In the Money Covered Calls for 12/21/2018 - 128 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ARROWHEAD PHARMACEUTICALS INC ARWR 16.00 16.30 3.90 12.40 29.03 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 7.33 1.90 5.43 28.91 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 5.16 1.25 3.91 27.88 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 45.15 9.80 35.35 27.30 %
ESPERION THERAPEUTICS, INC ESPR 45.00 45.52 10.10 35.42 27.05 %
INTELSAT S A I 22.50 22.80 4.80 18.00 25.00 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 20.63 4.60 16.03 24.77 %
THERAPEUTICSMD INC TXMD 5.00 5.16 1.10 4.06 23.15 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.05 1.00 2.05 21.95 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 26.16 4.80 21.36 21.72 %
MIRATI THERAPEUTICS INC MRTX 55.00 57.95 12.70 45.25 21.55 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 31.00 31.80 6.25 25.55 21.33 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 33.00 33.62 6.40 27.22 21.23 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 31.00 31.70 6.00 25.70 20.62 %
CALIFORNIA RESOURCES CORP CRC 31.00 31.65 5.80 25.85 19.92 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 2.94 0.85 2.09 19.62 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 13.40 2.50 10.90 19.27 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.58 0.80 3.78 19.05 %
Iovance Biotherapeutics, Inc IOVA 12.50 15.00 4.50 10.50 19.05 %
SORRENTO THERAPEUTICS INC SRNE 5.00 5.35 1.15 4.20 19.05 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 14.31 3.80 10.51 18.93 %
LANNETT COMPANY INC LCI 12.50 13.55 3.00 10.55 18.48 %
OVERSTOCK.COM OSTK 35.00 35.70 6.10 29.60 18.24 %
TRANSENTERIX INC TRXC 4.50 4.76 0.95 3.81 18.11 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.00 26.02 4.00 22.02 18.07 %
SPECTRUM PHARMACEUTICALS INC SPPI 22.00 22.89 4.20 18.69 17.71 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.15 0.60 2.55 17.65 %
CYTRX CORPORATION CYTR 1.00 1.10 0.25 0.85 17.65 %
TOCAGEN INC TOCA 7.50 8.98 2.60 6.38 17.55 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 90.90 14.30 76.60 17.49 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 49.00 49.02 7.30 41.72 17.45 %
STITCH FIX, INC. SFIX 33.00 33.09 4.90 28.19 17.06 %
FOSSILGROUP INC FOSL 24.00 24.51 4.00 20.51 17.02 %
ACADIA PHARMACEUTICALS INC ACAD 14.00 14.29 2.30 11.99 16.76 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 30.26 4.50 25.76 16.46 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.90 2.15 10.75 16.28 %
Inseego Corp. INSG 2.50 2.60 0.45 2.15 16.28 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 17.00 17.21 2.57 14.64 16.12 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 22.89 3.90 18.99 15.85 %
COMSTOCK RESOURCES INC CRK 8.00 8.76 1.85 6.91 15.77 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 67.00 67.48 9.60 57.88 15.76 %
PIVOTAL SOFTWARE INC PVTL 22.50 23.84 4.40 19.44 15.74 %
CENTURY ALUMINUM CO CENX 12.00 12.06 1.68 10.38 15.61 %
INTERSECT ENT INC XENT 25.00 27.25 5.60 21.65 15.47 %
NORTHERN OIL & GAS INC NOG 3.00 3.05 0.45 2.60 15.38 %
GDS HOLDINGS LIMITED GDS 30.00 32.62 6.60 26.02 15.30 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.01 1.50 6.51 15.21 %
IDT CORPORATION IDT 5.00 5.19 0.85 4.34 15.21 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 33.00 33.15 4.50 28.65 15.18 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 32.00 32.81 5.00 27.81 15.07 %
TRAVELZOO TZOO 13.00 13.40 2.10 11.30 15.04 %
TESARO INC TSRO 25.00 27.16 5.40 21.76 14.89 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 8.63 2.10 6.53 14.85 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.83 1.60 5.23 14.72 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.09 0.60 3.49 14.61 %
CAMPING WORLD HOLDINGS INC CWH 20.00 20.50 3.00 17.50 14.29 %
PTC THERAPEUTICS INC. PTCT 43.00 43.14 5.50 37.64 14.24 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 8.02 1.45 6.57 14.16 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 4.06 0.55 3.51 13.96 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 47.00 47.27 6.00 41.27 13.89 %
IQIYI, INC. IQ 27.50 28.47 4.30 24.17 13.78 %
FIBROGEN INC FGEN 60.00 60.15 7.30 52.85 13.53 %
SOHU.COM LIMITED SOHU 22.50 22.60 2.75 19.85 13.35 %
CARDTRONICS INC CATM 30.00 30.17 3.70 26.47 13.34 %
ENDO INTERNATIONAL PLC ENDP 15.00 15.19 1.95 13.24 13.29 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 37.80 6.90 30.90 13.27 %
DEPOMED INC DEPO 7.00 7.18 1.00 6.18 13.27 %
SURGERY PARTNERS, INC SGRY 17.50 17.95 2.50 15.45 13.27 %
CODEXIS INC. CDXS 15.00 15.35 2.10 13.25 13.21 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 11.50 1.78 9.72 13.17 %
KEMET CORPORATION KEM 24.00 24.11 2.90 21.21 13.15 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 22.00 22.95 3.50 19.45 13.11 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 18.38 2.90 15.48 13.05 %
WHITING PETROLEUM CORP WLL 46.00 46.45 5.75 40.70 13.02 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 2.07 0.30 1.77 12.99 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 90.95 11.20 79.75 12.85 %
PUMA BIOTECHNOLOGY INC PBYI 40.00 43.80 8.30 35.50 12.68 %
SOLAREDGE TECHNOLOGIES, INC SEDG 45.00 45.85 5.90 39.95 12.64 %
DOCUSIGN INC DOCU 55.00 56.14 7.30 48.84 12.61 %
DATAWATCH CORP DWCH 12.50 12.90 1.80 11.10 12.61 %
OPKO HEALTH INC OPK 5.00 5.39 0.95 4.44 12.61 %
HERON THERAPEUTICS INC HRTX 38.00 38.75 5.00 33.75 12.59 %
LOXO ONCOLOGY INC LOXO 155.00 158.96 21.20 137.76 12.51 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 9.90 1.90 8.00 12.50 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 17.81 2.25 15.56 12.47 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.41 0.85 3.56 12.36 %
CARBO CERAMICS INC CRR 8.00 8.42 1.30 7.12 12.36 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 9.06 1.05 8.01 12.36 %
RESOLUTE ENERGY CORP REN 30.00 30.43 3.70 26.73 12.23 %
XUNLEI LIMITED ADS XNET 10.00 10.16 1.25 8.91 12.23 %
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 110.67 12.60 98.07 12.16 %
AEROVIRONMENT INC AVAV 80.00 80.56 9.20 71.36 12.11 %
ELECTRO SCIENTIFIC INDS INC ESIO 22.50 23.07 3.00 20.07 12.11 %
GNC HOLDINGS INC GNC 2.50 2.98 0.75 2.23 12.11 %
HUTTIG BUILDING PRODUCTS INC HBP 5.00 5.01 0.55 4.46 12.11 %
STRATASYS LTD SSYS 22.50 22.99 2.90 20.09 12.00 %
BOX INC BOX 25.00 25.19 2.85 22.34 11.91 %
ADAMAS PHARMACEUTICALS INC ADMS 22.50 23.41 3.30 20.11 11.88 %
G III APPAREL GRP LTD GIII 45.00 45.62 5.40 40.22 11.88 %
TESLA INC TSLA 355.00 356.41 39.00 317.41 11.84 %
DERMIRA INC DERM 9.00 9.70 1.65 8.05 11.80 %
U.S. SILICA HOLDINGS INC SLCA 25.00 25.06 2.70 22.36 11.81 %
AXON ENTERPRISE INC AAXN 60.00 60.98 7.30 53.68 11.77 %
ETSY INC ETSY 45.00 45.19 4.90 40.29 11.69 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 20.91 3.00 17.91 11.67 %
LUMENTUM HOLDINGS INC. LITE 57.50 58.30 6.80 51.50 11.65 %
AMYRIS INC AMRS 7.50 7.67 0.95 6.72 11.61 %
EROS INTERNATIONAL PLC EROS 12.50 13.15 1.95 11.20 11.61 %
ACCELERON PHARMA INC XLRN 45.00 47.62 7.30 40.32 11.61 %
INTREPID POTASH INC IPI 3.00 3.34 0.65 2.69 11.52 %
TWITTER INC TWTR 32.00 32.80 4.10 28.70 11.50 %
BRISTOW GROUP INC BRS 10.00 11.32 2.35 8.97 11.48 %
ALKERMES PLC ALKS 43.00 43.79 5.20 38.59 11.43 %
TAHOE RESOURCES INC. TAHO 4.00 4.24 0.65 3.59 11.42 %
SPARK THERAPEUTICS, INC ONCE 55.00 58.50 9.10 49.40 11.34 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.59 1.30 6.29 11.29 %
TECHTARGET INC TTGT 22.50 23.08 2.85 20.23 11.22 %
NUTRISYSTEM INC NTRI 40.00 40.40 4.40 36.00 11.11 %
PIONEER ENERGY SERVICES CORP PES 2.50 3.10 0.85 2.25 11.11 %
VANDA PHARMACEUTICALS INC VNDA 21.00 21.45 2.55 18.90 11.11 %
UNIVERSAL DISPLAY CORP OLED 115.00 117.60 14.00 103.60 11.00 %
MEDIFAST INC MED 200.00 206.65 26.40 180.25 10.96 %
PRETIUM RESOURCES INC PVG 8.00 8.66 1.45 7.21 10.96 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 39.00 39.15 4.00 35.15 10.95 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.58 1.80 15.78 10.90 %
RIOT BLOCKCHAIN INC RIOT 6.00 6.71 1.30 5.41 10.91 %
URBAN OUTFITTERS INC URBN 47.00 47.40 5.00 42.40 10.85 %
LENDING TREE INC TREE 230.00 237.10 29.50 207.60 10.79 %
Huazhu Group Limited HTHT 32.50 32.94 3.60 29.34 10.77 %
IROBOT CORPORATION IRBT 85.00 86.04 9.30 76.74 10.76 %
ARRAY BIOPHARMA INC ARRY 14.00 14.65 2.00 12.65 10.67 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 34.02 3.30 30.72 10.68 %
MATCH GROUP INC MTCH 49.00 49.99 5.70 44.29 10.63 %
COUPA SOFTWARE INCORPORATED COUP 65.00 65.56 6.80 58.76 10.62 %
ArcBest Corporation ARCB 45.00 45.90 5.20 40.70 10.57 %
UNIT CORP UNT 25.00 25.81 3.20 22.61 10.57 %
GUESS INC GES 22.00 22.80 2.90 19.90 10.55 %
MANITOWOC COMPANY INC MTW 22.00 22.90 3.00 19.90 10.55 %
GERDAU S A ADS GGB 4.00 4.02 0.40 3.62 10.50 %
RYERSON HOLDING CORP RYI 10.00 10.85 1.80 9.05 10.50 %
SNAP INC SNAP 12.00 12.57 1.71 10.86 10.50 %
AUTOHOME INC ADS ATHM 80.00 83.01 10.50 72.51 10.33 %
COEUR MINING INC (DEL) CDE 6.00 6.04 0.60 5.44 10.29 %
PUXIN LIMITED ADS NEW 15.00 15.25 1.65 13.60 10.29 %
PARK CITY GROUP INC PCYG 7.50 8.15 1.35 6.80 10.29 %
RANGE RESOURCES CORP RRC 15.00 15.25 1.65 13.60 10.29 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 25.18 2.50 22.68 10.23 %
ZUORA INC ZUO 25.00 29.38 6.70 22.68 10.23 %
MERCADOLIBRE INC MELI 350.00 358.86 41.30 317.56 10.22 %
DIANA SHIPPING INC DSX 4.00 4.08 0.45 3.63 10.19 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 20.65 2.50 18.15 10.19 %
