 194.20 3.80 190.40 1.89 %
KIMBERLY CLARK CORP KMB 114.00 114.03 2.15 111.88 1.89 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 358.87 15.40 343.47 1.90 %
SEMGROUP CORPORATION SEMG 15.00 15.97 1.25 14.72 1.90 %
ENERGOUS CORPORATION WATT 7.50 8.31 0.95 7.36 1.90 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.34 0.69 18.65 1.88 %
ISHARES CORE S&P SMALL CAP ETF IJR 79.00 79.09 1.55 77.54 1.88 %
AFFILIATED MANAGERS GRP INC AMG 110.00 113.79 5.80 107.99 1.86 %
ANI PHARMACEUTICALS INC ANIP 55.00 55.69 1.70 53.99 1.87 %
ACCELERATE DIAGNOSTICS INC AXDX 12.50 14.02 1.75 12.27 1.87 %
CALERES INC CAL 30.00 31.00 1.55 29.45 1.87 %
COMMERCIAL METALS CO CMC 19.00 19.50 0.85 18.65 1.88 %
HABIT RESTAURANTS INC (THE) HABT 12.00 12.78 1.00 11.78 1.87 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 183.00 183.13 3.50 179.63 1.88 %
RYANAIR HLDGS PLC ADR RYAAY 80.00 82.42 3.90 78.52 1.88 %
3M COMPANY MMM 202.50 204.34 5.55 198.79 1.87 %
PROGRESSIVE CORP OH PGR 62.50 64.25 2.90 61.35 1.87 %
PILGRIMS PRIDE CORP PPC 19.00 19.75 1.10 18.65 1.88 %
QUALCOMM INC QCOM 56.00 56.65 1.68 54.97 1.87 %
SERVICE CORP INTL SCI 45.00 45.52 1.35 44.17 1.88 %
TENABLE HOLDINGS, INC TENB 25.00 28.04 3.50 24.54 1.87 %
VEONEER INC VNE 30.00 32.85 3.40 29.45 1.87 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 26.54 2.00 24.54 1.87 %
EBAY INC EBAY 29.00 29.76 1.29 28.47 1.86 %
iShares MSCI Emerging Markets ETF EEM 41.00 41.48 1.23 40.25 1.86 %
AUTOMATIC DATA PROCESSING ADP 148.00 148.61 3.30 145.31 1.85 %
ASTRAZENECA P L C ADS AZN 40.00 40.12 0.85 39.27 1.86 %
CAI INTERNATIONAL INC CAI 22.50 24.29 2.20 22.09 1.86 %
FABRINET FN 50.00 52.49 3.40 49.09 1.85 %
ANTHEM INC ANTM 290.00 291.30 6.55 284.75 1.84 %
AVNET INC AVT 43.00 43.32 1.10 42.22 1.85 %
CRACKER BARREL OLD CNT STORE CBRL 180.00 181.13 4.40 176.73 1.85 %
GENERAL DYNAMICS CORP GD 180.00 182.03 5.30 176.73 1.85 %
HOME DEPOT INC HD 175.00 177.43 5.60 171.83 1.84 %
HOWARD HUGHES CORP HHC 110.00 111.00 3.00 108.00 1.85 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.59 2.50 49.09 1.85 %
NEWELL BRANDS INC NWL 23.00 23.58 1.00 22.58 1.86 %
TRANSCANADA CORP HLDG CO TRP 40.00 40.22 0.95 39.27 1.86 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.06 0.55 26.51 1.85 %
DOMTAR INC (NEW) UFS 42.50 43.53 1.80 41.73 1.85 %
SPDR FD FINANCIAL XLF 27.00 27.06 0.55 26.51 1.85 %
SPDR FD TECHNOLOGY XLK 67.50 67.96 1.68 66.28 1.84 %
XYLEM INC XYL 70.00 71.13 2.40 68.73 1.85 %
AUTOLIV INC ALV 85.00 87.47 4.00 83.47 1.83 %
CARTER'S INC CRI 90.00 92.58 4.20 88.38 1.83 %
Centric Brands Inc. CTRC 5.00 5.46 0.55 4.91 1.83 %
DISCOVERY INC (A) DISCA 30.00 31.31 1.85 29.46 1.83 %
ELLIE MAE INC ELLI 65.00 68.23 4.40 63.83 1.83 %
ISHARES S&P GSCI COMMODITY GSG 15.00 15.03 0.30 14.73 1.83 %
POTBELLY CORP PBPB 10.00 10.37 0.55 9.82 1.83 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 33.16 3.70 29.46 1.83 %
SLM CORP SLM 10.00 10.27 0.45 9.82 1.83 %
TREX COMPANY INC TREX 60.00 63.32 4.40 58.92 1.83 %
CHUBB LIMITED CB 135.00 135.25 2.65 132.60 1.81 %
HERSHEY COMPANY (THE) HSY 106.00 106.65 2.54 104.11 1.82 %
OSI SYSTEMS INC OSIS 70.00 72.05 3.30 68.75 1.82 %
ROSS STORES INC ROST 85.00 86.43 2.95 83.48 1.82 %
CHECK POINT SOFTWARE TECH CHKP 110.00 111.15 3.10 108.05 1.80 %
AIRGAIN INC AIRG 12.50 12.78 0.50 12.28 1.79 %
BADGER METER INC BMI 55.00 55.08 1.05 54.03 1.80 %
CONDUENT INC CNDT 12.50 13.13 0.85 12.28 1.79 %
EASTMAN CHEMICAL COMPANY EMN 77.50 79.08 2.95 76.13 1.80 %
CANADIAN NATL RAILWAY CO CNI 85.00 85.56 2.05 83.51 1.78 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 20.20 0.55 19.65 1.78 %
FORTIVE CORPORATION FTV 74.50 74.99 1.80 73.19 1.79 %
GENPACT LTD G 30.00 30.02 0.55 29.47 1.80 %
HACKETT GROUP INC (THE) HCKT 17.50 17.99 0.80 17.19 1.80 %
HEXCEL CORP HXL 60.00 60.74 1.80 58.94 1.80 %
NLIGHTINC. LASR 17.50 19.84 2.65 17.19 1.80 %
LOCKHEED MARTIN CORP LMT 297.50 299.94 7.70 292.24 1.80 %
YUM BRANDS INC YUM 91.50 91.73 1.85 89.88 1.80 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 12.50 13.53 1.25 12.28 1.79 %
ALASKA AIR GROUP INC ALK 72.50 74.74 3.50 71.24 1.77 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 57.44 3.40 54.04 1.78 %
MERIT MED SYS INC MMSI 60.00 61.00 2.05 58.95 1.78 %
PBF LOGISTICS LP PBFX 20.00 20.15 0.50 19.65 1.78 %
