In the Money Covered Calls for 12/21/2018 - 61 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DOVER CORP DOV 80.00 82.41 20.50 61.91 29.22 %
UNIQURE N.V QURE 25.00 26.68 7.20 19.48 28.34 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 18.21 4.30 13.91 25.81 %
AMARIN CORP PLC AMRN 19.00 19.71 4.25 15.46 22.90 %
SELECTA BIOSCIENCES INC. SELB 12.50 13.81 3.50 10.31 21.24 %
NEW AGE BEVERAGES CORPORATION NBEV 5.00 5.84 1.70 4.14 20.77 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 52.00 52.76 9.50 43.26 20.20 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 27.00 27.36 4.80 22.56 19.68 %
MIRATI THERAPEUTICS INC MRTX 40.00 40.01 6.50 33.51 19.37 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.31 1.20 2.11 18.48 %
INTELSAT S A I 34.00 34.61 5.90 28.71 18.43 %
GERON CORPORATION GERN 1.50 1.67 0.40 1.27 18.11 %
ESPERION THERAPEUTICS, INC ESPR 40.00 44.98 11.10 33.88 18.06 %
MIMEDX GROUP INC MDXG 5.00 5.31 1.05 4.26 17.37 %
INTERSECT ENT INC XENT 27.50 28.08 4.60 23.48 17.12 %
ENERGY TRANSFER LP ET 17.00 17.06 2.50 14.56 16.76 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 37.81 7.80 30.01 16.63 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 13.05 1.90 11.15 16.59 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 10.76 2.15 8.61 16.14 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.05 4.70 29.35 15.84 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 30.00 30.65 4.60 26.05 15.16 %
CALIFORNIA RESOURCES CORP CRC 35.00 35.10 4.70 30.40 15.13 %
CORREVIO PHARMA CORP CORV 2.50 3.28 1.10 2.18 14.68 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.27 4.60 29.67 14.59 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 63.00 63.99 9.00 54.99 14.57 %
FOSSILGROUP INC FOSL 18.00 18.66 2.90 15.76 14.21 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.14 0.75 4.39 13.90 %
PENN NATIONAL GAMING PENN 25.00 28.15 6.20 21.95 13.90 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 35.00 35.54 4.80 30.74 13.86 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 16.00 16.05 1.99 14.06 13.80 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 60.00 60.18 7.40 52.78 13.68 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.26 3.60 24.66 13.54 %
INVITAE CORP NVTA 12.50 12.86 1.85 11.01 13.53 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 18.00 18.47 2.60 15.87 13.42 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 9.15 1.20 7.95 13.21 %
OVERSTOCK.COM OSTK 22.50 23.20 3.30 19.90 13.07 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 29.00 29.46 3.80 25.66 13.02 %
STITCH FIX, INC. SFIX 24.00 24.16 2.90 21.26 12.89 %
NLIGHTINC. LASR 17.50 17.76 2.25 15.51 12.83 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 37.00 37.40 4.60 32.80 12.80 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 32.00 32.89 4.50 28.39 12.72 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 18.17 2.20 15.97 12.71 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 105.00 109.29 16.10 93.19 12.67 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 18.00 18.31 2.30 16.01 12.43 %
BIOTIME INC BTX 2.00 2.03 0.25 1.78 12.36 %
DOCUSIGN INC DOCU 42.00 42.01 4.60 37.41 12.28 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 55.00 55.70 6.70 49.00 12.24 %