SQUARE INC SQ 70.00 72.37 8.85 63.52 10.20 %
CREE INC CREE 50.00 50.28 4.90 45.38 10.18 %
PORTOLA PHARMACEUTICALS, INC PTLA 25.00 27.69 5.00 22.69 10.18 %
FINISAR CORPORATION FNSR 18.00 18.69 2.35 16.34 10.16 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 13.00 1.65 11.35 10.13 %
MOMENTA PHARMACEUTICALS INC MNTA 25.00 25.60 2.90 22.70 10.13 %
SIGA TECHNOLOGIES INC SIGA 7.50 7.91 1.10 6.81 10.13 %
QUALYS INC QLYS 85.00 85.50 8.30 77.20 10.10 %
LIVANOVA PLC LIVN 120.00 122.52 13.50 109.02 10.07 %
AGIOS PHARMACEUTICALS INC AGIO 75.00 77.37 9.20 68.17 10.02 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.86 3.50 26.36 10.01 %
EVERI HOLDINGS INC EVRI 7.50 7.82 1.00 6.82 9.97 %
Xperi Corporation XPER 16.00 16.55 2.00 14.55 9.97 %
HUBSPOT INC HUBS 130.00 130.95 12.70 118.25 9.94 %
RETROPHIN INC RTRX 25.00 25.74 3.00 22.74 9.94 %
DICKS SPORTING GOODS INC DKS 35.00 35.14 3.30 31.84 9.92 %
AK STEEL HOLDING CORP AKS 4.00 4.26 0.62 3.64 9.89 %
GOLDEN ENTERTAINMENT INC GDEN 25.00 25.95 3.20 22.75 9.89 %
HABIT RESTAURANTS INC (THE) HABT 15.00 15.40 1.75 13.65 9.89 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.21 1.20 10.01 9.89 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.13 0.40 2.73 9.89 %
USA TECHNOLOGIES INC USAT 15.00 15.60 1.95 13.65 9.89 %
INOGEN INC INGN 220.00 226.25 26.00 200.25 9.86 %
NEVRO CORP NVRO 60.00 63.63 9.00 54.63 9.83 %
MOVADO GROUP INC MOV 50.00 50.55 5.00 45.55 9.77 %
SHOE CARNIVAL INC (IN) SCVL 30.00 32.14 4.80 27.34 9.73 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.48 1.10 6.38 9.72 %
MINDBODY INC MB 35.00 36.00 4.10 31.90 9.72 %
NOVOCURE LIMITED NVCR 35.00 36.90 5.00 31.90 9.72 %
UNDER ARMOUR INC CL A UAA 20.00 20.80 2.57 18.23 9.71 %
HERC HOLDINGS INC HRI 50.00 51.18 5.60 45.58 9.70 %
HALOZYME THERAPEUTICS INC HALO 17.00 17.25 1.75 15.50 9.68 %
GREENSKY INC. (A) GSKY 12.50 14.50 3.10 11.40 9.65 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.60 1.04 4.56 9.65 %
DEXCOM INC DXCM 120.00 123.86 14.40 109.46 9.63 %
PROTHENA CORPORATION PLC PRTA 14.00 14.72 1.95 12.77 9.63 %
NEW ORIENTAL EDU & TECH ADS EDU 84.57 85.25 8.10 77.15 9.62 %
SUNRUN INC. RUN 13.00 13.21 1.35 11.86 9.61 %
GENESCO INC GCO 40.00 42.80 6.30 36.50 9.59 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.53 8.70 85.83 9.52 %
ABIOMED INC ABMD 360.00 368.00 39.20 328.80 9.49 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.15 1.30 6.85 9.49 %
EAGLE PHARMACEUTICALS INC EGRX 75.00 78.90 10.40 68.50 9.49 %
2U INC TWOU 70.00 72.13 8.20 63.93 9.49 %
ACHAOGEN INC AKAO 5.00 5.82 1.25 4.57 9.41 %
CROCS INCORPORATED CROX 17.00 17.94 2.40 15.54 9.40 %
NETFLIX INC NFLX 340.00 341.31 30.45 310.86 9.37 %
JD.COM INC JD 35.00 35.07 3.05 32.02 9.31 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 16.09 1.45 14.64 9.29 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.35 0.86 5.49 9.29 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 115.84 10.60 105.24 9.27 %
PG & E CORP PCG 42.50 42.79 3.90 38.89 9.28 %
PAPA JOHN'S INTL INC PZZA 40.00 41.81 5.20 36.61 9.26 %
MICHAELS COMPANIES INC (THE) MIK 20.00 20.16 1.85 18.31 9.23 %
STAAR SURGICAL CO STAA 35.00 39.65 7.60 32.05 9.20 %
DENALI THERAPEUTICS INC DNLI 12.50 14.85 3.40 11.45 9.17 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 65.54 6.00 59.54 9.17 %
NATIONAL BEVERAGE CORP FIZZ 110.00 111.29 10.50 100.79 9.14 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.67 52.25 4.90 47.35 9.12 %
BOSTON BEER COMPANY INC SAM 280.00 280.25 23.60 256.65 9.10 %
GRUBHUB INC GRUB 125.00 129.92 15.30 114.62 9.06 %
PANDORA MEDIA INC P 7.00 7.86 1.44 6.42 9.03 %
PALO ALTO NETWORKS INC PANW 210.00 210.55 17.90 192.65 9.01 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 20.15 1.80 18.35 8.99 %
NEW RELIC INC NEWR 100.00 103.98 12.20 91.78 8.96 %
NVIDIA CORP NVDA 255.00 256.12 22.10 234.02 8.97 %
BRF S.A. ADS BRFS 5.00 5.24 0.65 4.59 8.93 %
STERLING CONSTRUCTION COM STRL 15.00 15.32 1.55 13.77 8.93 %
CONTINENTAL RESOURCES INC CLR 62.50 63.30 5.90 57.40 8.89 %
ALTICE USA INC ATUS 16.97 17.29 1.70 15.59 8.85 %
GAP INC GPS 31.00 31.15 2.67 28.48 8.85 %
WISDOM TREE INVESTMENTS INC WETF 8.00 8.10 0.75 7.35 8.84 %
ZILLOW GROUP INC. (C) Z 45.00 47.34 6.00 41.34 8.85 %
NEWFIELD EXPLORATION CO NFX 26.00 26.99 3.10 23.89 8.83 %
IPG PHOTONICS CORP IPGP 160.00 162.58 15.50 147.08 8.78 %
SYNAPTICS INC SYNA 42.50 44.37 5.30 39.07 8.78 %
SEMTECH CORP SMTC 49.00 49.15 4.10 45.05 8.77 %
LULULEMON ATHLETICA INC LULU 125.00 129.94 15.00 114.94 8.75 %
WINGSTOP INC. WING 60.00 60.29 5.10 55.19 8.72 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 9.65 2.75 6.90 8.70 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.00 2.60 18.40 8.70 %
DMC Global Inc. BOOM 40.00 42.80 6.00 36.80 8.70 %
ENSCO PLC ESV 6.00 6.62 1.10 5.52 8.70 %
LANDS END INC LE 25.00 26.30 3.30 23.00 8.70 %
LEE ENTERPRISES INC LEE 2.50 2.90 0.60 2.30 8.70 %
NOVELION THERAPEUTICS INC NVLN 2.50 3.15 0.85 2.30 8.70 %
QEP RES INC QEP 9.00 9.73 1.45 8.28 8.70 %
REGIS CORP MINN RGS 17.50 17.65 1.55 16.10 8.70 %
PEAK RESORTS INC SKIS 5.00 5.05 0.45 4.60 8.70 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 56.50 5.90 50.60 8.70 %
ARISTA NETWORKS INC ANET 260.00 269.28 29.90 239.38 8.61 %
QUINSTREET INC QNST 12.50 14.06 2.55 11.51 8.60 %
VALE S.A. ADS VALE 13.00 13.37 1.40 11.97 8.60 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 20.12 1.70 18.42 8.58 %
BLACKBERRY LIMITED BB 10.00 10.29 1.08 9.21 8.58 %
FIRST SOLAR INC FSLR 50.00 52.47 6.40 46.07 8.53 %
LA JOLLA PHARMACEUTICAL CO LJPC 22.00 22.57 2.30 20.27 8.53 %
GLYCOMIMETICS INC GLYC 12.50 14.62 3.10 11.52 8.51 %
WPX ENERGY INC WPX 17.00 17.77 2.10 15.67 8.49 %
TRIPADVISOR INC TRIP 52.50 53.90 5.50 48.40 8.47 %
EMERGE ENERGY SERVICES LP EMES 5.00 5.86 1.25 4.61 8.46 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.06 1.45 4.61 8.46 %
SHAKE SHACK INC SHAK 55.00 56.81 6.10 50.71 8.46 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.34 0.73 4.61 8.46 %
VENATOR MATERIALS PLC VNTR 10.00 11.87 2.65 9.22 8.46 %
MGP INGREDIENTS INC NEW MGPI 75.00 76.37 7.20 69.17 8.43 %
NETGEAR INC NTGR 65.00 66.35 6.40 59.95 8.42 %
VIPER ENERGY PARTNERS LP VNOM 37.00 37.03 2.90 34.13 8.41 %
500.COM LTD ADS WBAI 12.50 13.23 1.70 11.53 8.41 %
CONCHO RESOURCES INC CXO 135.00 135.96 11.40 124.56 8.38 %
DRIL QUIP INC DRQ 50.00 50.75 4.60 46.15 8.34 %
DYCOM INDUSTRIES INC DY 65.00 68.09 8.10 59.99 8.35 %
RED ROBIN GOURMET BURGERS RRGB 35.00 38.20 5.90 32.30 8.36 %
ALIBABA GROUP HOLDING LTD ADS BABA 175.00 177.68 16.10 161.58 8.31 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 35.00 35.72 3.40 32.32 8.29 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.45 1.75 15.70 8.28 %
LOGMEIN INC LOGM 80.00 80.90 7.00 73.90 8.25 %
21VIANET GROUP INC VNET 8.00 8.94 1.55 7.39 8.25 %
ALARM.COM HOLDINGS INC ALRM 50.00 50.70 4.50 46.20 8.23 %
CLEARFIELD INC CLFD 12.50 12.75 1.20 11.55 8.23 %
NOAH HOLDINGS LTD ADS NOAH 40.00 42.36 5.40 36.96 8.23 %
TOLL BROS INC TOL 34.00 34.17 2.75 31.42 8.21 %
SINA CORPORATION SINA 70.00 71.30 6.60 64.70 8.19 %
American Outdoor Brands Corporation AOBC 9.00 9.72 1.40 8.32 8.17 %
IAC/INTERACTIVECORP IAC 190.00 191.17 15.50 175.67 8.16 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 28.42 5.30 23.12 8.13 %
SPARTON CORP SPA 12.50 12.71 1.15 11.56 8.13 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.51 0.95 11.56 8.13 %
NEWPARK RESOURCES INC NR 10.00 10.25 1.00 9.25 8.11 %
TRIUMPH GROUP INC TGI 20.00 22.10 3.60 18.50 8.11 %
UNITED THERAPEUTICS CORP UTHR 120.00 122.69 11.70 110.99 8.12 %
EXTRACTION OIL & GAS, INC XOG 10.00 11.80 2.55 9.25 8.11 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.95 2.52 19.43 8.08 %
EBIX INC EBIX 75.00 75.50 6.10 69.40 8.07 %
GOLAR LNG LTD (BERMUDA) GLNG 22.50 24.72 3.90 20.82 8.07 %
DISH NETWORK CORPORATION DISH 32.50 34.99 4.90 30.09 8.01 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 12.31 1.20 11.11 8.01 %
BURLINGTON STORES INC BURL 160.00 160.15 12.00 148.15 8.00 %
SINCLAIR BROADCAST GRP INC SBGI 27.00 27.90 2.90 25.00 8.00 %
WORKDAY INC WDAY 135.00 137.09 12.10 124.99 8.01 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 31.00 31.51 2.80 28.71 7.98 %
MOLINA HEALTHCARE INC MOH 130.00 132.03 11.60 120.43 7.95 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.45 1.70 15.75 7.94 %
CONSOL ENERGY INC CEIX 40.00 43.07 6.00 37.07 7.90 %
VARONIS SYSTEMS INC VRNS 65.00 68.15 7.90 60.25 7.88 %
PILGRIMS PRIDE CORP PPC 17.00 17.61 1.85 15.76 7.87 %
MATADOR RESOURCES CO MTDR 30.00 31.42 3.60 27.82 7.84 %
ADVANCE AUTO PARTS INC AAP 140.00 144.84 15.00 129.84 7.83 %
KNOWLES CORP KN 17.50 17.58 1.35 16.23 7.83 %
NETEASE INC NTES 215.00 215.79 16.40 199.39 7.83 %
MELLANOX TECHNOLOGIES LIMITED MLNX 80.00 80.80 6.60 74.20 7.82 %
NEWELL BRANDS INC NWL 20.00 20.45 1.90 18.55 7.82 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 70.00 71.95 7.00 64.95 7.78 %
IMPERVA INC IMPV 45.00 46.35 4.60 41.75 7.78 %
BLINK CHARGING CO BLNK 2.50 3.77 1.45 2.32 7.76 %
FACEBOOK INC (A) FB 180.00 180.05 13.00 167.05 7.75 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 128.10 12.10 116.00 7.76 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 13.75 2.15 11.60 7.76 %
KMG CHEMICALS INC KMG 65.00 66.65 6.30 60.35 7.71 %
ATLASSIAN CORPORATION PLC TEAM 75.00 78.23 8.60 69.63 7.71 %
HEALTHEQUITY INC HQY 80.00 82.39 8.10 74.29 7.69 %
ARCELORMITTAL ADR MT 29.00 29.93 3.00 26.93 7.69 %
NORTHWEST PIPE COMPANY NWPX 17.50 18.00 1.75 16.25 7.69 %