PITNEY BOWES INC PBI 8.00 8.36 0.50 7.86 1.78 %
SALLY BEAUTY HOLDINGS INC SBH 20.00 21.00 1.35 19.65 1.78 %
UNIVAR INC UNVR 20.00 21.55 1.90 19.65 1.78 %
PROSHARES ULTRA REAL EST URE 65.00 65.83 1.97 63.86 1.79 %
VEECO INSTRUMENTS INC VECO 8.00 8.61 0.75 7.86 1.78 %
METHANEX CORP MEOH 52.50 54.99 3.40 51.59 1.76 %
MARKEL CORP HLDG CO MKL 1,120.00 1,120.11 19.60 1,100.51 1.77 %
VANGUARD INFO TECH ETF VGT 182.00 182.32 3.50 178.82 1.78 %
AXOS FINANCIAL INC AX 30.00 31.08 1.60 29.48 1.76 %
CARDTRONICS INC CATM 30.00 32.78 3.30 29.48 1.76 %
FLUIDIGM CORPORATION FLDM 7.50 8.17 0.80 7.37 1.76 %
HUNTINGTON INGALLS INDUSTRIES INC HII 210.00 213.96 7.60 206.36 1.76 %
ACTUANT CORP NEW ATU 25.00 25.32 0.75 24.57 1.75 %
BRISTOL-MYERS SQUIBB CO BMY 51.00 52.00 1.88 50.12 1.76 %
BRUKER CORPORATION BRKR 32.50 32.84 0.90 31.94 1.75 %
CDK GLOBAL INC CDK 50.00 50.24 1.10 49.14 1.75 %
COPART INC CPRT 50.00 51.74 2.60 49.14 1.75 %
DOVER CORP DOV 84.00 84.40 1.85 82.55 1.76 %
NOBLE ENERGY INC NBL 22.50 24.06 1.95 22.11 1.76 %
FRONTLINE LTD NEW FRO 7.00 7.43 0.55 6.88 1.74 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 36.23 0.85 35.38 1.75 %
HARRIS CORP HRS 140.00 143.60 6.00 137.60 1.74 %
KBR INC KBR 18.00 18.94 1.25 17.69 1.75 %
RENEWABLE ENERGY GROUP INC REGI 25.00 27.87 3.30 24.57 1.75 %
iShares S&P Small-Cap 600 Value ETF IJS 151.00 151.17 2.75 148.42 1.74 %
LKQ CORPORATION LKQ 27.50 28.03 1.00 27.03 1.74 %
PINNACLE FINANCIAL PART INC PNFP 55.00 56.16 2.10 54.06 1.74 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 35.15 0.75 34.40 1.74 %
STRYKER CORP SYK 170.00 171.68 4.60 167.08 1.75 %
AERCAP HOLDINGS N.V. AER 52.50 52.66 1.05 51.61 1.72 %
ALLY FINANCIAL INC ALLY 26.00 26.46 0.90 25.56 1.72 %
AMPHENOL CORP APH 85.00 85.81 2.25 83.56 1.72 %
ANTERO RESOURCES CORP AR 12.50 13.79 1.50 12.29 1.71 %
AMERICAN EXPRESS CO AXP 112.00 112.89 2.76 110.13 1.70 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 37.63 1.25 36.38 1.70 %
EURONET WORLDWIDE INC EEFT 115.00 117.67 4.60 113.07 1.71 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 16.98 1.25 15.73 1.72 %
KINDER MORGAN INC (DELAWARE) KMI 16.50 16.86 0.64 16.22 1.73 %
SPDR S&P 500 ETF TRUST SPY 274.50 274.58 4.76 269.82 1.73 %
MGP INGREDIENTS INC NEW MGPI 65.00 68.00 4.10 63.90 1.72 %
NEWS CORPORATION NWSA 13.00 13.13 0.35 12.78 1.72 %
OWENS CORNING INC OC 50.00 52.36 3.20 49.16 1.71 %
PARKER HANNIFIN CORP PH 165.00 168.92 6.70 162.22 1.71 %
POOL CORPORATION POOL 160.00 161.19 3.90 157.29 1.72 %
ENTERCOM COMMUNICATIONS CORP ETM 6.00 6.40 0.50 5.90 1.69 %
GENERAL MILLS INC GIS 40.00 41.88 2.55 39.33 1.70 %
KELLOGG CO K 62.50 62.60 1.15 61.45 1.71 %
PROCTER & GAMBLE CO PG 93.00 93.01 1.56 91.45 1.69 %
PACKAGING CORP OF AMERICA PKG 95.00 96.61 3.20 93.41 1.70 %
SIX FLAGS ENTERTAINMENT CORP SIX 60.00 61.54 2.55 58.99 1.71 %
PRA GROUP INC PRAA 30.00 31.15 1.65 29.50 1.69 %
TARGET CORPORATION TGT 70.00 71.88 3.05 68.83 1.70 %
iShares MSCI BRIC ETF BKF 40.00 40.29 0.95 39.34 1.68 %
BOOT BARN HOLDINGS INC BOOT 20.00 22.02 2.35 19.67 1.68 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 49.00 49.09 0.90 48.19 1.68 %
CERNER CORP CERN 57.50 58.40 1.85 56.55 1.68 %
CVR ENERGY INC CVI 35.00 37.92 3.50 34.42 1.69 %
DUKE ENERGY CORP NEW DUK 87.50 87.60 1.55 86.05 1.69 %
SPDR DJIA ETF TRUST DIA 253.50 253.84 4.50 249.34 1.67 %
ENERGIZER HOLDINGS INC NEW ENR 45.00 46.56 2.30 44.26 1.67 %
ETHAN ALLEN INTERIORS INC ETH 20.00 20.87 1.20 19.67 1.68 %
HUMANA INC HUM 327.50 328.90 6.80 322.10 1.68 %
JONES LANG LASALLE INC JLL 140.00 144.08 6.40 137.68 1.69 %
WESTROCK COMPANY WRK 45.00 46.45 2.20 44.25 1.69 %
NAVIGANT CONSULTING INC. NCI 26.00 26.07 0.50 25.57 1.68 %
PACCAR INC PCAR 60.00 62.01 3.00 59.01 1.68 %
S&P 500 INDEX SPX 2,740.00 2,743.79 49.00 2,694.79 1.68 %
SPDR SER TR S&P SEMICONDUCTOR XSD 70.00 70.54 1.70 68.84 1.69 %
ESSEX PPTY TRUST INC ESS 260.00 260.24 4.50 255.74 1.67 %
STRATEGIC EDUCATION, INC. STRA 130.00 133.36 5.50 127.86 1.67 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 274.38 4.89 269.49 1.67 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 56.46 2.35 54.11 1.64 %
BANK OF MONTREAL BMO 75.00 75.18 1.40 73.78 1.65 %
LOGMEIN INC LOGM 85.00 89.02 5.40 83.62 1.65 %
NOVO NORDISK A S ADS NVO 45.00 45.97 1.70 44.27 1.65 %