ACADIA PHARMACEUTICALS INC ACAD 22.00 22.21 2.60 19.61 12.19 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.63 1.40 2.23 12.11 %
IDT CORPORATION IDT 7.00 7.11 0.85 6.26 11.82 %
TESLA INC TSLA 255.00 260.00 31.90 228.10 11.79 %
PROSHARES ULTRAPRO QQQ TQQQ 56.33 56.40 6.00 50.40 11.77 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.49 0.70 1.79 11.73 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.48 1.95 12.53 11.73 %
TILRAY INC. CLASS 2 TLRY 145.00 145.30 15.50 129.80 11.71 %
GREENSKY INC. (A) GSKY 15.00 15.23 1.80 13.43 11.69 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 70.00 71.39 8.70 62.69 11.66 %
TESARO INC TSRO 40.00 41.75 5.90 35.85 11.58 %
BLUEBIRD BIO INC BLUE 120.00 120.70 13.10 107.60 11.52 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 29.00 29.92 3.90 26.02 11.45 %
SRC ENERGY INC SRCI 7.50 8.33 1.60 6.73 11.44 %
TWILIO INC TWLO 65.00 66.41 8.05 58.36 11.38 %
AMYRIS INC AMRS 7.50 7.54 0.80 6.74 11.28 %
MOMO INC MOMO 30.00 30.46 3.50 26.96 11.28 %
EXTRACTION OIL & GAS, INC XOG 7.50 9.09 2.35 6.74 11.28 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.04 2.25 19.79 11.17 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 65.00 65.98 7.50 58.48 11.15 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 50.00 50.17 5.10 45.07 10.94 %
CALITHERA BIOSCIENCES, INC CALA 5.00 5.21 0.70 4.51 10.86 %
DENBURY RES INC (HLDG CO) DNR 5.00 5.26 0.75 4.51 10.86 %
DIREX DLY TECH BULL 3X SHARES TECL 130.00 131.57 14.30 117.27 10.86 %
ACCELERON PHARMA INC XLRN 50.00 51.30 6.20 45.10 10.86 %
DERMIRA INC DERM 13.00 13.08 1.35 11.73 10.83 %
ELECTRO SCIENTIFIC INDS INC ESIO 15.00 15.04 1.50 13.54 10.78 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.01 1.08 9.93 10.78 %
ADAMAS PHARMACEUTICALS INC ADMS 17.50 17.85 2.05 15.80 10.76 %
ARRAY BIOPHARMA INC ARRY 15.00 15.15 1.60 13.55 10.70 %
NOVOCURE LIMITED NVCR 42.50 42.70 4.30 38.40 10.68 %
DIREXION ENERGY BULL 3X ERX 31.00 31.02 3.00 28.02 10.64 %
MEDICINES COMPANY (THE) MDCO 26.00 26.90 3.40 23.50 10.64 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.68 1.25 5.43 10.50 %
TRANSENTERIX INC TRXC 4.00 4.42 0.80 3.62 10.50 %
NORTHERN OIL & GAS INC NOG 3.50 3.62 0.45 3.17 10.41 %
DIREX DLY SMALL CAP BULL 3X TNA 66.00 66.40 6.55 59.85 10.28 %
PUMA BIOTECHNOLOGY INC PBYI 40.00 42.18 5.90 36.28 10.25 %
SANGAMO THERAPEUTICS INC SGMO 13.00 13.89 2.10 11.79 10.26 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 17.93 2.05 15.88 10.20 %
U.S. SILICA HOLDINGS INC SLCA 16.00 16.07 1.55 14.52 10.19 %
MATCH GROUP INC MTCH 50.00 50.59 5.20 45.39 10.16 %
WHITING PETROLEUM CORP WLL 41.00 41.07 3.85 37.22 10.16 %
PAMPA ENERGIA S A ADS PAM 30.00 30.09 2.85 27.24 10.13 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.63 0.45 3.18 10.06 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 61.00 63.05 7.60 55.45 10.01 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 32.00 32.89 3.80 29.09 10.00 %
SOLAREDGE TECHNOLOGIES, INC SEDG 40.00 40.27 3.90 36.37 9.98 %
BOX INC BOX 18.00 18.02 1.65 16.37 9.96 %
LA JOLLA PHARMACEUTICAL CO LJPC 16.00 16.16 1.60 14.56 9.89 %
INTERCEPT PHARMACEUTICALS INC ICPT 95.00 95.72 9.20 86.52 9.80 %
MERCADOLIBRE INC MELI 300.00 301.87 28.50 273.37 9.74 %
ALKERMES PLC ALKS 40.00 40.16 3.70 36.46 9.71 %