SLEEP NUMBER CORP SNBR 30.00 31.46 3.60 27.86 7.68 %
PROSHARES ULTRA OIL & GAS DIG 41.00 41.28 3.20 38.08 7.67 %
VEEVA SYSTEMS INC VEEV 80.00 83.70 9.40 74.30 7.67 %
DIAMONDBACK ENERGY, INC FANG 130.00 131.87 11.10 120.77 7.64 %
PBF ENERGY INC PBF 47.00 47.36 3.70 43.66 7.65 %
GODADDY INC GDDY 75.00 75.28 5.60 69.68 7.63 %
RING ENERGY INC REI 10.00 11.69 2.40 9.29 7.64 %
MYOKARDIA, INC MYOK 55.00 58.50 7.40 51.10 7.63 %
SPIRIT AIRLINES INC SAVE 42.50 43.80 4.30 39.50 7.59 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 32.98 5.10 27.88 7.60 %
ZOE'S KITCHEN INC ZOES 7.50 8.87 1.90 6.97 7.60 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 302.06 23.20 278.86 7.58 %
KBR INC KBR 20.00 20.09 1.50 18.59 7.58 %
UNITED RENTALS INC URI 145.00 148.18 13.40 134.78 7.58 %
UBIQUITI NETWORKS, INC UBNT 80.00 80.97 6.60 74.37 7.57 %
ADIENT PLC ADNT 42.00 42.45 3.40 39.05 7.55 %
BERRY GLOBAL GROUP INC BERY 45.00 45.84 4.00 41.84 7.55 %
CHEETAH MOBILE INC ADS CMCM 8.00 8.34 0.90 7.44 7.53 %
DECKERS OUTDOOR CORP DECK 115.00 119.45 12.50 106.95 7.53 %
CHART INDUSTRIES INC GTLS 75.00 76.86 7.10 69.76 7.51 %
SPX FLOW INC FLOW 45.00 45.66 3.80 41.86 7.50 %
FREIGHTCAR AMERICA INC RAIL 17.50 18.23 1.95 16.28 7.49 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 42.28 5.05 37.23 7.44 %
INCYTE CORPORATION INCY 62.50 64.87 6.70 58.17 7.44 %
BIOGEN INC BIIB 340.00 340.79 24.30 316.49 7.43 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 13.90 1.80 12.10 7.44 %
MGM RESORTS INTERNATIONAL MGM 29.00 29.03 2.04 26.99 7.45 %
RPC INC RES 14.00 14.78 1.75 13.03 7.44 %
NETAPP INC NTAP 80.00 80.32 5.85 74.47 7.43 %
INSULET CORPORATION PODD 85.00 86.65 7.50 79.15 7.39 %
ROSETTA STONE INC. RST 15.00 15.32 1.35 13.97 7.37 %
CARBONITE INC CARB 35.00 37.50 4.90 32.60 7.36 %
SEATTLE GENETICS INC SGEN 70.00 73.80 8.60 65.20 7.36 %
CREDIT ACCEP CORP MICH CACC 430.00 430.45 29.80 400.65 7.33 %
HIMAX TECHNOLOGIES INC HIMX 6.00 6.59 1.00 5.59 7.33 %
IMAX CORP IMAX 22.00 22.75 2.25 20.50 7.32 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 16.71 1.80 14.91 7.31 %
CAMECO CORPORATION CCJ 10.00 10.47 1.15 9.32 7.30 %
CERAGON NETWORKS LTD CRNT 2.50 3.33 1.00 2.33 7.30 %
CHANNELADVISOR CORP ECOM 12.50 13.70 2.05 11.65 7.30 %
GOLD RESOURCE CORP GORO 5.00 5.36 0.70 4.66 7.30 %
CHILDREN'S PLACE INC PLCE 125.00 129.60 13.10 116.50 7.30 %
SUPPORT.COM INC SPRT 2.50 2.83 0.50 2.33 7.30 %
TRINET GROUP INC TNET 55.00 56.96 5.70 51.26 7.30 %
AMKOR TECHNOLOGY INC AMKR 9.00 9.34 0.95 8.39 7.27 %
BOYD GAMING INC BYD 34.00 34.40 2.70 31.70 7.26 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.63 1.51 12.12 7.26 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.68 2.10 19.58 7.25 %
CBL & ASSOCIATES PPTYS INC CBL 4.00 4.28 0.55 3.73 7.24 %
CARDIOVASCULAR SYS INC CSII 35.00 37.24 4.60 32.64 7.23 %
SCANSOURCE INC SCSC 40.00 40.40 3.10 37.30 7.24 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 65.52 4.90 60.62 7.23 %
THOR INDUSTRIES INC THO 90.00 94.63 10.70 83.93 7.23 %
AMEDISYS INC AMED 110.00 113.90 11.30 102.60 7.21 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 63.00 63.46 4.70 58.76 7.22 %
ALBEMARLE CORP ALB 95.00 95.63 7.00 88.63 7.19 %
FARO TECHNOLOGIES INC FARO 65.00 66.95 6.30 60.65 7.17 %
CENTURY CASINOS INC CNTY 7.50 7.55 0.55 7.00 7.14 %
GLU MOBILE INC GLUU 6.00 6.60 1.00 5.60 7.14 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 95.26 6.60 88.66 7.15 %
Ulta Beauty, Inc. ULTA 230.00 233.44 18.80 214.64 7.16 %
SHUTTERFLY INC SFLY 72.50 73.57 5.90 67.67 7.14 %
BEST BUY CO INC BBY 75.00 77.07 7.05 70.02 7.11 %
CARS.COM INC CARS 25.00 27.24 3.90 23.34 7.11 %
DEUTSCHE BK A G DB 11.00 11.45 1.18 10.27 7.11 %
AMAZON.COM INC AMZN 1,890.00 1,896.20 131.20 1,765.00 7.08 %
REALOGY HOLDINGS CORP RLGY 20.00 20.38 1.70 18.68 7.07 %
ROGERS CORP ROG 125.00 129.15 12.40 116.75 7.07 %
STONERIDGE INC SRI 30.00 31.52 3.50 28.02 7.07 %
CANTEL MEDICAL CORP CMD 95.00 96.14 7.40 88.74 7.05 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 7.14 0.60 6.54 7.03 %
KOPPERS HOLDINGS INC KOP 35.00 35.45 2.75 32.70 7.03 %
RED HAT INC RHT 140.00 143.40 12.60 130.80 7.03 %
NRG ENERGY INC NRG 32.00 32.50 2.60 29.90 7.02 %
TITAN MACHINERY INC TITN 12.50 14.48 2.80 11.68 7.02 %
MRC GLOBAL INC MRC 20.00 20.34 1.65 18.69 7.01 %
AAC HOLDINGS INC AAC 7.50 9.41 2.40 7.01 6.99 %
BAIDU INC BIDU 210.00 217.57 21.30 196.27 7.00 %
PARSLEY ENERGY INC PE 27.50 29.10 3.40 25.70 7.00 %
PIONEER NATURAL RESOURCES PXD 180.00 183.12 14.90 168.22 7.00 %
DANA INCORPORATED DAN 19.00 19.51 1.75 17.76 6.98 %
MAGELLAN HEALTH INC MGLN 75.00 75.70 5.60 70.10 6.99 %
SUPERNUS PHARMACEUTICALS, INC SUPN 43.00 43.50 3.30 40.20 6.97 %
ACHILLION PHARMACEUTICALS ACHN 2.00 2.67 0.80 1.87 6.95 %
GLOBAL X MSCI GREECE ETF GREK 8.00 8.58 1.10 7.48 6.95 %
CHENIERE ENERGY INC LNG 62.50 63.54 5.10 58.44 6.95 %
ORBCOMM INC ORBC 10.00 10.75 1.40 9.35 6.95 %
ASTEC INDS INC ASTE 45.00 46.08 4.00 42.08 6.94 %
CIMAREX ENERGY CO XEC 85.00 86.53 7.00 79.53 6.88 %
CHIPOTLE MEXICAN GRILL INC CMG 480.00 484.66 35.50 449.16 6.87 %
CIRRUS LOGIC INC CRUS 40.00 42.64 5.20 37.44 6.84 %
MATSON INC MATX 35.00 35.66 2.90 32.76 6.84 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 30.34 2.26 28.08 6.84 %
UNUM GROUP UNM 35.00 35.01 2.25 32.76 6.84 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 13.17 1.00 12.17 6.82 %
GREEN DOT CORP GDOT 80.00 82.30 7.40 74.90 6.81 %
LAM RESEARCH CORP LRCX 175.00 178.15 14.30 163.85 6.81 %
SEAGATE TECHNOLOGY STX 50.00 51.01 4.20 46.81 6.81 %
DEERE & CO DE 135.00 136.91 10.50 126.41 6.80 %
ILLUMINA INC ILMN 320.00 327.30 27.60 299.70 6.77 %
WYNN RESORTS LTD WYNN 145.00 148.00 12.20 135.80 6.77 %
ELECTRONIC ARTS INC EA 130.00 131.32 9.55 121.77 6.76 %
ADOBE SYSTEMS INC ADBE 250.00 253.54 19.30 234.24 6.73 %
FIREEYE INC FEYE 14.00 14.86 1.74 13.12 6.71 %
CABOT OIL & GAS CORP COG 23.00 23.36 1.80 21.56 6.68 %
PRA GROUP INC PRAA 37.50 38.55 3.40 35.15 6.69 %
ELDORADO RESORTS INC ERI 40.00 43.30 5.80 37.50 6.67 %
TECH DATA CORP TECD 80.00 83.81 8.80 75.01 6.65 %
UNITED CONTINENTAL HOLDINGS INC UAL 80.00 81.21 6.20 75.01 6.65 %
CARPENTER TECH CORP CRS 55.00 56.28 4.70 51.58 6.63 %
EQT CORPORATION EQT 47.50 49.35 4.80 44.55 6.62 %
PROSHARES ULTRA SILVER AGQ 25.00 25.50 2.05 23.45 6.61 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 39.68 3.10 36.58 6.62 %
SYNNEX CORP SNX 90.00 93.91 9.50 84.41 6.62 %
PROSHARES ULTRA FINANCIALS UYG 43.00 43.04 2.71 40.33 6.62 %
BRINKS COMPANY (THE) BCO 77.50 77.80 5.10 72.70 6.60 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.04 0.35 4.69 6.61 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.67 3.15 37.52 6.61 %
ELLIE MAE INC ELLI 100.00 104.01 10.20 93.81 6.60 %
ENERSYS ENS 75.00 75.17 4.80 70.37 6.58 %
iShares Latin America 40 ETF ILF 30.00 30.85 2.70 28.15 6.57 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 180.00 180.42 11.50 168.92 6.56 %
BLACKBAUD INC BLKB 95.00 96.48 7.30 89.18 6.53 %
GEOPARK LTD GPRK 15.00 17.38 3.30 14.08 6.53 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 9.75 1.30 8.45 6.51 %
PAMPA ENERGIA S A ADS PAM 30.00 32.77 4.60 28.17 6.50 %
HAEMONETICS CORP HAE 100.00 100.11 6.20 93.91 6.48 %
MIDDLEBY CORP MIDD 115.00 115.50 7.50 108.00 6.48 %
SPROUTS FARMERS MARKET INC SFM 22.50 23.48 2.35 21.13 6.48 %
SYNCHRONY FINANCIAL SYF 29.00 29.19 1.95 27.24 6.46 %
AMNEAL PHARMACEUTICALS INC AMRX 21.00 21.43 1.70 19.73 6.44 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 23.49 2.35 21.14 6.43 %
NUVASIVE INC NUVA 65.00 65.77 4.70 61.07 6.44 %
AUTOZONE INC (NEV) AZO 720.00 729.41 52.70 676.71 6.40 %
AFFILIATED MANAGERS GRP INC AMG 145.00 146.40 10.10 136.30 6.38 %
BUCKLE INC BKE 25.00 26.35 2.85 23.50 6.38 %
CACI INTERNATIONAL INC CACI 180.00 180.10 10.90 169.20 6.38 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 32.60 4.40 28.20 6.38 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 39.25 4.00 35.25 6.38 %
EXTREME NETWORKS INC EXTR 5.00 6.35 1.65 4.70 6.38 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 5.00 6.05 1.35 4.70 6.38 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.17 1.25 16.92 6.38 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 12.80 1.05 11.75 6.38 %
MANNING & NAPIER INC MN 2.50 2.65 0.30 2.35 6.38 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.31 0.55 3.76 6.38 %
NN INC NNBR 17.50 18.85 2.40 16.45 6.38 %
NETSCOUT SYSTEMS INC NTCT 25.00 25.90 2.40 23.50 6.38 %
NAM TAI PROPERTY INC NTP 10.00 10.40 1.00 9.40 6.38 %
OIL STATES INTERNATIONAL INC OIS 30.00 32.50 4.30 28.20 6.38 %
PRIMORIS SERVICES CORP PRIM 25.00 25.10 1.60 23.50 6.38 %
STEVEN MADDEN LTD SHOO 55.00 56.30 4.60 51.70 6.38 %
TUESDAY MORNING CORP TUES 2.50 2.85 0.50 2.35 6.38 %
VIRTU FINANCIAL INC. VIRT 20.00 20.75 1.95 18.80 6.38 %
AECOM ACM 32.50 32.66 2.10 30.56 6.35 %
MICROSTRATEGY INC MSTR 140.00 140.78 9.10 131.68 6.32 %
TTM TECHNOLOGIES INC TTMI 17.50 18.46 2.00 16.46 6.32 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 15.01 0.90 14.11 6.31 %
ATHENAHEALTH INC. ATHN 145.00 149.75 13.30 136.45 6.27 %
CALAMP CORP CAMP 22.50 23.28 2.10 21.18 6.23 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 7.76 0.70 7.06 6.23 %
NANOMETRICS INC NANO 45.00 45.17 2.80 42.37 6.21 %
MGIC INVT CORP WIS P MTG 12.00 12.46 1.16 11.30 6.19 %
NORDSON CORP NDSN 130.00 131.54 9.10 122.44 6.17 %
ULTIMATE SOFTWARE GROUP INC ULTI 280.00 286.21 22.50 263.71 6.18 %
HMS HOLDINGS CORP HMSY 30.00 30.56 2.30 28.26 6.16 %
RYB EDUCATION INC ADS RYB 20.00 20.94 2.10 18.84 6.16 %