S&P 100 INDEX OEX 1,215.00 1,216.09 20.90 1,195.19 1.66 %
SIGNATURE BANK SBNY 115.00 118.93 5.80 113.13 1.65 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.02 0.67 39.35 1.65 %
US BANCORP NEW USB 54.00 54.29 1.17 53.12 1.66 %
VANGUARD SML-CAP GRWTH ETF VBK 168.00 168.11 2.85 165.26 1.66 %
ARMSTRONG WORLD INDS INC AWI 65.00 67.05 3.10 63.95 1.64 %
CITRIX SYSTEMS INC CTXS 110.00 111.42 3.20 108.22 1.64 %
BANK OF AMERICA CORP NEW BAC 28.00 28.43 0.88 27.55 1.63 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 93.00 93.75 2.25 91.50 1.64 %
GARMIN LIMITED GRMN 66.00 66.38 1.45 64.93 1.65 %
BUNGE LTD BG 57.50 58.63 2.05 56.58 1.63 %
SEACOR HOLDINGS INC CKH 40.00 41.76 2.40 39.36 1.63 %
CLOUDERA INC CLDR 10.00 12.44 2.60 9.84 1.63 %
CURO GROUP HOLDINGS CORP CURO 12.50 13.55 1.25 12.30 1.63 %
CURTISS WRIGHT CORP CW 105.00 108.61 5.30 103.31 1.64 %
EDISON INTERNATIONAL EIX 52.50 54.76 3.10 51.66 1.63 %
FARFETCH LIMITED (A) FTCH 20.00 22.43 2.75 19.68 1.63 %
HAIN CELESTIAL GRP INC HAIN 20.00 20.78 1.10 19.68 1.63 %
HEARTLAND EXPRESS INC HTLD 20.00 20.53 0.85 19.68 1.63 %
ISHARES MSCI INDIA ETF INDA 33.00 33.17 0.70 32.47 1.63 %
TYSON FOODS INC TSN 56.50 56.99 1.40 55.59 1.64 %
UNION PACIFIC CORP UNP 150.00 151.98 4.40 147.58 1.64 %
VANGUARD FTSE EUROPE ETF VGK 52.00 52.01 0.85 51.16 1.64 %
INVESCO LTD IVZ 20.00 20.68 1.00 19.68 1.63 %
NCI BUILDING SYSTEMS INC NCS 10.00 10.99 1.15 9.84 1.63 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.98 1.30 19.68 1.63 %
UNIQURE N.V QURE 25.00 28.60 4.00 24.60 1.63 %
TOTAL S A ADS TOT 55.00 55.42 1.30 54.12 1.63 %
GARTNER INC IT 150.00 153.72 6.10 147.62 1.61 %
MANCHESTER UNITED PLC MANU 19.00 19.40 0.70 18.70 1.60 %
QUANTA SERVICES INC PWR 34.00 34.71 1.25 33.46 1.61 %
Global X Funds Global X Social Media ETF SOCL 29.00 29.44 0.90 28.54 1.61 %
SUNTRUST BANKS INC STI 62.50 63.09 1.58 61.51 1.61 %
SYSCO CORP SYY 66.50 66.85 1.40 65.45 1.60 %
TORONTO DOMINION BANK TD 55.00 55.48 1.35 54.13 1.61 %
UNITEDHEALTH GROUP INC (DEL) UNH 280.00 280.95 5.40 275.55 1.61 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 190.00 190.80 3.80 187.00 1.60 %
BAOZUN INC. BZUN 30.00 34.23 4.70 29.53 1.59 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.01 0.45 27.56 1.60 %
WALT DISNEY CO (THE) DIS 116.00 116.10 1.92 114.18 1.59 %
iShares Russell 1000 Growth ETF IWF 142.00 142.52 2.75 139.77 1.60 %
MIMECAST LIMITED MIME 35.00 37.10 2.65 34.45 1.60 %
MURPHY OIL CORP MUR 30.00 32.03 2.50 29.53 1.59 %
ON DECK CAPITAL INC ONDK 7.00 7.69 0.80 6.89 1.60 %
SOUTHERN COMPANY SO 46.00 46.12 0.84 45.28 1.59 %
TOOTSIE ROLL INDS INC TR 35.00 35.40 0.95 34.45 1.60 %
VALMONT INDS INC VMI 125.00 128.94 5.90 123.04 1.59 %
S & P 100 Index XEO 1,215.00 1,216.09 20.20 1,195.89 1.60 %
AFLAC INCORPORATED AFL 45.00 45.36 1.06 44.30 1.58 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 690.00 691.33 12.00 679.33 1.57 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 18.00 18.32 0.60 17.72 1.58 %
AGILENT TECHNOLOGIES INC A 70.00 71.48 2.56 68.92 1.57 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 24.00 24.48 0.85 23.63 1.57 %
AXALTA COATING SYSTEMS LTD AXTA 24.00 24.78 1.15 23.63 1.57 %
PROSHARES ULTRASHORT GOLD GLL 79.00 79.93 2.15 77.78 1.57 %
PROTHENA CORPORATION PLC PRTA 11.00 11.93 1.10 10.83 1.57 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 22.26 0.60 21.66 1.57 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.50 71.80 1.41 70.39 1.58 %
FASTENAL CO FAST 57.50 59.07 2.45 56.62 1.55 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 76.95 3.10 73.85 1.56 %
ARCH CAPITAL GROUP LTD ACGL 28.33 28.45 0.55 27.90 1.54 %
BAXTER INTL INC BAX 68.00 68.32 1.35 66.97 1.54 %
Dow Jones Industrial Average Index DJX 253.00 253.66 4.50 249.16 1.54 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 235.32 8.80 226.52 1.54 %
FIRST HAWAIIAN INC FHB 25.00 25.22 0.60 24.62 1.54 %
HOST HOTEL & RESORTS INC. HST 19.00 19.21 0.50 18.71 1.55 %
PHILIP MORRIS INTL INC PM 86.00 86.39 1.71 84.68 1.56 %
MONARCH CASINO & RESORT INC MCRI 40.00 40.34 0.95 39.39 1.55 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 46.41 2.10 44.31 1.56 %
LANDSTAR SYS INC LSTR 105.00 108.21 4.80 103.41 1.54 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.42 1.09 43.33 1.55 %