INOGEN INC INGN 195.00 195.38 17.60 177.78 9.69 %
TWITTER INC TWTR 28.00 28.83 3.30 25.53 9.67 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 2.93 0.65 2.28 9.65 %
AT HOME GROUP INC HOME 26.00 26.01 2.30 23.71 9.66 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.46 1.60 11.86 9.61 %
G III APPAREL GRP LTD GIII 35.00 35.54 3.60 31.94 9.58 %
RH RH 120.00 122.67 13.00 109.67 9.42 %
UNIVERSAL DISPLAY CORP OLED 110.00 111.35 10.80 100.55 9.40 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.41 0.75 3.66 9.29 %
CENTURY ALUMINUM CO CENX 9.00 9.80 1.56 8.24 9.22 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 21.91 3.60 18.31 9.23 %
MDC PARTNERS INC MDCA 2.50 2.59 0.30 2.29 9.17 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.54 0.25 2.29 9.17 %
THERAPEUTICSMD INC TXMD 5.00 5.48 0.90 4.58 9.17 %
ENDO INTERNATIONAL PLC ENDP 17.00 17.53 1.95 15.58 9.11 %
HERON THERAPEUTICS INC HRTX 29.00 29.13 2.55 26.58 9.10 %
KEMET CORPORATION KEM 16.00 16.87 2.20 14.67 9.07 %
PIVOTAL SOFTWARE INC PVTL 17.50 18.15 2.10 16.05 9.03 %
ODYSSEY MARINE EXPLORATION I OMEX 6.00 6.85 1.35 5.50 9.00 %
ALARM.COM HOLDINGS INC ALRM 45.00 45.09 3.80 41.29 8.99 %
IROBOT CORPORATION IRBT 87.50 89.11 8.80 80.31 8.95 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 21.91 3.55 18.36 8.93 %
SEAWORLD ENTERTAINMENT INC SEAS 29.00 29.03 2.40 26.63 8.90 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 37.00 37.78 3.80 33.98 8.89 %
STRATASYS LTD SSYS 20.00 20.07 1.70 18.37 8.87 %
GDS HOLDINGS LIMITED GDS 22.50 24.67 4.00 20.67 8.85 %
LENDING TREE INC TREE 200.00 206.75 23.00 183.75 8.84 %
MEDIFAST INC MED 200.00 203.97 20.20 183.77 8.83 %
NOBLE CORPORATION (NEW) UK NE 6.00 6.31 0.79 5.52 8.70 %
NEVRO CORP NVRO 50.00 50.30 4.30 46.00 8.70 %
RESOLUTE ENERGY CORP REN 29.00 29.88 3.20 26.68 8.70 %
21VIANET GROUP INC VNET 9.00 9.28 1.00 8.28 8.70 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 35.00 37.61 5.40 32.21 8.66 %
AEROVIRONMENT INC AVAV 90.00 92.84 10.00 82.84 8.64 %
Huazhu Group Limited HTHT 27.50 28.16 2.85 25.31 8.65 %
IQIYI, INC. IQ 22.50 23.57 2.85 20.72 8.59 %
JD.COM INC JD 23.00 23.01 1.83 21.18 8.59 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.06 3.70 42.36 8.59 %
STAAR SURGICAL CO STAA 40.00 40.54 3.70 36.84 8.58 %
PROSHARES ULTRAPRO DOW30 UDOW 96.00 96.14 7.70 88.44 8.55 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 13.18 1.20 11.98 8.51 %
ETSY INC ETSY 40.00 41.49 4.60 36.89 8.43 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 28.00 28.65 2.80 25.85 8.32 %
SUNRUN INC. RUN 12.00 12.73 1.65 11.08 8.30 %
PAGSEGURO DIGITAL LTD PAGS 27.50 29.90 4.50 25.40 8.27 %
EROS INTERNATIONAL PLC EROS 10.00 10.54 1.30 9.24 8.23 %
FIBROGEN INC FGEN 50.00 52.90 6.70 46.20 8.23 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.17 1.55 4.62 8.23 %
ADIENT PLC ADNT 30.00 30.19 2.45 27.74 8.15 %
DEXCOM INC DXCM 125.00 129.00 13.40 115.60 8.13 %
URBAN OUTFITTERS INC URBN 36.00 36.14 2.85 33.29 8.14 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.17 2.95 34.22 8.12 %
ABIOMED INC ABMD 360.00 362.42 29.40 333.02 8.10 %
HIMAX TECHNOLOGIES INC HIMX 6.00 6.05 0.50 5.55 8.11 %
LOXO ONCOLOGY INC LOXO 155.00 159.98 16.60 143.38 8.10 %