CORE LABORATORIES N V CLB 110.00 111.54 7.90 103.64 6.14 %
CHARLES SCHWAB CORP SCHW 50.00 50.11 3.00 47.11 6.13 %
MONSTER BEVERAGE CORPORATION MNST 60.00 60.44 3.90 56.54 6.12 %
NU SKIN ENTERPRISES INC NUS 80.00 80.98 5.60 75.38 6.13 %
GENTHERM INC THRM 45.00 45.80 3.40 42.40 6.13 %
ASURE SOFTWARE INC ASUR 12.50 13.98 2.20 11.78 6.11 %
MERITAGE HOMES CORPORATION MTH 40.00 42.00 4.30 37.70 6.10 %
SANDSTORM GOLD LTD SAND 4.00 4.07 0.30 3.77 6.10 %
SERITAGE GROWTH PROPERTIES SRG 49.00 49.18 3.00 46.18 6.11 %
SIMULATIONS PLUS INC SLP 17.50 18.50 2.00 16.50 6.06 %
AT HOME GROUP INC HOME 30.00 34.49 6.20 28.29 6.04 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.16 4.00 47.16 6.02 %
LEAR CORPORATION LEA 170.00 170.86 10.50 160.36 6.01 %
POLARIS INDUSTRIES INC PII 105.00 107.34 8.30 99.04 6.02 %
RADWARE LIMITED RDWR 27.00 27.07 1.60 25.47 6.01 %
TRIMAS CORPORATION TRS 30.00 30.25 1.95 28.30 6.01 %
DISCOVERY INC (C) DISCK 22.50 24.13 2.90 21.23 5.98 %
KIRBY CORPORATION KEX 85.00 86.60 6.40 80.20 5.99 %
K12 INC LRN 17.00 17.19 1.15 16.04 5.99 %
WABCO HOLDINGS INC WBC 120.00 120.15 6.90 113.25 5.96 %
HOLLYFRONTIER CORP HFC 65.00 68.55 7.20 61.35 5.95 %
FTD COMPANIES INC FTD 2.50 4.26 1.90 2.36 5.93 %
KLA TENCOR CORP KLAC 115.00 116.15 7.60 108.55 5.94 %
PROSHARES TRUST ULTRA S&P 500 SSO 119.00 119.67 7.35 112.32 5.95 %
HOLOGIC INC HOLX 39.00 39.02 2.20 36.82 5.92 %
SOUTHERN COPPER CORP SCCO 44.00 44.54 3.00 41.54 5.92 %
SPDR SER TR S&P BIOTECH XBI 94.00 94.50 5.75 88.75 5.92 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.14 2.04 32.10 5.92 %
ATN INTERNATIONAL INC ATNI 70.00 72.01 5.90 66.11 5.88 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.71 1.60 15.11 5.89 %
EXPEDIA GROUP INC EXPE 130.00 131.49 8.70 122.79 5.87 %
MDC HLDGS INC MDC 30.00 30.69 2.35 28.34 5.86 %
SONIC CORP SONC 32.50 33.80 3.10 30.70 5.86 %
ANIKA THERAPEUTICS INC ANIK 40.00 41.49 3.70 37.79 5.85 %
CANADIAN NAT RES LTD CNQ 34.00 34.47 2.35 32.12 5.85 %
ASML HOLDING NV NY REG SHS ASML 200.00 204.70 15.70 189.00 5.82 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.24 1.45 20.79 5.82 %
GANNETT COMPANY INC GCI 10.00 10.25 0.80 9.45 5.82 %
GLOBUS MEDICAL INC GMED 50.00 52.05 4.80 47.25 5.82 %
INTERACTIVE BROKERS GROUP IBKR 60.00 61.30 4.60 56.70 5.82 %
VISHAY PRECISION GROUP INC VPG 40.00 43.40 5.60 37.80 5.82 %
BOEING COMPANY BA 335.00 338.36 21.75 316.61 5.81 %
MAXLINEAR INC MXL 17.50 19.14 2.60 16.54 5.80 %
VISTEON CORPORATION VC 110.00 114.46 10.50 103.96 5.81 %
RELIANCE STL & ALUMINUM CO (DEL) RS 87.50 87.81 5.10 82.71 5.79 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 36.89 3.80 33.09 5.77 %
DINE BRANDS GLOBAL INC DIN 70.00 74.98 8.80 66.18 5.77 %
CAPITAL SENIOR LIVING CORP CSU 7.00 7.37 0.75 6.62 5.74 %
RANDGOLD RESOURCES LTD GOLD 67.50 69.13 5.30 63.83 5.75 %
JAZZ PHARMACEUTICALS PLC JAZZ 175.00 175.37 9.90 165.47 5.76 %
MEDIDATA SOLUTIONS INC MDSO 75.00 79.01 8.10 70.91 5.77 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 58.40 6.40 52.00 5.77 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.21 1.30 18.91 5.76 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 32.17 3.80 28.37 5.75 %
AMERICA'S CAR-MART INC CRMT 60.00 64.65 7.90 56.75 5.73 %
HDFC BANK LTD ADS HDB 100.00 100.28 5.70 94.58 5.73 %
WERNER ENTRPS INC WERN 35.00 37.10 4.00 33.10 5.74 %
TEXTRON INC TXT 65.00 65.39 3.90 61.49 5.71 %
GENERAL MOTORS COMPANY GM 36.00 36.16 2.10 34.06 5.70 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 90.95 5.80 85.15 5.70 %
VONAGE HOLDINGS CORP VG 13.00 13.70 1.40 12.30 5.69 %
ORACLE CORPORATION ORCL 48.00 48.01 2.59 45.42 5.68 %
ARROW ELECTRONICS INC ARW 75.00 75.88 4.90 70.98 5.66 %
VANECK VECTORS STEEL ETF SLX 44.00 44.34 2.70 41.64 5.67 %
WHEATON PRECIOUS METALS CORP WPM 20.00 20.04 1.11 18.93 5.65 %
XILINX INC XLNX 70.00 71.65 5.40 66.25 5.66 %
BELMOND LTD BEL 15.00 15.70 1.50 14.20 5.63 %
CARROLS RESTAURANT GR INC. TAST 15.00 15.55 1.35 14.20 5.63 %
FIRSTCASH INC FCFS 80.00 80.55 4.80 75.75 5.61 %
GENOMIC HEALTH INC GHDX 50.00 53.74 6.40 47.34 5.62 %
TENARIS S A ADS TS 32.50 33.77 3.00 30.77 5.62 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 56.37 4.30 52.07 5.63 %
BIO RAD LABORATORIES INC BIO 320.00 322.93 19.90 303.03 5.60 %
ALPHABET INC. (C) GOOG 1,235.00 1,235.01 65.60 1,169.41 5.61 %
SIGNATURE BANK SBNY 110.00 110.96 6.80 104.16 5.61 %
VIACOM INC VIAB 30.00 30.31 1.90 28.41 5.60 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 38.55 5.40 33.15 5.58 %
RYANAIR HLDGS PLC ADR RYAAY 95.00 97.78 7.80 89.98 5.58 %
ALBANY INTL CORP NEW AIN 75.00 75.45 4.40 71.05 5.56 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 240.54 13.20 227.34 5.57 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.35 1.35 18.00 5.56 %
CORECIVIC INC CXW 25.00 25.09 1.40 23.69 5.53 %
ALPHABET INC (A) GOOGL 1,245.00 1,248.64 68.80 1,179.84 5.52 %
NEW YORK TIMES CO NYT 22.00 22.75 1.90 20.85 5.52 %
AMERIPRISE FINANCIAL, INC AMP 135.00 136.27 8.30 127.97 5.49 %
Cboe Global Markets, Inc. CBOE 92.50 92.78 5.10 87.68 5.50 %
INNOVIVA INC INVA 12.50 13.75 1.90 11.85 5.49 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 7.50 9.21 2.10 7.11 5.49 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.66 3.00 42.66 5.49 %
DOMINO'S PIZZA INC DPZ 280.00 288.60 23.10 265.50 5.46 %
NEWMONT MINING CORP HLDG CO NEM 34.00 34.65 2.41 32.24 5.46 %
TYLER TECHNOLOGIES INC TYL 230.00 231.39 13.30 218.09 5.46 %
ALLIANCE DATA SYS CORP ADS 220.00 227.36 18.70 208.66 5.43 %
GEO GROUP INC (REIT) GEO 25.00 25.26 1.55 23.71 5.44 %
MAGNA INTL INC MGA 52.50 53.09 3.30 49.79 5.44 %
ADVANCED ENERGY INDS INC AEIS 55.00 59.57 7.40 52.17 5.42 %
IPATH SERIES B BLOOMBERG COFFEE BJO 41.00 41.19 2.30 38.89 5.43 %
BRASKEM S A ADS BAK 25.00 28.32 4.60 23.72 5.40 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 40.05 2.10 37.95 5.40 %
DEAN FOODS CO NEW DF 8.00 8.54 0.95 7.59 5.40 %
ICICI BANK LTD ADS IBN 9.00 9.35 0.81 8.54 5.39 %
JABIL INC JBL 27.00 27.97 2.35 25.62 5.39 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 113.62 9.25 104.37 5.39 %
ASGN INCORPORATED ASGN 85.00 89.37 8.70 80.67 5.37 %
JONES LANG LASALLE INC JLL 145.00 147.73 10.10 137.63 5.35 %
MADISON SQUARE GARDEN CO NEW MSG 300.00 309.55 24.80 284.75 5.36 %
QUIDEL CORP QDEL 65.00 70.00 8.30 61.70 5.35 %
BELDEN INC BDC 65.00 69.82 8.10 61.72 5.31 %
BARNES GRP INC B 65.00 65.93 4.20 61.73 5.30 %
ANALOG DEVICES INC ADI 95.00 95.13 4.90 90.23 5.29 %
SNAP ON INC SNA 170.00 170.25 8.80 161.45 5.30 %
AMERICAN PUBLIC EDUINC. APEI 30.00 34.10 5.60 28.50 5.26 %
BIODELIVERY SCIENCES INTL BDSI 2.00 2.65 0.75 1.90 5.26 %
BRIGHTHOUSE FINANCIAL, INC BHF 35.00 39.75 6.50 33.25 5.26 %
CERNER CORP CERN 62.50 64.28 4.90 59.38 5.25 %
CENOVUS ENERGY INC CVE 9.00 9.90 1.35 8.55 5.26 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.55 0.90 6.65 5.26 %
GREENBRIER COS INC GBX 55.00 57.45 5.20 52.25 5.26 %
GREENHILL & CO INC GHL 30.00 31.80 3.30 28.50 5.26 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.30 0.55 4.75 5.26 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 5.00 5.65 0.90 4.75 5.26 %
KKR & CO INC KKR 25.00 25.20 1.45 23.75 5.26 %
LITHIA MOTORS INC LAD 80.00 85.00 9.00 76.00 5.26 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 11.50 1.05 10.45 5.26 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.65 2.15 9.50 5.26 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 3.40 0.55 2.85 5.26 %
NMI HOLDINGS INC (A) NMIH 20.00 21.45 2.45 19.00 5.26 %
OTONOMY INC OTIC 2.50 3.23 0.85 2.38 5.26 %
SUNCOKE ENERGY INC SXC 10.00 11.05 1.55 9.50 5.26 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 30.75 2.25 28.50 5.26 %
SOUTHWEST AIRLINES CO LUV 57.50 58.84 4.20 54.64 5.23 %
TIMKEN CO TKR 47.50 48.25 3.10 45.15 5.20 %
CITRIX SYSTEMS INC CTXS 110.00 110.97 6.40 104.57 5.19 %
CARDINAL HEALTH INC CAH 47.50 49.06 3.90 45.16 5.18 %
HELMERICH & PAYNE INC HP 60.00 62.14 5.10 57.04 5.19 %
INVITAE CORP NVTA 7.50 9.98 2.85 7.13 5.19 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 34.03 1.70 32.33 5.17 %
GENERAL ELECTRIC CO GE 12.00 12.45 1.04 11.41 5.17 %
MANPOWERGROUP MAN 85.00 88.53 7.70 80.83 5.16 %
MONOLITHIC POWER SYS INC MPWR 135.00 139.79 11.40 128.39 5.15 %
QUALITY SYS INC QSII 20.00 21.62 2.60 19.02 5.15 %
BANK OF NEW YORK MELLON CORP BK 50.00 50.14 2.58 47.56 5.13 %
CAPITAL ONE FINL CORP COF 95.00 95.81 5.45 90.36 5.14 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 56.52 4.20 52.32 5.12 %
iShares China Large-Cap ETF FXI 42.00 42.15 2.20 39.95 5.13 %
PRIMERICA INC PRI 115.00 116.80 7.40 109.40 5.12 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.37 1.15 15.22 5.12 %
CNO FINANCIAL GROUP INC CNO 21.00 21.48 1.50 19.98 5.11 %
WELLCARE HEALTH PLANS INC WCG 280.00 289.99 23.60 266.39 5.11 %
VISA INC. V 140.00 140.21 7.00 133.21 5.10 %
ZYNGA INC ZNGA 3.50 3.81 0.48 3.33 5.11 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 13.92 1.55 12.37 5.09 %
MOTORCAR PTS AMR INC MPAA 22.50 24.51 3.10 21.41 5.09 %
COLFAX CORPORATION CFX 30.00 31.55 3.00 28.55 5.08 %
ENOVA INTERNATIONAL INC ENVA 30.00 33.75 5.20 28.55 5.08 %
PLEXUS CORP PLXS 60.00 60.80 3.70 57.10 5.08 %
DELTA AIR LINES INC. (NEW) DAL 52.50 54.22 4.25 49.97 5.06 %
HD SUPPLY HOLDINGS INC HDS 42.50 43.75 3.30 40.45 5.07 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 26.35 2.55 23.80 5.04 %
CURTISS WRIGHT CORP CW 130.00 131.75 8.00 123.75 5.05 %