MOODY'S CORPORATION MCO 155.00 158.71 6.05 152.66 1.53 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 340.67 5.80 334.87 1.53 %
ROBERT HALF INTL INC RHI 60.00 62.49 3.40 59.09 1.54 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 44.00 44.93 1.60 43.33 1.55 %
RELIANCE STL & ALUMINUM CO (DEL) RS 77.50 79.93 3.60 76.33 1.53 %
SPIRIT AEROSYS HOLD INC SPR 80.00 81.99 3.20 78.79 1.54 %
YUM CHINA HOLDINGS INC YUMC 35.00 36.52 2.05 34.47 1.54 %
BLOOMIN' BRANDS INC BLMN 20.00 20.80 1.10 19.70 1.52 %
PROSHARES ULTSHT AUD CROC 51.00 51.29 1.05 50.24 1.51 %
WISDOM TREE INDIA ERNG FD EPI 24.00 24.34 0.70 23.64 1.52 %
ELDORADO RESORTS INC ERI 40.00 43.00 3.60 39.40 1.52 %
GENERAC HOLDINGS INC GNRC 55.00 57.18 3.00 54.18 1.51 %
INFINERA CORPORATION INFN 4.00 4.39 0.45 3.94 1.52 %
LINDE PLC LIN 155.00 156.29 3.60 152.69 1.51 %
ECHOSTAR CORP SATS 40.00 42.60 3.20 39.40 1.52 %
USANA HEALTH SCIENCES INC USNA 120.00 120.96 2.75 118.21 1.51 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.01 0.10 5.91 1.52 %
VAN ECK VECTORS BIOTECH ETF BBH 122.00 123.00 2.80 120.20 1.50 %
BECTON DICKINSON & CO BDX 247.50 249.64 5.80 243.84 1.50 %
BLACKBAUD INC BLKB 70.00 73.46 4.50 68.96 1.51 %
COGNEX CORP CGNX 40.00 42.61 3.20 39.41 1.50 %
CONSOLIDATED EDISON INC ED 78.50 78.84 1.50 77.34 1.50 %
8X8 INCORPORATED EGHT 17.50 18.79 1.55 17.24 1.51 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.19 0.80 40.39 1.51 %
JOHNSON AND JOHNSON JNJ 146.00 146.44 2.61 143.83 1.51 %
IPATH SERIES B BLOOMBERG COFFEE JO 41.00 41.94 1.55 40.39 1.51 %
BROADRIDGE FIN'L SOLUTIONS BR 100.00 102.44 3.90 98.54 1.48 %
CHURCH & DWIGHT INC CHD 65.00 66.35 2.30 64.05 1.48 %
EQUINOR ASA ADS EQNR 22.50 23.42 1.25 22.17 1.49 %
EQUITY RESIDENTIAL EQR 70.00 70.22 1.25 68.97 1.49 %
GENESEE & WYOMING INC GWR 80.00 82.62 3.80 78.82 1.50 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 64.01 4.90 59.11 1.51 %
PFIZER INC PFE 44.50 44.90 1.06 43.84 1.51 %
PRINCIPAL FINL GROUP INC PFG 50.00 50.36 1.10 49.26 1.50 %
Q2 HOLDINGS INC QTWO 50.00 53.26 4.00 49.26 1.50 %
LAMB WESTON HOLDINGS INC LW 75.00 77.10 3.20 73.90 1.49 %
MARKETAXESS HLDGS INC MKTX 210.00 216.00 9.10 206.90 1.50 %
INSPERITY INC NSP 95.00 99.19 5.60 93.59 1.51 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 274.63 8.60 266.03 1.49 %
ROPER TECHNOLOGIES INC ROP 290.00 294.14 8.40 285.74 1.49 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 67.00 67.26 1.25 66.01 1.50 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.50 61.86 1.26 60.60 1.49 %
ATTUNITY LIMITED ATTU 20.00 21.06 1.35 19.71 1.47 %
DIAGEO PLC NEW ADS DEO 145.00 145.65 2.75 142.90 1.47 %
INSTRUCTURE INC INST 35.00 37.29 2.80 34.49 1.48 %
ST JOE COMPANY JOE 15.00 15.38 0.60 14.78 1.49 %
TEXAS CAPITAL BANCSHARES TCBI 55.00 58.70 4.50 54.20 1.48 %
TELEPHONE & DATA SYS INC DEL NEW TDS 35.00 35.94 1.45 34.49 1.48 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 22.62 0.45 22.17 1.49 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 93.50 93.65 1.52 92.13 1.49 %
ECOLAB INC ECL 155.00 156.25 3.50 152.75 1.47 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.01 0.30 19.71 1.47 %
MASCO CORP MAS 31.00 31.95 1.40 30.55 1.47 %
AMERICAN TOWER REIT AMT 160.00 162.00 4.30 157.70 1.46 %
BELDEN INC BDC 50.00 53.38 4.10 49.28 1.46 %
INTUIT INC INTU 200.00 208.92 11.80 197.12 1.46 %
ASSURED GUARANTY LTD AGO 40.00 40.76 1.33 39.43 1.45 %
51JOB INC JOBS 60.00 64.44 5.30 59.14 1.45 %
THE KRAFT HEINZ COMPANY KHC 50.00 51.18 1.90 49.28 1.46 %
ISHARES MSCI SAUDI ARABIA ETF KSA 28.00 28.35 0.75 27.60 1.45 %
MANPOWERGROUP MAN 80.00 81.65 2.80 78.85 1.46 %
MOTOROLA SOLUTIONS INC MSI 130.00 132.07 3.95 128.12 1.47 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.62 0.85 15.77 1.46 %
Nexstar Media Group, Inc. NXST 75.00 79.42 5.50 73.92 1.46 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.50 52.93 1.18 51.75 1.45 %
MIDDLEBY CORP MIDD 115.00 119.06 5.70 113.36 1.45 %
REALOGY HOLDINGS CORP RLGY 17.50 19.10 1.85 17.25 1.45 %
SPS COMMERCE INC SPSC 80.00 84.75 5.90 78.85 1.46 %
PRIMERICA INC PRI 115.00 118.27 4.90 113.37 1.44 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.34 1.80 101.54 1.44 %
UNITED STATES 12 MO OIL FUND USL 19.00 19.38 0.65 18.73 1.44 %