MANITOWOC COMPANY INC MTW 19.00 19.43 1.85 17.58 8.08 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 26.03 2.90 23.13 8.08 %
COUPA SOFTWARE INCORPORATED COUP 60.00 62.02 6.50 55.52 8.07 %
RING ENERGY INC REI 7.50 8.09 1.15 6.94 8.07 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 32.37 2.76 29.61 8.07 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.33 48.62 3.90 44.72 8.07 %
SUNPOWER CORPORATION SPWR 7.00 7.01 0.53 6.48 8.02 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 5.58 0.95 4.63 7.99 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 57.00 57.49 4.70 52.79 7.97 %
ENSCO PLC ESV 8.00 8.21 0.80 7.41 7.96 %
CARBONITE INC CARB 35.00 35.03 2.60 32.43 7.92 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 79.00 79.78 6.55 73.23 7.88 %
SUPERNUS PHARMACEUTICALS, INC SUPN 48.00 48.20 3.70 44.50 7.87 %
CROCS INCORPORATED CROX 18.00 18.49 1.80 16.69 7.85 %
NVIDIA CORP NVDA 225.00 229.17 20.55 208.62 7.85 %
MOVADO GROUP INC MOV 37.00 37.06 2.75 34.31 7.84 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 18.00 18.44 1.75 16.69 7.85 %
SQUARE INC SQ 70.00 74.07 9.15 64.92 7.83 %
CERIDIAN HCM HOLDING INC CDAY 35.00 36.27 3.80 32.47 7.79 %
NANOMETRICS INC NANO 30.00 30.83 3.00 27.83 7.80 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.71 1.47 16.24 7.76 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 14.30 2.70 11.60 7.76 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 10.18 0.90 9.28 7.76 %
USA TECHNOLOGIES INC USAT 5.00 5.94 1.30 4.64 7.76 %
VERASTEM INC VSTM 5.00 5.69 1.05 4.64 7.76 %
GRUBHUB INC GRUB 110.00 114.69 12.60 102.09 7.75 %
TRIPADVISOR INC TRIP 46.00 46.60 3.90 42.70 7.73 %
CAMPING WORLD HOLDINGS INC CWH 21.00 21.36 1.85 19.51 7.64 %
ARCONIC INC ARNC 21.00 21.88 2.36 19.52 7.58 %
NEW ORIENTAL EDU & TECH ADS EDU 59.57 61.07 5.70 55.37 7.59 %
LUMENTUM HOLDINGS INC. LITE 60.00 62.08 6.30 55.78 7.57 %
RETROPHIN INC RTRX 25.00 25.29 2.05 23.24 7.57 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.43 1.91 19.52 7.58 %
LULULEMON ATHLETICA INC LULU 135.00 136.77 11.25 125.52 7.55 %
UNDER ARMOUR INC CL A UAA 17.50 18.20 1.93 16.27 7.56 %
AKORN INC AKRX 6.00 7.03 1.45 5.58 7.53 %
ALNYLAM PHARMACEUTICALS ALNY 75.00 76.65 6.90 69.75 7.53 %
TAYLOR MORRISON HOME CORP TMHC 15.00 15.45 1.50 13.95 7.53 %
VICAL INC VICL 1.00 1.23 0.30 0.93 7.53 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 53.00 53.20 3.90 49.30 7.51 %
PROTHENA CORPORATION PLC PRTA 12.50 12.98 1.35 11.63 7.48 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 15.00 15.51 1.55 13.96 7.45 %
UNIT CORP UNT 25.00 25.27 2.00 23.27 7.43 %
ATLASSIAN CORPORATION PLC TEAM 70.00 70.18 5.00 65.18 7.39 %
COMSTOCK RESOURCES INC CRK 8.00 8.80 1.35 7.45 7.38 %
MICRON TECH INC MU 40.00 40.45 3.20 37.25 7.38 %
PROSHARES ULTRA TECHNOLOGY ROM 100.00 102.43 9.30 93.13 7.38 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 122.45 10.70 111.75 7.38 %
NETFLIX INC NFLX 330.00 332.67 25.25 307.42 7.35 %
AMKOR TECHNOLOGY INC AMKR 6.00 6.09 0.50 5.59 7.33 %
RANGE RESOURCES CORP RRC 17.00 17.39 1.55 15.84 7.32 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 15.49 1.51 13.98 7.30 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.98 0.65 2.33 7.30 %
SORRENTO THERAPEUTICS INC SRNE 2.50 3.38 1.05 2.33 7.30 %