NORFOLK SOUTHERN CORP NSC 170.00 171.12 9.30 161.82 5.05 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 5.86 1.10 4.76 5.04 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.91 1.15 4.76 5.04 %
ICAD INC ICAD 2.50 2.93 0.55 2.38 5.04 %
SECOO HOLDING LIMITED ADR SECO 12.50 14.30 2.40 11.90 5.04 %
SPARTAN MTRS INC SPAR 12.50 14.20 2.30 11.90 5.04 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 49.00 49.20 2.55 46.65 5.04 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.00 116.56 6.10 110.46 5.02 %
SCHOLASTIC CORP SCHL 40.00 40.74 2.65 38.09 5.01 %
VALMONT INDS INC VMI 135.00 137.55 9.00 128.55 5.02 %
VERINT SYSTEMS INC VRNT 45.00 47.15 4.30 42.85 5.02 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 214.82 14.80 200.02 4.99 %
CELANESE CORPORATION CE 115.00 115.95 6.40 109.55 4.97 %
FORTINET INC FTNT 70.00 74.78 8.10 66.68 4.98 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 230.70 11.60 219.10 4.97 %
CHEMED CORPORATION CHE 310.00 315.37 20.00 295.37 4.95 %
CERIDIAN HCM HOLDING INC CDAY 30.00 34.39 5.80 28.59 4.93 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 52.50 53.64 3.60 50.04 4.92 %
COLONY CAPITAL INC CLNY 6.00 6.12 0.40 5.72 4.90 %
LOGITECH INTERNATIONAL SA ADS LOGI 45.00 45.70 2.80 42.90 4.90 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.40 2.25 7.15 4.90 %
ASSURANT INC AIZ 105.00 106.82 6.70 100.12 4.87 %
EQUINIX INC (REIT) EQIX 440.00 440.81 21.20 419.61 4.86 %
ISHARES MSCI MEXICO ETF EWW 49.00 49.55 2.82 46.73 4.86 %
GOLDMAN SACHS GROUP INC GS 225.00 226.86 12.30 214.56 4.87 %
J2 GLOBAL INC JCOM 80.00 80.79 4.50 76.29 4.86 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 91.13 5.30 85.83 4.86 %
PEGASYSTEMS INC PEGA 55.00 59.65 7.20 52.45 4.86 %
SBA COMMUNICATIONS CORP SBAC 155.00 155.20 7.40 147.80 4.87 %
SALLY BEAUTY HOLDINGS INC SBH 12.50 14.37 2.45 11.92 4.87 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 40.96 2.80 38.16 4.82 %
PIPER JAFFRAY COMPANIES PJC 75.00 76.15 4.60 71.55 4.82 %
SORL AUTO PARTS INC SORL 5.00 5.42 0.65 4.77 4.82 %
WIPRO LIMITED ADS WIT 5.00 5.12 0.35 4.77 4.82 %
CENTENE CORPORATION CNC 135.00 139.51 10.70 128.81 4.81 %
KNOLL INC KNL 22.50 22.77 1.30 21.47 4.80 %
GRAND CANYON EDUCATION INC LOPE 110.00 114.96 10.00 104.96 4.80 %
BANK OF AMERICA CORP NEW BAC 30.00 30.48 1.85 28.63 4.79 %
INTER DIGITAL INC IDCC 80.00 81.75 5.40 76.35 4.78 %
SIERRA WIRELESS INC SWIR 17.50 19.80 3.10 16.70 4.79 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 36.00 36.86 2.50 34.36 4.77 %
NAVIENT CORPORATION NAVI 12.50 13.03 1.10 11.93 4.78 %
CHURCHILL DOWNS INC CHDN 280.00 286.40 19.10 267.30 4.75 %
GATX CORP GATX 80.00 82.77 6.40 76.37 4.75 %
LINDSAY CORPORATION LNN 85.00 88.44 7.30 81.14 4.76 %
MANCHESTER UNITED PLC MANU 22.00 22.25 1.25 21.00 4.76 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 73.00 73.29 3.60 69.69 4.75 %
ILLINOIS TOOL WKS INC ITW 135.00 135.89 7.00 128.89 4.74 %
LAZARD LTD LAZ 49.00 49.78 3.00 46.78 4.75 %
MASIMO CORPORATION MASI 105.00 109.04 8.80 100.24 4.75 %
KORN FERRY INTL DELAWARE KFY 60.00 64.99 7.70 57.29 4.73 %
MARINE PRODUCTS CORP MPX 17.50 18.81 2.10 16.71 4.73 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.16 1.15 21.01 4.71 %
NUTRIEN LTD NTR 55.00 56.02 3.50 52.52 4.72 %
IPATH SERIES B BLOOMBERG COTTON BALB 51.00 51.41 2.70 48.71 4.70 %
KANSAS CITY SOUTHERN KSU 110.00 112.36 7.30 105.06 4.70 %
SIMPSON MFG CO INC (DEL) SSD 70.00 71.65 4.80 66.85 4.71 %
CBS CORPORATION CBS 50.00 52.21 4.45 47.76 4.69 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 23.27 1.30 21.97 4.69 %
LAS VEGAS SANDS CORP LVS 65.00 67.09 5.00 62.09 4.69 %
CHOICE HOTELS INTL INC CHH 75.00 75.95 4.30 71.65 4.68 %
LITTELFUSE INC LFUS 210.00 219.22 18.60 200.62 4.68 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 111.58 6.50 105.08 4.68 %
NOVO NORDISK A S ADS NVO 47.00 47.30 2.40 44.90 4.68 %
APPLE INC AAPL 205.00 208.87 13.00 195.87 4.66 %
NEWMARKET CORP (HLDG CO) NEU 375.00 376.89 18.60 358.29 4.66 %
INSTALLED BUILDING PRODUCTS INC IBP 45.00 49.10 6.10 43.00 4.65 %
KAMAN CORP KAMN 65.00 65.22 3.10 62.12 4.64 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 36.85 3.40 33.45 4.63 %
CNOOC LIMITED ADS CEO 155.00 158.57 10.40 148.17 4.61 %
DOLBY LABORATORIES INC DLB 65.00 66.33 4.20 62.13 4.62 %
FTI CONSULTING INC FCN 75.00 80.00 8.30 71.70 4.60 %
HECLA MINING COMPANY HL 2.50 2.95 0.56 2.39 4.60 %
MIMEDX GROUP INC MDXG 2.50 4.59 2.20 2.39 4.60 %
NCI BUILDING SYSTEMS INC NCS 12.50 14.45 2.50 11.95 4.60 %
KEYCORP KEY 21.00 21.18 1.10 20.08 4.58 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 78.91 7.20 71.71 4.59 %
LHC GROUP LHCG 90.00 93.85 7.80 86.05 4.59 %
WHIRLPOOL CORP WHR 120.00 124.59 9.85 114.74 4.58 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 122.45 7.70 114.75 4.58 %
iShares MSCI Emerging Markets ETF EEM 42.00 42.48 2.31 40.17 4.56 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 51.00 51.38 2.60 48.78 4.55 %
ENPRO INDUSTRIES INC NPO 70.00 72.16 5.20 66.96 4.54 %
SUNCOR ENERGY INC NEW SU 40.00 40.49 2.23 38.26 4.55 %
PRECISION DRILLING CORP PDS 3.00 3.67 0.80 2.87 4.53 %
VERISIGN INC VRSN 150.00 152.54 9.05 143.49 4.54 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 202.14 10.80 191.34 4.53 %
AMETEK INC AME 75.00 75.66 3.90 71.76 4.52 %
ARK INNOVATION ETF ARKK 46.00 46.61 2.60 44.01 4.52 %
DOWDUPONT INC DWDP 65.00 66.59 4.40 62.19 4.52 %
POST HOLDINGS INC POST 90.00 93.21 7.10 86.11 4.52 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 46.36 3.30 43.06 4.51 %
ARMSTRONG WORLD INDS INC AWI 65.00 68.60 6.40 62.20 4.50 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 58.83 6.20 52.63 4.50 %
GENESIS ENERGY LP GEL 22.50 23.03 1.50 21.53 4.51 %
ERA GROUP INC ERA 10.00 11.92 2.35 9.57 4.49 %
ESCO TECHNOLOGIES INC ESE 65.00 65.50 3.30 62.20 4.50 %
SHERWIN WILLIAMS CO SHW 430.00 435.15 23.70 411.45 4.51 %
VIAVI SOLUTIONS INC VIAV 10.00 10.96 1.39 9.57 4.49 %
CITIGROUP INC C 67.50 69.16 4.55 64.61 4.47 %
WOLVERINE WORLD WIDE INC WWW 35.00 37.50 4.00 33.50 4.48 %
iShares MSCI BRIC ETF BKF 41.00 41.10 1.85 39.25 4.46 %
CRACKER BARREL OLD CNT STORE CBRL 146.25 147.11 7.10 140.01 4.46 %
DUNKIN BRANDS GROUP INC DNKN 70.00 70.51 3.50 67.01 4.46 %
MCCORMICK & CO INC MKC 120.00 121.08 6.20 114.88 4.46 %
NELNET INC NNI 55.00 57.75 5.10 52.65 4.46 %
PACWEST BANCORP PACW 50.00 50.52 2.65 47.87 4.45 %
ROBERT HALF INTL INC RHI 75.00 77.10 5.30 71.80 4.46 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 20.40 1.25 19.15 4.44 %
DXC TECHNOLOGY COMPANY DXC 82.50 84.59 5.60 78.99 4.44 %
SYNOPSYS INC SNPS 90.00 92.87 6.70 86.17 4.44 %
BRUNSWICK CORP BC 60.00 63.16 5.70 57.46 4.42 %
MSCI INC MSCI 170.00 172.60 9.80 162.80 4.42 %
PVH CORPORATION PVH 150.00 153.24 9.60 143.64 4.43 %
ANTHEM INC ANTM 260.00 262.94 13.90 249.04 4.40 %
DIODES INC DIOD 35.00 37.73 4.20 33.53 4.38 %
LSB INDUSTRIES INC LXU 5.00 6.79 2.00 4.79 4.38 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,401.17 311.90 7,089.27 4.38 %
ORMAT TECHNOLOGIES INC ORA 50.00 51.20 3.30 47.90 4.38 %
PRUDENTIAL FINANCIAL INC PRU 95.00 96.46 5.45 91.01 4.38 %
SK TELECOM CO LTD ADS SKM 25.00 25.15 1.20 23.95 4.38 %
GENTEX CORP GNTX 22.50 23.26 1.70 21.56 4.36 %
MOTOROLA SOLUTIONS INC MSI 120.00 121.35 6.35 115.00 4.35 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 180.32 7.83 172.49 4.35 %
CARTER'S INC CRI 105.00 109.24 8.60 100.64 4.33 %
EASTMAN CHEMICAL COMPANY EMN 97.50 98.86 5.40 93.46 4.32 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 260.91 11.70 249.21 4.33 %
ADECOAGRO S A AGRO 7.50 8.29 1.10 7.19 4.31 %
CONAGRA BRANDS INC CAG 36.00 36.56 2.05 34.51 4.32 %
FORTERRA, INC. FRTA 7.50 9.29 2.10 7.19 4.31 %
ORION GROUP HOLDINGS INC ORN 7.50 8.79 1.60 7.19 4.31 %
ALLY FINANCIAL INC ALLY 26.00 26.88 1.95 24.93 4.29 %
KAISER ALUMINUM CORP NEW KALU 105.00 109.69 9.00 100.69 4.28 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 740.00 740.12 30.55 709.57 4.29 %
VERACYTE INC VCYT 10.00 11.79 2.20 9.59 4.28 %
INVESCO BRIC ETF EEB 35.00 35.22 1.65 33.57 4.26 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 35.47 1.90 33.57 4.26 %
GRANITE CONSTRUCTION INC GVA 40.00 44.17 5.80 38.37 4.25 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 66.35 4.00 62.35 4.25 %
SPDR FD ENERGY XLE 74.00 74.33 3.35 70.98 4.25 %
VAN ECK VECTORS BIOTECH ETF BBH 129.00 129.27 5.50 123.77 4.23 %
INGERSOLL RAND PLC (IRELAND) IR 95.00 96.04 4.90 91.14 4.24 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,040.00 1,043.30 45.60 997.70 4.24 %
VERISK ANALYTICS INC VRSK 115.00 116.32 6.00 110.32 4.24 %
COMMERCIAL METALS CO CMC 21.00 21.80 1.65 20.15 4.22 %
EVERCORE INC EVR 105.00 109.85 9.10 100.75 4.22 %
GARTNER INC IT 135.00 139.13 9.60 129.53 4.22 %
STRYKER CORP SYK 165.00 166.11 7.80 158.31 4.23 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 72.97 3.40 69.57 4.21 %
iShares U.S. Technology ETF IYW 188.00 188.31 7.90 180.41 4.21 %
PETROCHINA CO LTD ADS PTR 70.00 73.27 6.10 67.17 4.21 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 198.00 198.33 8.30 190.03 4.19 %
MPLX L P MPLX 37.00 37.41 1.90 35.51 4.20 %
ARCH CAPITAL GROUP LTD ACGL 30.00 30.10 1.30 28.80 4.17 %
BROOKLINE BANCORP INC BRKL 17.50 17.70 0.90 16.80 4.17 %
FIESTA RESTAURANT GROUP FRGI 25.00 28.50 4.50 24.00 4.17 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 8.20 1.00 7.20 4.17 %
IAMGOLD CORPORATION IAG 4.00 4.74 0.90 3.84 4.17 %
LENNOX INTERNATIONAL INC LII 210.00 213.59 12.00 201.59 4.17 %
MYERS INDS INC MYE 20.00 21.35 2.15 19.20 4.17 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 11.80 2.20 9.60 4.17 %