WALMART INC WMT 97.00 97.46 1.84 95.62 1.44 %
BANC OF CALIFORNIA INC BANC 17.00 17.46 0.70 16.76 1.43 %
AMERICAN PUBLIC EDUINC. APEI 30.00 31.58 2.00 29.58 1.42 %
SPDR EURO STOXX 50 FEZ 35.00 35.41 0.90 34.51 1.42 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 60.11 0.95 59.16 1.42 %
MERCK & CO INC MRK 77.00 77.23 1.31 75.92 1.42 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 105.00 108.64 5.10 103.54 1.41 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.67 1.70 73.97 1.39 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 44.04 0.65 43.39 1.40 %
NUVASIVE INC NUVA 60.00 62.37 3.20 59.17 1.40 %
PEGASYSTEMS INC PEGA 50.00 53.81 4.50 49.31 1.40 %
PRICESMART INC PSMT 65.00 66.70 2.60 64.10 1.40 %
LIFE STORAGE INC LSI 95.00 96.20 2.50 93.70 1.39 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.43 0.65 15.78 1.39 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 65.00 70.00 5.90 64.10 1.40 %
FR TR CLOUD COMPUTING ETF SKYY 51.00 51.79 1.50 50.29 1.41 %
ARCHER DANIELS MIDLAND CO ADM 45.00 46.00 1.62 44.38 1.40 %
CORELOGIC INC CLGX 40.00 40.90 1.45 39.45 1.39 %
CARPENTER TECH CORP CRS 40.00 42.45 3.00 39.45 1.39 %
SUNOCO LP SUN 27.50 28.17 1.05 27.12 1.40 %
TRAVELERS COS INC (THE) TRV 130.00 130.70 2.50 128.20 1.40 %
ISHARES MSCI CHILE ETF ECH 43.00 43.46 1.05 42.41 1.39 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.23 0.60 26.63 1.39 %
ISHARES MSCI ITALY ETF EWI 25.50 25.60 0.45 25.15 1.39 %
BB&T CORP BBT 50.00 50.93 1.61 49.32 1.38 %
CHURCHILL DOWNS INC CHDN 270.00 277.22 10.90 266.32 1.38 %
CHEGG INC CHGG 25.00 27.21 2.55 24.66 1.38 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 34.00 1.45 32.55 1.38 %
LA Z BOY INC LZB 25.00 29.16 4.50 24.66 1.38 %
RADWARE LIMITED RDWR 22.00 22.75 1.05 21.70 1.38 %
VANECK VECTORS RUSSIA ETF RSX 20.50 20.78 0.56 20.22 1.38 %
TETRA TECH INC TTEK 60.00 61.83 2.65 59.18 1.39 %
VICOR CORP VICR 30.00 34.69 5.10 29.59 1.39 %
KEURIG DR PEPPER INC KDP 26.00 26.65 1.00 25.65 1.36 %
AVERY DENNISON CORP AVY 95.00 96.04 2.30 93.74 1.34 %
COLFAX CORPORATION CFX 22.50 24.30 2.10 22.20 1.35 %
COMERICA INC CMA 77.50 79.96 3.50 76.46 1.36 %
COPA HOLDINGS, S.A CPA 80.00 83.52 4.60 78.92 1.37 %
CSG SYSTEMS INTL INC CSGS 35.00 35.43 0.90 34.53 1.36 %
MSCI INC MSCI 155.00 158.61 5.70 152.91 1.37 %
MCCORMICK & CO INC MKC 145.00 147.96 4.90 143.06 1.36 %
PUBLIC STORAGE PSA 210.00 210.37 3.20 207.17 1.37 %
CORECIVIC INC CXW 21.00 21.92 1.20 20.72 1.35 %
QUEST DIAGNOSTICS INC DGX 95.00 96.93 3.20 93.73 1.35 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 35.88 1.35 34.53 1.36 %
VANGUARD RUSSELL 2000 ETF VTWO 122.00 122.26 1.90 120.36 1.36 %
DELPHI TECHNOLOGIES PLC DLPH 15.00 17.15 2.35 14.80 1.35 %
FORD MOTOR COMPANY F 9.00 9.41 0.53 8.88 1.35 %
GEO GROUP INC (REIT) GEO 22.50 23.15 0.95 22.20 1.35 %
HARTFORD FINL SVCS GRP INC HIG 44.50 44.91 1.00 43.91 1.34 %
PARK CITY GROUP INC PCYG 7.50 8.15 0.75 7.40 1.35 %
PDF SOLUTIONS INC PDFS 7.50 8.55 1.15 7.40 1.35 %
INVESCO FTSE RAFI US1500 PRFZ 129.00 129.48 2.20 127.28 1.35 %
MINDBODY INC MB 25.00 27.97 3.30 24.67 1.34 %
MCDONALDS CORP MCD 187.50 187.85 2.84 185.01 1.35 %
OFFICE DEPOT INC ODP 3.00 3.25 0.29 2.96 1.35 %
VANGUARD SMALL CAP ETF VB 148.00 148.58 2.55 146.03 1.35 %
VERITIV CORP VRTV 30.00 30.50 0.90 29.60 1.35 %
500.COM LTD ADS WBAI 7.50 8.00 0.60 7.40 1.35 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 39.74 5.20 34.54 1.33 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.04 0.25 15.79 1.33 %
VANGUARD ENERGY ETF VDE 89.00 89.63 1.80 87.83 1.33 %
VIRTU FINANCIAL INC. VIRT 25.00 25.97 1.30 24.67 1.34 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.60 2.45 138.15 1.34 %
iShares S&P 500 Growth ETF IVW 164.00 164.15 2.30 161.85 1.33 %
ABB LTD ADS ABB 20.00 20.44 0.70 19.74 1.32 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 108.00 108.04 1.45 106.59 1.32 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 10.22 0.35 9.87 1.32 %
GLOBAL X SILVER MINERS NEW SIL 23.00 23.45 0.75 22.70 1.32 %
INVESCO CURRENCY SH BR POUND ST TR FXB 124.00 124.45 2.05 122.40 1.31 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 17.00 17.78 1.00 16.78 1.31 %
SONOS INC SONO 10.00 11.97 2.10 9.87 1.32 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 40.08 0.60 39.48 1.32 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 51.36 2.00 49.36 1.30 %
BRINKS COMPANY (THE) BCO 67.50 69.83 3.20 66.63 1.31 %
CERIDIAN HCM HOLDING INC CDAY 35.00 39.75 5.20 34.55 1.30 %
NIC INC EGOV 12.50 13.04 0.70 12.34 1.30 %
VANECK VECTORS COAL ETF KOL 14.00 14.07 0.25 13.82 1.30 %
LITHIA MOTORS INC LAD 80.00 84.87 5.90 78.97 1.30 %
ISHARES CORE S&P MIDCAP ETF IJH 186.00 186.73 3.10 183.63 1.29 %
RCI HOSPITALITY HOLDINGS, INC RICK 25.00 25.08 0.40 24.68 1.30 %
FRANKLIN RESOURCES INC BEN 32.50 33.54 1.45 32.09 1.28 %
BRIGGS & STRATTON CORP BGG 15.00 15.51 0.70 14.81 1.28 %
DANAHER CORP DHR 105.00 106.97 3.30 103.67 1.28 %
EL POLLO LOCO HOLDINGS INC LOCO 15.00 15.81 1.00 14.81 1.28 %
MEREDITH CORP MDP 55.00 56.95 2.65 54.30 1.29 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 46.38 1.95 44.43 1.28 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.53 1.05 40.48 1.28 %
TOYOTA MOTOR CORP ADR TM 120.00 121.58 3.10 118.48 1.28 %
WYNDHAM DESTINATIONS INC WYND 40.00 41.74 2.25 39.49 1.29 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 67.00 67.41 1.25 66.16 1.27 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 158.66 5.60 153.06 1.27 %
ECOPETROL S.A. ADR EC 17.50 18.98 1.70 17.28 1.27 %
SPX FLOW INC FLOW 35.00 37.56 3.00 34.56 1.27 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 156.18 2.15 154.03 1.28 %
iShares Russell 2000 Value ETF IWN 122.00 122.96 2.50 120.46 1.28 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 216.56 9.20 207.36 1.27 %
CHARLES RIVER LABS INTL INC CRL 130.00 134.58 6.20 128.38 1.26 %
TALLGRASS ENERGY LP TGE 20.00 20.95 1.20 19.75 1.27 %
TIMKEN CO TKR 37.50 39.78 2.75 37.03 1.27 %
AECOM ACM 30.00 31.58 1.95 29.63 1.25 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 91.89 3.00 88.89 1.25 %
GDS HOLDINGS LIMITED GDS 25.00 29.29 4.60 24.69 1.26 %
TOTAL SYS SVC INC TSS 85.00 87.84 3.90 83.94 1.26 %
MORNINGSTAR INC MORN 115.00 118.58 5.00 113.58 1.25 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 35.12 0.55 34.57 1.24 %
PEPSICO INC PEP 118.00 118.50 1.96 116.54 1.25 %
TEXAS ROADHOUSE INC TXRH 65.00 67.04 2.85 64.19 1.26 %
iShares Micro-Cap ETF IWC 94.00 94.19 1.35 92.84 1.25 %
VORNADO REALTY TRUST VNO 70.00 70.58 1.45 69.13 1.26 %
SHELL MIDSTREAM PARTNERS L P SHLX 18.00 18.88 1.10 17.78 1.24 %
TEGNA INC TGNA 13.00 13.49 0.65 12.84 1.25 %
WASTE MANAGEMENT INC WM 92.50 92.81 1.45 91.36 1.25 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 18.98 1.20 17.78 1.24 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 33.25 0.65 32.60 1.23 %
FIRSTENERGY CORP FE 37.00 37.60 1.05 36.55 1.23 %
iShares U.S. Regional Banks ETF IAT 47.00 47.23 0.80 46.43 1.23 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 155.37 2.25 153.12 1.23 %
ALTISOURCE PTF SOLU SA ASPS 22.50 23.93 1.70 22.23 1.21 %
BANCORPSOUTH BANK BXS 30.00 30.24 0.60 29.64 1.21 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 36.43 1.85 34.58 1.21 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 14.35 2.00 12.35 1.21 %
ENCORE CAPITAL GROUP INCORPORA ECPG 25.00 27.10 2.40 24.70 1.21 %
WORLD FUEL SERVICES CORP INT 25.00 26.30 1.60 24.70 1.21 %
KELLY SVC INC KELYA 22.50 22.88 0.65 22.23 1.21 %
KIRBY CORPORATION KEX 70.00 74.56 5.40 69.16 1.21 %
MICHAELS COMPANIES INC (THE) MIK 15.00 17.17 2.35 14.82 1.21 %
NATURAL GAS SERVICES GRP INC NGS 20.00 20.66 0.90 19.76 1.21 %
NETSCOUT SYSTEMS INC NTCT 25.00 26.75 2.05 24.70 1.21 %
BANK OZK OZK 25.00 26.75 2.05 24.70 1.21 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.82 0.35 2.47 1.21 %
SABRE CORPORATION SABR 25.00 25.80 1.10 24.70 1.21 %
SEADRILL PARTNERS LLC SDLP 2.50 2.62 0.15 2.47 1.21 %
SNAP ON INC SNA 160.00 164.47 6.40 158.07 1.22 %
FIRSTCASH INC FCFS 85.00 88.39 4.40 83.99 1.20 %
ISHARES CORE S&P 500 ETF IVV 275.00 276.63 4.90 271.73 1.20 %
A. O. SMITH CORP AOS 45.00 47.22 2.75 44.47 1.19 %
SPDR S&P Bank ETF KBE 43.00 43.94 1.45 42.49 1.20 %
MURPHY USA INC MUSA 80.00 82.85 3.80 79.05 1.20 %
PEOPLE'S UNITED FINL INC PBCT 16.00 16.36 0.55 15.81 1.20 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 184.30 6.45 177.85 1.21 %
VANGUARD HEALTH CARE ETF VHT 175.00 175.08 2.15 172.93 1.20 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.50 23.97 0.75 23.22 1.21 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 131.31 1.85 129.46 1.19 %