QUANEX BLDG PRODS CORP NX 15.00 16.40 2.00 14.40 4.17 %
INVESCO NASD INTERNET PTF PNQI 135.00 135.50 5.90 129.60 4.17 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 9.65 2.45 7.20 4.17 %
SCOTTS MIRACLE-GRO COMPANY SMG 70.00 73.30 6.10 67.20 4.17 %
SUNOPTA INC STKL 7.50 8.15 0.95 7.20 4.17 %
TREDEGAR CORP TG 20.00 22.50 3.30 19.20 4.17 %
ORCHIDS PAPER PRODUCTS CO TIS 1.00 2.36 1.40 0.96 4.17 %
TEXAS ROADHOUSE INC TXRH 60.00 63.50 5.90 57.60 4.17 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 70.18 2.95 67.23 4.12 %
HYSTER-YALE MATERIALS HANDLING INC HY 55.00 58.52 5.70 52.82 4.13 %
VANGUARD ENERGY ETF VDE 102.00 102.55 4.60 97.95 4.13 %
VALERO ENERGY CORP VLO 110.00 114.79 9.15 105.64 4.13 %
GORMAN-RUPP COMPANY GRC 35.00 36.42 2.80 33.62 4.10 %
ALTRIA GROUP INC MO 57.50 58.98 3.75 55.23 4.11 %
CREDIT SUISSE GROUP ADS CS 14.00 15.00 1.55 13.45 4.09 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 21.17 1.95 19.22 4.06 %
BROADRIDGE FIN'L SOLUTIONS BR 125.00 129.02 8.90 120.12 4.06 %
JACK IN THE BOX INC JACK 85.00 89.08 7.40 81.68 4.06 %
BARCLAYS PLC ADR BCS 9.00 9.55 0.90 8.65 4.05 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 214.62 12.80 201.82 4.05 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 40.00 40.94 2.50 38.44 4.06 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 110.00 111.53 5.80 105.73 4.04 %
INVESCO CHINA SMALL CAP ETF HAO 27.00 27.45 1.50 25.95 4.05 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 31.24 2.40 28.84 4.02 %
SPDR S&P RETAIL XRT 50.00 50.71 2.64 48.07 4.01 %
ARCHER DANIELS MIDLAND CO ADM 49.00 49.32 2.20 47.12 3.99 %
AMC NETWORKS INC AMCX 55.00 59.99 7.10 52.89 3.99 %
BB&T CORP BBT 50.00 50.51 2.43 48.08 3.99 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 96.40 5.05 91.35 4.00 %
GCI LIBERTY INC. (A) GLIBA 45.00 47.87 4.60 43.27 4.00 %
iShares North American Tech ETF IGM 200.00 202.01 9.70 192.31 4.00 %
KELLOGG CO K 70.00 71.01 3.70 67.31 4.00 %
WALMART INC WMT 87.50 89.64 5.50 84.14 3.99 %
CBRE GROUP INC CL A CBRE 45.00 46.08 2.80 43.28 3.97 %
SPDR IDX SH FDS S&P CHINA GXC 98.00 98.86 4.60 94.26 3.97 %
SPDR FD MATERIALS SELECT SECT XLB 58.00 58.09 2.30 55.79 3.96 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 59.42 4.10 55.32 3.94 %
EMERSON ELECTRIC CO EMR 72.50 73.45 3.70 69.75 3.94 %
HCA HEALTHCARE INC HCA 125.00 128.65 8.40 120.25 3.95 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.98 1.70 18.28 3.94 %
LOCKHEED MARTIN CORP LMT 310.00 313.64 15.40 298.24 3.94 %
WINTRUST FINL CORP WTFC 85.00 88.78 7.00 81.78 3.94 %
FORD MOTOR COMPANY F 9.00 9.46 0.80 8.66 3.93 %
MSC INDUSTRIAL DIRECT CO INC MSM 80.00 84.69 7.70 76.99 3.91 %
BOK FINANCIAL CORP BOKF 95.00 97.54 6.10 91.44 3.89 %
FIRST BANCORP P R FBP 8.00 8.50 0.80 7.70 3.90 %
MARTEN TRANS LTD MRTN 20.00 22.45 3.20 19.25 3.90 %
PERKINELMER INC PKI 80.00 84.50 7.50 77.00 3.90 %
SERVICE CORP INTL SCI 40.00 40.90 2.40 38.50 3.90 %
SANOFI ADS SNY 41.00 41.51 2.05 39.46 3.90 %
LAB CORP OF AMERICA NEW LH 175.00 179.77 11.30 168.47 3.88 %
MACERICH CO MAC 57.50 58.55 3.20 55.35 3.88 %
UNITED TECHNOLOGIES CORP UTX 130.00 132.18 7.05 125.13 3.89 %
GENPACT LTD G 30.00 30.23 1.35 28.88 3.88 %
HOME BANCSHARES INC HOMB 22.50 23.31 1.65 21.66 3.88 %
MAG SILVER CORP MAG 7.50 8.57 1.35 7.22 3.88 %
PROSHARES ULTRA YEN YCL 57.00 57.37 2.50 54.87 3.88 %
CHENIERE ENERGY PARTNERS, LP CQP 39.00 39.35 1.80 37.55 3.86 %
MORNINGSTAR INC MORN 130.00 132.67 7.50 125.17 3.86 %
UNIVAR INC UNVR 25.00 27.07 3.00 24.07 3.86 %
MATTHEWS INTERNATIONAL CORP MATW 50.00 51.25 3.10 48.15 3.84 %
MICROSOFT CORP MSFT 105.00 108.21 7.10 101.11 3.85 %
AEGION CORP AEGN 22.50 24.42 2.75 21.67 3.83 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 39.82 2.25 37.57 3.81 %
3M COMPANY MMM 195.00 199.84 12.00 187.84 3.81 %
SPDR SER TR S&P HOMEBUILDERS XHB 38.00 38.63 2.02 36.61 3.80 %
ISHARES MSCI INDIA ETF INDA 34.00 34.66 1.90 32.76 3.79 %
TAUBMAN CTRS INC TCO 60.00 61.92 4.10 57.82 3.77 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 82.40 5.30 77.10 3.76 %
ALEXANDER & BALDWIN INC ALEX 22.50 23.34 1.65 21.69 3.73 %
ANDEAVOR LOGISTICS LP ANDX 47.50 48.69 2.90 45.79 3.73 %
MEI PHARMA INC MEIP 2.50 3.56 1.15 2.41 3.73 %
RISE EDUCATION CAYMAN LTD REDU 12.50 12.60 0.55 12.05 3.73 %
MID AMERICA APT COMM INC MAA 100.00 100.72 4.30 96.42 3.71 %
VIACOM INC NEW CL A VIA 35.00 35.65 1.90 33.75 3.70 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 23.40 1.70 21.70 3.69 %
ISHARES MSCI ITALY ETF EWI 27.00 27.59 1.55 26.04 3.69 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.00 41.90 2.36 39.54 3.69 %
PHILIP MORRIS INTL INC PM 80.00 81.86 4.70 77.16 3.68 %
US ECOLOGY INC ECOL 65.00 69.50 6.80 62.70 3.67 %
Russell 2000 Index RUT 1,675.00 1,675.32 59.60 1,615.72 3.67 %
ST JOE COMPANY JOE 17.00 17.85 1.45 16.40 3.66 %
SPDR S&P Regional Banking ETF KRE 61.00 61.95 3.10 58.85 3.65 %
UNION PACIFIC CORP UNP 145.00 148.63 8.75 139.88 3.66 %
NUSTAR ENERGY LP NS 25.00 27.22 3.10 24.12 3.65 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 47.00 47.45 2.10 45.35 3.64 %
ABB LTD ADS ABB 22.00 22.53 1.30 21.23 3.63 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 58.02 2.05 55.97 3.63 %
EAGLE BANCORP INC (MD) EGBN 50.00 53.65 5.40 48.25 3.63 %
EZCORP INC EZPW 10.00 11.70 2.05 9.65 3.63 %
R.R. DONNELLEY & SONS CO RRD 4.00 4.91 1.05 3.86 3.63 %
Global X Funds Global X Social Media ETF SOCL 32.00 32.93 2.05 30.88 3.63 %
SUNPOWER CORPORATION SPWR 6.00 6.98 1.19 5.79 3.63 %
DUCOMMUN INC DE DCO 35.00 39.68 5.90 33.78 3.61 %
HILL-ROM HOLDINGS INC HRC 90.00 94.07 7.20 86.87 3.60 %
PAYCHEX INC PAYX 70.00 71.16 3.60 67.56 3.61 %
SPDR S&P Capital Markets ETF KCE 57.00 57.52 2.50 55.02 3.60 %
ALLEGION PLC ALLE 80.00 81.73 4.50 77.23 3.59 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.99 2.17 32.82 3.60 %
INTL BUSINESS MACHINES IBM 140.00 142.71 7.55 135.16 3.58 %
JPMORGAN CHASE & CO JPM 110.00 113.89 7.70 106.19 3.59 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.57 1.85 21.72 3.59 %
TRANSUNION TRU 70.00 74.37 6.80 67.57 3.60 %
TOWNSQUARE MEDIA INC TSQ 7.50 8.09 0.85 7.24 3.59 %
UNIFI INC UFI 30.00 31.96 3.00 28.96 3.59 %
BRUKER CORPORATION BRKR 32.50 33.88 2.50 31.38 3.57 %
COPART INC CPRT 55.00 59.30 6.20 53.10 3.58 %
PROGRESS SOFTWARE CORP PRGS 35.00 38.79 5.00 33.79 3.58 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 41.68 2.10 39.58 3.59 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 37.49 3.70 33.79 3.58 %
ISHARES MSCI TAIWAN ETF EWT 36.00 36.53 1.77 34.76 3.57 %
GRACE W. R. & CO GRA 67.50 69.88 4.70 65.18 3.56 %
NASDAQ INC NDAQ 90.00 92.00 5.10 86.90 3.57 %
DANAHER CORP DHR 97.50 99.86 5.70 94.16 3.55 %
MOBILE TELESYSTEMS PJSC ADS MBT 7.00 7.51 0.75 6.76 3.55 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 18.35 1.45 16.90 3.55 %
ISHARES MSCI HONG KONG ETF EWH 24.00 24.13 0.95 23.18 3.54 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 38.31 4.50 33.81 3.52 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.15 3.95 108.20 3.51 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 29.32 1.30 28.02 3.50 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 37.75 2.00 35.75 3.50 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.49 1.20 20.29 3.48 %
iShares Russell 2000 ETF IWM 166.00 166.55 6.13 160.42 3.48 %
JOHNSON AND JOHNSON JNJ 130.00 130.22 4.60 125.62 3.49 %
INVESCO KBW BANK PORTFOLIO KBWB 55.00 55.80 2.65 53.15 3.48 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 162.44 7.80 154.64 3.47 %
INNOVATOR IBD 50 ETF FFTY 35.00 35.83 2.00 33.83 3.46 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 40.77 2.10 38.67 3.44 %
COMPASS MINERALS INTL INC CMP 60.00 61.80 3.80 58.00 3.45 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 9.90 2.65 7.25 3.45 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.55 0.20 4.35 3.45 %
KANDI TECHNOLOGIES GRP INC KNDI 3.00 4.00 1.10 2.90 3.45 %
MATERION CORP MTRN 60.00 64.00 6.00 58.00 3.45 %
OPPENHEIMER HOLDINGS INC OPY 30.00 32.20 3.20 29.00 3.45 %
VIEWRAY INC VRAY 7.50 9.90 2.65 7.25 3.45 %
SPDR FD FINANCIAL XLF 27.00 27.70 1.60 26.10 3.45 %
ADVANSIX INC ASIX 30.00 33.91 4.90 29.01 3.41 %
TETRA TECH INC TTEK 65.00 69.45 6.60 62.85 3.42 %
AUTOLIV INC ALV 90.00 94.14 7.10 87.04 3.40 %
SPDR S&P Bank ETF KBE 48.00 48.47 2.05 46.42 3.40 %
CUMMINS INC CMI 135.00 139.70 9.10 130.60 3.37 %
CHEVRON CORP CVX 120.00 122.44 6.35 116.09 3.37 %
FORTUNA SILVER MINES INC FSM 4.00 4.57 0.70 3.87 3.36 %
OMEGA HEALTHCARE INVS INC OHI 31.00 31.49 1.50 29.99 3.37 %
SPDR DJIA ETF TRUST DIA 252.00 252.04 8.15 243.89 3.33 %
iShares U.S. Basic Materials ETF IYM 99.00 99.21 3.40 95.81 3.33 %
MANULIFE FINANCIAL CORP MFC 18.00 18.22 0.80 17.42 3.33 %
CROSS COUNTRY HEALTHCARE INC CCRN 7.50 9.21 1.95 7.26 3.31 %
CEVA INC CEVA 25.00 29.30 5.10 24.20 3.31 %
CNH INDUSTRIAL N.V. CNHI 10.00 11.38 1.70 9.68 3.31 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 17.64 0.70 16.94 3.31 %
LIFE STORAGE INC LSI 95.00 97.26 5.30 91.96 3.31 %
RLI CORP RLI 75.00 76.10 3.50 72.60 3.31 %
PUBLIC STORAGE PSA 210.00 215.20 11.90 203.30 3.30 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 54.21 5.80 48.41 3.28 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 112.00 112.93 4.50 108.43 3.29 %
CDW CORPORATION CDW 80.00 84.76 7.30 77.46 3.28 %
iShares North American Tech-Multimedia IGN 52.00 52.75 2.40 50.35 3.28 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 29.13 1.05 28.08 3.28 %