VANGUARD GROWTH ETF VUG 146.00 146.47 2.20 144.27 1.20 %
SPDR FD UTILITIES XLU 54.50 54.80 0.95 53.85 1.21 %
CUBESMART CUBE 30.00 30.45 0.80 29.65 1.18 %
CENOVUS ENERGY INC CVE 6.00 6.93 1.00 5.93 1.18 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 30.25 0.60 29.65 1.18 %
iShares MSCI EAFE ETF EFA 63.00 63.36 1.10 62.26 1.19 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 17.20 0.40 16.80 1.19 %
iShares S&P 100 ETF OEF 122.00 122.22 1.65 120.57 1.19 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.19 0.26 5.93 1.18 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 84.46 5.40 79.06 1.19 %
TUCOWS INC (A) TCX 55.00 56.55 2.20 54.35 1.20 %
BRINKER INTL INC EAT 50.00 53.02 3.60 49.42 1.17 %
COMFORT SYSTEMS USA INC FIX 50.00 52.12 2.70 49.42 1.17 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 25.56 0.85 24.71 1.17 %
ING GROEP N V ADS ING 12.00 12.51 0.65 11.86 1.18 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 24.37 0.65 23.72 1.18 %
VANECK VECTORS AGRIBUSINESS ETF MOO 62.00 62.23 0.95 61.28 1.17 %
PROS HOLDING INC PRO 30.00 32.05 2.40 29.65 1.18 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 19.78 1.00 18.78 1.17 %
SP PLUS CORP SP 30.00 31.00 1.35 29.65 1.18 %
TORO CO TTC 60.00 61.90 2.60 59.30 1.18 %
GRUPO TELEVISA S A GDS TV 13.00 14.00 1.15 12.85 1.17 %
VANGUARD LARGE-CAP ETF VV 126.00 126.05 1.50 124.55 1.16 %
WINTRUST FINL CORP WTFC 75.00 77.63 3.50 74.13 1.17 %
ENTERGY CORP ETR 85.00 86.08 2.05 84.03 1.15 %
ISHARES MSCI SINGAPORE ETF EWS 23.00 23.09 0.35 22.74 1.14 %
SPDR S&P EMRG MKTS SMCP ETF EWX 43.00 43.41 0.90 42.51 1.15 %
FLOWSERVE CORP FLS 45.00 47.89 3.40 44.49 1.15 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.75 1.45 17.30 1.16 %
HILL-ROM HOLDINGS INC HRC 95.00 96.61 2.70 93.91 1.16 %
HANESBRANDS INC HBI 15.00 15.83 1.00 14.83 1.15 %
iShares U.S. Healthcare Providers ETF IHF 199.00 199.64 2.90 196.74 1.15 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 18.70 1.40 17.30 1.16 %
NV5 GLOBAL INC NVEE 70.00 71.25 2.05 69.20 1.16 %
PRO SHARES ULTRA SM CAP 600 SAA 100.00 100.36 1.50 98.86 1.15 %
STEELCASE INC SCS 15.00 16.53 1.70 14.83 1.15 %
EXTENDED STAY AMERICA INC STAY 17.50 18.35 1.05 17.30 1.16 %
TUTOR PERINI CORP TPC 17.50 18.60 1.30 17.30 1.16 %
VANGUARD SM CAP VALUE ETF VBR 129.00 129.33 1.80 127.53 1.15 %
SPDR S&P Capital Markets ETF KCE 53.00 53.40 1.00 52.40 1.14 %
MANULIFE FINANCIAL CORP MFC 16.00 16.62 0.80 15.82 1.14 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 116.10 1.40 114.70 1.13 %
NETGEAR INC NTGR 50.00 54.44 5.00 49.44 1.13 %
PLANTRONICS INC PLT 40.00 44.15 4.60 39.55 1.14 %
Invesco S&P SmallCap Health Care ETF PSCH 127.00 127.48 1.90 125.58 1.13 %
Russell 1000 Growth Index RLG 1,420.00 1,429.51 25.50 1,404.01 1.14 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 247.40 10.10 237.30 1.14 %
VANGUARD TOTAL WRLD STK ETF VT 71.00 71.15 0.95 70.20 1.14 %
WEYERHAEUSER CO WY 26.50 26.95 0.75 26.20 1.15 %
FIRST MAJESTIC SILVER CORP AG 4.50 4.95 0.50 4.45 1.12 %
ALLSTATE CORPORATION ALL 87.50 89.16 2.64 86.52 1.13 %
CISION LTD CISN 12.50 13.06 0.70 12.36 1.13 %
SBA COMMUNICATIONS CORP SBAC 165.00 168.36 5.20 163.16 1.13 %
SANOFI ADS SNY 45.00 45.55 1.05 44.50 1.12 %
TTEC HOLDINGS INC TTEC 25.00 27.47 2.75 24.72 1.13 %
WEC ENERGY GROUP INC WEC 70.00 70.67 1.45 69.22 1.13 %
ALBANY INTL CORP NEW AIN 70.00 72.13 2.90 69.23 1.11 %
WISDOM TREE EMG MK SM CAP DV DGS 43.00 43.68 1.15 42.53 1.11 %
EAGLE BANCORP INC (MD) EGBN 55.00 56.65 2.25 54.40 1.10 %
ISHARES MSCI AUSTRALIA ETF EWA 21.00 21.12 0.35 20.77 1.11 %
ISHARES MSCI JAPAN ETF EWJ 55.00 55.48 1.08 54.40 1.10 %
GENUINE PARTS CO GPC 103.00 103.88 2.00 101.88 1.10 %
MANTECH INTERNATIONAL CORP MANT 55.00 57.35 2.95 54.40 1.10 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.96 1.10 12.86 1.09 %
ARES MANAGEMENT CORPORATION ARES 22.50 23.01 0.75 22.26 1.08 %
ASGN INCORPORATED ASGN 65.00 69.41 5.10 64.31 1.07 %
BALCHEM CORP BCPC 85.00 87.59 3.50 84.09 1.08 %
TRUPANION INC TRUP 25.00 28.63 3.90 24.73 1.09 %
VANGUARD INDUSTRIAL ETF VIS 134.00 134.72 2.15 132.57 1.08 %
WELLTOWER INC WELL 70.00 71.35 2.10 69.25 1.08 %
WATSCO INC WSO 150.00 153.38 5.00 148.38 1.09 %
CNO FINANCIAL GROUP INC CNO 18.00 18.51 0.70 17.81 1.07 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.79 1.14 32.65 1.07 %
EXELON CORP EXC 45.00 45.82 1.30 44.52 1.08 %
FIRST HORIZON NATL CORP FHN 16.00 16.43 0.60 15.83 1.07 %
FIDELITY NATIONAL FINANCIAL INC FNF 33.00 33.55 0.90 32.65 1.07 %
H.B. FULLER COMPANY FUL 45.00 47.22 2.70 44.52 1.08 %
GRACE W. R. & CO GRA 60.00 62.36 3.00 59.36 1.08 %
J2 GLOBAL INC JCOM 70.00 72.96 3.70 69.26 1.07 %
MERITOR INC MTOR 15.00 16.54 1.70 14.84 1.08 %
NOBLE MIDSTREAM PARTNERS LP NBLX 30.00 32.48 2.80 29.68 1.08 %
PANDORA MEDIA INC P 8.50 8.75 0.34 8.41 1.07 %
PLEXUS CORP PLXS 60.00 61.21 1.85 59.36 1.08 %
RYERSON HOLDING CORP RYI 7.50 8.22 0.80 7.42 1.08 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 35.00 35.43 0.80 34.63 1.07 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.51 0.25 22.26 1.08 %
WABASH NATL CORP WNC 15.00 15.99 1.15 14.84 1.08 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.50 55.81 0.90 54.91 1.07 %
YIRENDAI LTD ADS YRD 15.00 16.99 2.15 14.84 1.08 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.22 2.00 74.22 1.05 %
FED AGRICULTURAL MTG CORP AGM 65.00 67.52 3.20 64.32 1.06 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 82.26 3.10 79.16 1.06 %
CREDICORP LTD BAP 220.00 225.08 7.40 217.68 1.07 %
IRONWOOD PHARMACEUTICALS INC IRWD 12.50 13.87 1.50 12.37 1.05 %
INTEGER HOLDINGS CORP ITGR 85.00 87.41 3.30 84.11 1.06 %
iShares U.S. Financials ETF IYF 118.00 118.77 2.00 116.77 1.05 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 131.06 2.40 128.66 1.04 %
HEICO CORPORATION HEI 80.00 84.68 5.50 79.18 1.04 %
iShares U.S. Real Estate ETF IYR 80.50 80.87 1.20 79.67 1.04 %
KRATON CORPORATION KRA 25.00 26.94 2.20 24.74 1.05 %
Russell 1000 Value Index RLV 1,200.00 1,206.48 19.00 1,187.48 1.05 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 45.00 49.43 4.90 44.53 1.06 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 31.00 31.48 0.80 30.68 1.04 %
SPDR DJ REIT RWR 94.00 94.33 1.30 93.03 1.04 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.13 0.55 40.58 1.03 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 30.09 0.40 29.69 1.04 %
UNILEVER NV NEW ADS UN 55.00 56.03 1.60 54.43 1.05 %
XEROX CORP XRX 26.00 27.00 1.27 25.73 1.05 %
iShares Russell 1000 ETF IWB 152.00 152.34 1.90 150.44 1.04 %
FR TR HEALTH CARE ALPHADEX FXH 77.00 77.52 1.30 76.22 1.02 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 66.04 1.70 64.34 1.03 %
AGCO CORP AGCO 55.00 59.15 4.70 54.45 1.01 %
ALLEGION PLC ALLE 90.00 92.20 3.10 89.10 1.01 %
AUDIOCODES LTD AUDC 10.00 10.95 1.05 9.90 1.01 %
BONANZA CREEK ENERGY INC BCEI 25.00 27.35 2.60 24.75 1.01 %
CRAFT BREW ALLIANCE INC BREW 15.00 16.10 1.25 14.85 1.01 %
CINCINNATI FINL CORP CINF 80.00 81.55 2.35 79.20 1.01 %
CAESARSTONE LTD CSTE 15.00 16.20 1.35 14.85 1.01 %
INVESCO DB BASE METALS FUND DBB 16.00 16.14 0.30 15.84 1.01 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 41.89 1.30 40.59 1.01 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 15.00 15.20 0.35 14.85 1.01 %
ENCANA CORPORATION ECA 6.00 6.89 0.95 5.94 1.01 %
ENLINK MIDSTREAM PARTNERS LP ENLK 12.00 12.98 1.10 11.88 1.01 %
ERA GROUP INC ERA 10.00 10.65 0.75 9.90 1.01 %
FRESHPET INC FRPT 30.00 32.65 2.95 29.70 1.01 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 30.75 1.05 29.70 1.01 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.23 0.30 6.93 1.01 %
LAREDO PETROLEUM INC LPI 4.00 4.71 0.75 3.96 1.01 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 88.15 4.00 84.15 1.01 %
M & T BANK CORP MTB 165.00 168.45 5.10 163.35 1.01 %
OCWEN FINANCIAL CP OCN 2.00 2.13 0.15 1.98 1.01 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.25 0.30 4.95 1.01 %
VANECK VECTORS STEEL ETF SLX 40.00 40.05 0.45 39.60 1.01 %
SCORPIO TANKERS INC STNG 2.00 2.08 0.10 1.98 1.01 %
THE CONTAINER STORE GROUP INC TCS 5.00 5.70 0.75 4.95 1.01 %
TRUECAR INC TRUE 10.00 10.70 0.80 9.90 1.01 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.19 1.00 80.19 1.01 %
VANGUARD VALUE ETF VTV 108.00 108.07 1.15 106.92 1.01 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.58 0.65 6.93 1.01 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 10.05 0.15 9.90 1.01 %
EXTRACTION OIL & GAS, INC XOG 5.00 5.95 1.00 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.