HARTFORD FINL SVCS GRP INC HIG 50.00 51.42 3.00 48.42 3.26 %
REGIONAL MANAGEMENT CORP RM 30.00 33.95 4.90 29.05 3.27 %
COSTAMARE INC CMRE 7.00 7.03 0.25 6.78 3.24 %
SPDR S&P 500 ETF TRUST SPY 282.00 282.10 8.96 273.14 3.24 %
CHEMICAL FIN CORP CHFC 55.00 57.08 3.80 53.28 3.23 %
ISHARES MSCI JAPAN ETF EWJ 57.00 57.16 1.94 55.22 3.22 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 43.01 1.35 41.66 3.22 %
RE/MAX HOLDINGS INC RMAX 45.00 48.60 5.00 43.60 3.21 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 12.76 0.65 12.11 3.22 %
VANGUARD FTSE EUROPE ETF VGK 55.00 55.68 2.40 53.28 3.23 %
CME GROUP INC CME 160.00 163.95 8.90 155.05 3.19 %
DELPHI TECHNOLOGIES PLC DLPH 35.00 39.92 6.00 33.92 3.18 %
ENTERGY CORP ETR 82.50 83.65 3.70 79.95 3.19 %
iShares Micro-Cap ETF IWC 105.00 105.78 4.00 101.78 3.16 %
Invesco S&P 500 High Beta ETF SPHB 43.00 43.73 2.05 41.68 3.17 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.42 1.25 26.17 3.17 %
CSG SYSTEMS INTL INC CSGS 35.00 37.13 3.20 33.93 3.15 %
HORMEL FOODS CORP HRL 35.00 37.03 3.10 33.93 3.15 %
MERCANTILE BANK CORP MBWM 35.00 35.18 1.25 33.93 3.15 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 34.00 34.46 1.50 32.96 3.16 %
SPDR FD UTILITIES XLU 53.00 53.06 1.68 51.38 3.15 %
HONEYWELL INTERNATIONAL INC HON 150.00 152.35 6.90 145.45 3.13 %
VANECK VECTORS RETAIL ETF RTH 105.00 105.71 3.90 101.81 3.13 %
WISDOM TREE EMG MK SM CAP DV DGS 46.00 46.36 1.75 44.61 3.12 %
PREMIER INC. (A) PINC 35.00 38.44 4.50 33.94 3.12 %
BALLANTYNE STRONG INC. BTN 5.00 5.30 0.45 4.85 3.09 %
CENTURY COMMUNITIES INC CCS 25.00 29.45 5.20 24.25 3.09 %
CINEMARK HOLDINGS INC CNK 35.00 36.80 2.85 33.95 3.09 %
FERROGLOBE PLC GSM 5.00 6.95 2.10 4.85 3.09 %
OneSpan Inc. OSPN 15.00 17.30 2.75 14.55 3.09 %
INVESCO FTSE RAFI US1500 PRFZ 141.00 141.16 4.40 136.76 3.10 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.39 0.45 1.94 3.09 %
SPX CORPORATION SPXC 30.00 34.80 5.70 29.10 3.09 %
BECTON DICKINSON & CO BDX 240.00 248.23 15.40 232.83 3.08 %
METLIFE INC MET 42.50 44.43 3.20 41.23 3.08 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 39.37 5.40 33.97 3.03 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 58.00 58.19 1.90 56.29 3.04 %
HEXCEL CORP HXL 65.00 68.98 5.90 63.08 3.04 %
SEASPINE HOLDINGS CORPORATION SPNE 12.50 13.68 1.55 12.13 3.05 %
NEXTERA ENERGY INC NEE 170.00 171.30 6.30 165.00 3.03 %
VANGUARD HEALTH CARE ETF VHT 170.00 170.29 5.30 164.99 3.04 %
VANGUARD UTILITIES ETF VPU 118.00 118.42 3.90 114.52 3.04 %
Russell 1000 Growth Index RLG 1,500.00 1,507.04 51.00 1,456.04 3.02 %
HEALTHSTREAM INC HSTM 25.00 29.77 5.50 24.27 3.01 %
ISHARES CORE MSCI EAFE ETF IEFA 62.00 62.69 2.50 60.19 3.01 %
Dow Jones Industrial Average Index DJX 250.00 251.88 9.15 242.73 3.00 %
S&P 500 INDEX SPX 2,800.00 2,821.93 103.50 2,718.43 3.00 %
PROSHARES ULTRA REAL EST URE 65.00 65.79 2.68 63.11 3.00 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 49.00 49.18 1.60 47.58 2.98 %
PFIZER INC PFE 40.00 40.81 1.97 38.84 2.99 %
VANGUARD TOTAL STOCK MARKET ETF VTI 145.00 145.69 4.90 140.79 2.99 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.71 2.86 71.85 2.99 %
EXTRA SPACE STORAGE INC EXR 90.00 92.80 5.40 87.40 2.97 %
MCDONALDS CORP MCD 155.00 158.14 7.60 150.54 2.96 %
S&P 100 INDEX OEX 1,240.00 1,250.57 46.30 1,204.27 2.97 %
VANGUARD SML-CAP GRWTH ETF VBK 180.00 180.32 5.50 174.82 2.96 %
iShares Europe ETF IEV 44.00 44.44 1.70 42.74 2.95 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 104.00 104.22 3.20 101.02 2.95 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 40.31 1.45 38.86 2.93 %
PJT PARTNERS INC PJT 55.00 59.34 5.90 53.44 2.92 %
VANGUARD GROWTH ETF VUG 155.00 155.49 4.90 150.59 2.93 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.84 1.32 16.52 2.91 %
VANGUARD CONSUMER DIS ETF VCR 174.00 174.38 5.30 169.08 2.91 %
AVAYA HOLDINGS CORP AVYA 20.00 21.84 2.40 19.44 2.88 %
CRH PLC ADS CRH 30.00 32.06 2.90 29.16 2.88 %
NORTHFIELD BANCORP INC NFBK 15.00 16.03 1.45 14.58 2.88 %
NANTHEALTH, INC. NH 2.50 2.53 0.10 2.43 2.88 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 18.76 1.75 17.01 2.88 %
Invesco India ETF PIN 25.00 25.70 1.40 24.30 2.88 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 37.72 3.70 34.02 2.88 %
Russell 1000 Value Index RLV 1,220.00 1,220.40 34.50 1,185.90 2.88 %
WORTHINGTON INDS INC WOR 40.00 44.38 5.50 38.88 2.88 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 55.00 55.32 1.85 53.47 2.86 %
TORO CO TTC 55.00 59.17 5.70 53.47 2.86 %
CVB FINANCIAL CORP CVBF 22.50 24.13 2.25 21.88 2.83 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 17.00 17.68 1.15 16.53 2.84 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 44.43 3.10 41.33 2.83 %
S & P 100 Index XEO 1,240.00 1,250.57 44.60 1,205.97 2.82 %
VANGUARD MID CAP GROWTH ETF VOT 137.00 137.96 4.70 133.26 2.81 %
VANGUARD RUSSELL 2000 ETF VTWO 133.00 133.87 4.50 129.37 2.81 %
SPDR GOLD TRUST GLD 112.00 112.96 4.00 108.96 2.79 %
SPDR S&P INSURANCE ETF KIE 31.00 31.31 1.15 30.16 2.79 %
VANGUARD FTSE PACIFIC ETF VPL 68.00 68.47 2.30 66.17 2.77 %
ISHARES MSCI SWEDEN ETF EWD 30.00 31.00 1.80 29.20 2.74 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 25.28 0.95 24.33 2.74 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 91.01 3.40 87.61 2.73 %
FORTIVE CORPORATION FTV 75.00 79.31 6.30 73.01 2.73 %
iShares U.S. Utilities ETF IDU 134.00 134.64 4.20 130.44 2.73 %
SASOL LTD ADS SSL 35.00 37.07 3.00 34.07 2.73 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 53.24 1.65 51.59 2.73 %
ACUSHNET HOLDINGS CORP GOLF 25.00 27.04 2.70 24.34 2.71 %
iShares S&P Mid-Cap 400 Value ETF IJJ 165.00 165.04 4.40 160.64 2.71 %
ETFS PHYSICAL SILVER SHARES SIVR 14.00 14.58 0.95 13.63 2.71 %
ETFS GOLD TRUST SGOL 115.00 115.28 3.30 111.98 2.70 %
VANGUARD SMALL CAP ETF VB 159.00 159.52 4.70 154.82 2.70 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 26.07 0.75 25.32 2.69 %
FR TR TECHN ALPHADEX FXL 59.00 59.21 1.75 57.46 2.68 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 42.00 42.40 1.50 40.90 2.69 %
MESABI TR MSB 25.00 27.65 3.30 24.35 2.67 %
AMERICAN WATER WORKS CO AWK 85.00 87.40 4.60 82.80 2.66 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 48.94 5.10 43.84 2.65 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 62.46 4.00 58.46 2.63 %
VANECK VECTORS GAMING ETF BJK 42.00 42.68 1.75 40.93 2.61 %
iShares S&P 100 ETF OEF 125.00 125.52 3.70 121.82 2.61 %
SAP SE ADS SAP 110.00 114.10 6.90 107.20 2.61 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 89.00 89.66 2.93 86.73 2.62 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 60.78 2.30 58.48 2.60 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 53.15 4.40 48.75 2.56 %
iShares MSCI EAFE ETF EFA 66.00 66.50 2.15 64.35 2.56 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.35 1.85 19.50 2.56 %
ISHARES MSCI FRANCE ETF EWQ 30.00 30.40 1.15 29.25 2.56 %
GLOBAL X CHINA TECHNOLOGY QQQC 26.00 26.75 1.40 25.35 2.56 %
Russell 1000 Index RUI 1,550.00 1,565.45 54.00 1,511.45 2.55 %
BHP BILLITON PLC ADS BBL 40.00 43.01 4.00 39.01 2.54 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 38.00 38.56 1.50 37.06 2.54 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.59 2.60 78.99 2.54 %
US BANCORP NEW USB 50.00 52.37 3.60 48.77 2.52 %
ENEL GENERACION CHILE S.A. ADS EOCC 20.00 20.41 0.90 19.51 2.51 %
FISERV INC FISV 75.00 79.27 6.10 73.17 2.50 %
INVESCO FTSE RAFI US 1000 ETF PRF 116.00 116.13 2.95 113.18 2.49 %
VANGUARD SM CAP VALUE ETF VBR 138.00 138.84 4.20 134.64 2.50 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 41.06 1.05 40.01 2.47 %
BANCO SANTANDER BRASIL S A ADS BSBR 7.50 9.12 1.80 7.32 2.46 %
iShares MSCI China Small-Cap ETF ECNS 47.00 47.77 1.90 45.87 2.46 %
EMERALD EXPOSITIONS EVENTS INC EEX 15.00 15.74 1.10 14.64 2.46 %
INVESTOR BANCORP INC NEW ISBC 12.50 12.60 0.40 12.20 2.46 %
TIER REIT INC TIER 22.50 23.81 1.85 21.96 2.46 %
TSAKOS ENERGY NAVIGATION LTD TNP 2.50 3.34 0.90 2.44 2.46 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 228.78 9.10 219.68 2.42 %
WASTE CONNECTIONS INC WCN 75.00 78.62 5.40 73.22 2.43 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 53.12 4.30 48.82 2.42 %
CYRUSONE INC CONE 60.00 64.99 6.40 58.59 2.41 %
EVERGY INC EVRG 55.00 57.61 3.90 53.71 2.40 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.32 1.00 7.32 2.39 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 42.00 42.67 1.65 41.02 2.39 %
FIRST BANCORP N C FBNC 40.00 41.22 2.15 39.07 2.38 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 78.53 2.35 76.18 2.39 %
U.S. GLOBAL JETS ETF JETS 30.00 30.60 1.30 29.30 2.39 %
MEREDITH CORP MDP 45.00 49.05 5.10 43.95 2.39 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.10 2.45 14.65 2.39 %
VORNADO REALTY TRUST VNO 70.00 72.46 4.10 68.36 2.40 %
ISHARES MSCI FRONTIER 100 FUND FM 28.00 28.40 1.05 27.35 2.38 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 361.45 9.80 351.65 2.37 %
iShares MSCI Japan Small-Cap ETF SCJ 75.00 75.07 1.80 73.27 2.36 %
ASPEN INSURANCE HLDGS LTD AHL 35.00 36.70 2.50 34.20 2.34 %
HEARTLAND EXPRESS INC HTLD 17.50 19.65 2.55 17.10 2.34 %
STERIS PLC (UK) STE 110.00 114.28 6.80 107.48 2.34 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 23.00 23.38 0.90 22.48 2.31 %
INVESCO CURRENCY SH BR POUND ST TR FXB 123.00 123.72 3.50 120.22 2.31 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 109.24 2.71 106.53 2.32 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 27.99 1.60 26.39 2.31 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 44.40 5.30 39.10 2.30 %
CHINA GREEN AGRICULTURE CGA 1.00 1.13 0.15 0.98 2.28 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 71.00 71.16 1.75 69.41 2.29 %
iShares U.S. Real Estate ETF IYR 80.00 80.71 2.49 78.22 2.28 %
HSBC HOLDINGS P L C ADS HSBC 45.00 45.99 1.98 44.01 2.25 %
PERSPECTA INC PRSP 20.00 21.96 2.40 19.56 2.25 %
ROYAL BANK OF CANADA RY 75.00 77.17 3.80 73.37 2.22 %
VALLEY NATL BANCORP VLY 11.00 11.61 0.85 10.76 2.23 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 26.00 26.79 1.35 25.44 2.20 %
CINCINNATI FINL CORP CINF 70.00 73.69 5.20 68.49 2.20 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 51.72 2.80 48.92 2.21 %
ISHARES CORE S&P 500 ETF IVV 280.00 284.11 10.10 274.01 2.19 %
iShares Global Materials ETF MXI 66.00 66.04 1.45 64.59 2.18 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 45.74 1.70 44.04 2.18 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 42.26 3.10 39.16 2.15 %
TORONTO DOMINION BANK TD 57.50 59.04 2.75 56.29 2.15 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 55.20 1.35 53.85 2.14 %
VANGUARD FTSE ALL-WRD EX-US VEU 51.00 51.38 1.45 49.93 2.14 %
SPDR GLB NAT RES ETF GNR 48.00 48.60 1.60 47.00 2.13 %
AVX CORPORATION AVX 17.50 19.79 2.65 17.14 2.10 %
ISHARES MSCI EAFE VALUE ETF EFV 50.00 50.77 1.80 48.97 2.10 %
REALTY INCOME CORPORATION O 55.00 56.72 2.85 53.87 2.10 %
SEI INVESTMENTS COMPANY SEIC 55.00 59.47 5.60 53.87 2.10 %
SUN CMNTYS INC SUI 95.00 98.55 5.50 93.05 2.10 %
ISHARES MSCI CANADA ETF EWC 28.00 28.68 1.25 27.43 2.08 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 37.49 3.20 34.29 2.07 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 61.00 61.27 1.50 59.77 2.06 %
ALDEYRA THERAPEUTICS INC ALDX 7.50 7.70 0.35 7.35 2.04 %
ASSOCIATED BANC CORP ASB 25.00 26.95 2.45 24.50 2.04 %
BLUEKNIGHT ENERGY PARTNERS BKEP 2.50 2.80 0.35 2.45 2.04 %
ENLINK MIDSTREAM LLC ENLC 15.00 17.00 2.30 14.70 2.04 %
ENVISION HEALTHCARE CORP EVHC 40.00 44.70 5.50 39.20 2.04 %
REPUBLIC FIRST BANCORP INC FRBK 7.50 7.65 0.30 7.35 2.04 %
PCSB FINANCIAL CORPORATION PCSB 20.00 20.40 0.80 19.60 2.04 %
PLUG POWER INC PLUG 1.50 1.89 0.42 1.47 2.04 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.18 1.00 40.18 2.04 %
SSR MINING INC SSRM 7.50 9.65 2.30 7.35 2.04 %
VANGUARD EXTENDED MARKET ETF VXF 120.00 120.81 3.20 117.61 2.03 %
BCE INC BCE 40.00 40.56 1.35 39.21 2.01 %
POLYONE CORP POL 40.00 43.61 4.40 39.21 2.01 %
GOVERNMENT PPTYS INCOME TR GOV 15.00 15.86 1.15 14.71 1.97 %
WELLTOWER INC WELL 60.00 63.35 4.50 58.85 1.95 %
CPFL ENERGIA S A ADS CPL 10.00 10.91 1.10 9.81 1.94 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 103.00 103.39 2.35 101.04 1.94 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 86.46 2.10 84.36 1.94 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 18.27 1.10 17.17 1.92 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.41 2.68 117.73 1.93 %
NATIONAL GRID PLC ADS NGG 50.00 52.86 3.80 49.06 1.92 %
CANON INC ADS CAJ 30.00 31.69 2.25 29.44 1.90 %
iShares Select Dividend ETF DVY 99.00 99.55 2.40 97.15 1.90 %
RENT A-CENTER INC RCII 14.00 14.69 0.95 13.74 1.89 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 36.83 1.50 35.33 1.90 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 42.00 42.23 1.00 41.23 1.87 %
GRAPHIC PACKAGING HOLDING CO GPK 12.50 14.12 1.85 12.27 1.87 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.09 1.45 73.64 1.85 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 94.29 2.00 92.29 1.85 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 33.00 33.05 0.65 32.40 1.85 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 6.16 1.25 4.91 1.83 %
AUDIOCODES LTD AUDC 10.00 11.02 1.20 9.82 1.83 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 58.01 4.00 54.01 1.83 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 55.00 55.11 1.10 54.01 1.83 %
UMPQUA HLDGS CORP UMPQ 20.00 21.19 1.55 19.64 1.83 %
VIASAT INC VSAT 60.00 62.52 3.60 58.92 1.83 %
HURON CONSULTING GROUP INC HURN 45.00 47.80 3.60 44.20 1.81 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 53.00 53.82 1.75 52.07 1.79 %
LEGGETT & PLATT INC LEG 40.00 43.10 3.80 39.30 1.78 %
AXIS CAPITAL HLDGS LTD AXS 50.00 54.23 5.10 49.13 1.77 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 19.95 2.75 17.20 1.74 %
INVESCO CURRENCY SH AUS DOL TR FXA 72.00 72.63 1.85 70.78 1.72 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 28.98 1.45 27.53 1.71 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 42.73 3.40 39.33 1.70 %
SUNOCO LP SUN 25.00 27.18 2.60 24.58 1.71 %
GLOBAL X CHINA CONSUMER CHIQ 15.00 16.00 1.25 14.75 1.69 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 16.70 1.95 14.75 1.69 %
Invesco S&P 500 Low Volatility ETF SPLV 48.00 48.85 1.65 47.20 1.69 %
TWO HARBORS INVESTMENT CORP TWO 15.00 15.35 0.60 14.75 1.69 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 56.00 56.73 1.65 55.08 1.68 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 73.00 73.21 1.40 71.81 1.66 %
INVESCO S&P 500 PURE VALUE ETF RPV 67.00 67.66 1.75 65.91 1.66 %
BANK OF MONTREAL BMO 75.00 78.99 5.20 73.79 1.64 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 5.92 1.00 4.92 1.63 %
LANDEC CORPORATION LNDC 12.50 13.65 1.35 12.30 1.63 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 46.00 46.51 1.25 45.26 1.63 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 5.00 7.07 2.15 4.92 1.63 %
AMERICAN STATES WTR CO AWR 55.00 59.34 5.20 54.14 1.59 %
CEDAR FAIR LP FUN 50.00 52.72 3.50 49.22 1.58 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 40.00 40.23 0.85 39.38 1.57 %
INVESCO DB US $ IND BEAR FD UDN 21.00 21.23 0.55 20.68 1.55 %
VERMILION ENERGY INC VET 30.00 31.64 2.10 29.54 1.56 %
AMEREN CORPORATION AEE 60.00 62.99 3.90 59.09 1.54 %
GILDAN ACTIVEWEAR INC GIL 25.00 29.82 5.20 24.62 1.54 %
LOEWS CORPORATION L 45.00 49.72 5.40 44.32 1.53 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 21.45 1.75 19.70 1.52 %
INVESCO DYNAMIC OIL & GAS SERVICES ETF PXJ 9.00 9.51 0.65 8.86 1.53 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 41.00 41.14 0.75 40.39 1.51 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 33.00 33.66 1.15 32.51 1.51 %
AGNC Investment Corp. AGNC 19.00 19.03 0.31 18.72 1.50 %
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF FV 30.00 30.41 0.85 29.56 1.49 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.64 1.25 7.39 1.49 %
NATIONAL CINEMEDIA INC NCMI 7.50 8.59 1.20 7.39 1.49 %
USA COMPRESSION PARTNERS LP USAC 15.00 16.88 2.10 14.78 1.49 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.51 0.80 19.71 1.47 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 27.00 27.21 0.60 26.61 1.47 %
WHITESTONE REIT WSR 12.50 12.97 0.65 12.32 1.46 %
LIVE OAK BANCSHARES INC LOB 25.00 29.45 4.80 24.65 1.42 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 66.00 66.57 1.50 65.07 1.43 %
VEDANTA LTD ADS VEDL 10.00 12.11 2.25 9.86 1.42 %
SPDR FD TECHNOLOGY XLK 72.00 72.93 1.94 70.99 1.42 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 40.00 40.70 1.25 39.45 1.39 %
Mini-SPX Index based on the S&P 500 Inde XSP 282.00 282.19 4.05 278.14 1.39 %
AMPCO PITT CORP AP 7.50 8.50 1.10 7.40 1.35 %
PQ GROUP HOLDINGS INC PQG 15.00 17.35 2.55 14.80 1.35 %
SRC ENERGY INC SRCI 7.50 9.90 2.50 7.40 1.35 %
XENIA HOTELS & RESORTS INC XHR 22.50 23.60 1.40 22.20 1.35 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 59.00 59.77 1.55 58.22 1.34 %
INVESCO WATER RES PTF PHO 31.00 31.11 0.50 30.61 1.27 %
WISDOMTREE U.S. MIDCAP DIVIDEND FUND DON 36.00 36.46 0.90 35.56 1.24 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 52.00 52.51 1.15 51.36 1.25 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 30.00 34.24 4.60 29.64 1.21 %
OUTFRONT MEDIA INC OUT 17.50 18.64 1.35 17.29 1.21 %
TELUS CORPORATION TU 35.00 36.23 1.65 34.58 1.21 %
CUTERA INC CUTR 30.00 34.05 4.40 29.65 1.18 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 32.75 3.10 29.65 1.18 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 88.00 88.22 1.25 86.97 1.18 %
APARTMENT INVT & MGMT CO AIV 40.00 42.75 3.20 39.55 1.14 %
PRO SHARES ULTRA SM CAP 600 SAA 124.00 124.70 2.10 122.60 1.15 %
GLOBAL X MSCI COLOMBIA ETF GXG 9.00 9.90 1.00 8.90 1.12 %
WISDOM TREE JAP SM CAP DIV DFJ 74.00 74.54 1.35 73.19 1.11 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 44.00 44.17 0.65 43.52 1.10 %
GLOBAL X SUPERDIVIDEND ETF SDIV 20.00 20.38 0.60 19.78 1.11 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 35.00 35.02 0.40 34.62 1.10 %
CSOP FTSE CHINA A50 AFTY 14.00 14.55 0.70 13.85 1.08 %
CVR ENERGY INC CVI 30.00 33.48 3.80 29.68 1.08 %
SPIRE INC SR 70.00 74.45 5.20 69.25 1.08 %
CASELLA WASTE SYSTEMS INC CWST 25.00 28.54 3.80 24.74 1.05 %
FR TR CONS DISC ALPHADEX FXD 42.00 42.61 1.05 41.56 1.06 %
PROSHARES ULTSHT AUD CROC 51.00 51.93 1.45 50.48 1.04 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 33.00 33.36 0.70 32.66 1.04 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.49 0.75 24.74 1.05 %
ACCO BRANDS CORP ACCO 10.00 12.35 2.45 9.90 1.01 %
ISHARES MSCI ACWI EX US ETF ACWX 46.00 46.84 1.30 45.54 1.01 %
ANDERSONS INC ANDE 35.00 39.75 5.10 34.65 1.01 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 105.90 1.95 103.95 1.01 %
PIER 1 IMPORTS INC PIR 1.00 1.84 0.85 0.99 1.01 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.24 0.25 0.99 1.01 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.43 0.45 1.98 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.