GENESCO INC GCO 40.00 41.59 4.30 37.29 7.27 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.88 3.60 44.28 7.27 %
WPX ENERGY INC WPX 18.00 18.13 1.35 16.78 7.27 %
WYNN RESORTS LTD WYNN 110.00 110.20 7.65 102.55 7.26 %
Xperi Corporation XPER 13.00 13.17 1.05 12.12 7.26 %
GUESS INC GES 19.00 19.92 2.20 17.72 7.22 %
SIERRA WIRELESS INC SWIR 17.50 18.22 1.90 16.32 7.23 %
THOR INDUSTRIES INC THO 75.00 75.15 5.20 69.95 7.22 %
WINGSTOP INC. WING 70.00 70.79 5.50 65.29 7.21 %
NEUROCRINE BIOSCIENCES INC NBIX 110.00 112.01 9.40 102.61 7.20 %
SNAP INC SNAP 6.00 6.81 1.21 5.60 7.14 %
GAP INC GPS 25.00 25.28 1.94 23.34 7.11 %
IPG PHOTONICS CORP IPGP 130.00 132.26 10.90 121.36 7.12 %
CHEETAH MOBILE INC ADS CMCM 8.00 8.37 0.90 7.47 7.10 %
NETEASE INC NTES 210.00 210.17 14.00 196.17 7.05 %
TRIUMPH GROUP INC TGI 17.50 18.65 2.30 16.35 7.03 %
NEWELL BRANDS INC NWL 16.00 16.95 2.00 14.95 7.02 %
GLU MOBILE INC GLUU 5.50 5.84 0.70 5.14 7.00 %
AUTOHOME INC ADS ATHM 60.00 63.78 7.70 56.08 6.99 %
CANADIAN SOLAR INC CSIQ 15.00 15.02 1.00 14.02 6.99 %
SPARK THERAPEUTICS, INC ONCE 45.00 47.76 5.70 42.06 6.99 %
FREIGHTCAR AMERICA INC RAIL 15.00 15.02 1.00 14.02 6.99 %
SHUTTERFLY INC SFLY 60.00 61.38 5.30 56.08 6.99 %
SLEEP NUMBER CORP SNBR 31.00 31.98 3.00 28.98 6.97 %
UNITED STATES STEEL CORP X 27.00 27.59 2.35 25.24 6.97 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.20 0.85 9.35 6.95 %
IAC/INTERACTIVECORP IAC 195.00 195.64 13.30 182.34 6.94 %
TRAVELZOO TZOO 10.00 10.80 1.45 9.35 6.95 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 11.05 1.70 9.35 6.95 %
LANDS END INC LE 12.50 13.84 2.15 11.69 6.93 %
DIREX DLY FINAN BULL 3X FAS 60.00 61.27 5.15 56.12 6.91 %
FINISAR CORPORATION FNSR 17.00 17.80 1.90 15.90 6.92 %
PROSHARES ULTRASHORT QQQ QID 40.00 40.24 2.83 37.41 6.92 %
HUBSPOT INC HUBS 125.00 129.94 13.00 116.94 6.89 %
VIRTU FINANCIAL INC. VIRT 22.50 22.75 1.70 21.05 6.89 %
INSTALLED BUILDING PRODUCTS INC IBP 30.00 30.72 2.65 28.07 6.88 %
MINDBODY INC MB 30.00 31.87 3.80 28.07 6.88 %
HELIX ENERGY SOLUTIONS GROUP HLX 10.00 10.26 0.90 9.36 6.84 %
GREEN DOT CORP GDOT 75.00 75.81 5.60 70.21 6.82 %
PROSHARES TRUST ULTRA QQQ QLD 85.00 86.68 7.10 79.58 6.81 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 25.91 2.50 23.41 6.79 %
HABIT RESTAURANTS INC (THE) HABT 14.00 14.91 1.80 13.11 6.79 %
AGIOS PHARMACEUTICALS INC AGIO 65.00 66.88 6.00 60.88 6.77 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 19.09 2.70 16.39 6.77 %
AXOGEN INC AXGN 30.00 33.51 5.40 28.11 6.72 %
ADVANCED ENERGY INDS INC AEIS 45.00 45.47 3.30 42.17 6.71 %
AVAYA HOLDINGS CORP AVYA 17.50 17.80 1.40 16.40 6.71 %
ZUORA INC ZUO 17.50 20.00 3.60 16.40 6.71 %
DICKS SPORTING GOODS INC DKS 33.00 33.78 2.85 30.93 6.69 %
AMAZON.COM INC AMZN 1,760.00 1,764.03 114.05 1,649.98 6.67 %
FORTINET INC FTNT 80.00 81.20 6.20 75.00 6.67 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 18.73 1.85 16.88 6.64 %
ETFMG ALTERNATIVE HARVEST ETF MJ 37.00 37.50 2.80 34.70 6.63 %
PTC THERAPEUTICS INC. PTCT 37.00 38.00 3.30 34.70 6.63 %
DECKERS OUTDOOR CORP DECK 105.00 106.41 7.90 98.51 6.59 %
FIREEYE INC FEYE 16.00 16.97 1.96 15.01 6.60 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 41.00 41.86 3.40 38.46 6.60 %
VEEVA SYSTEMS INC VEEV 90.00 91.63 7.20 84.43 6.60 %
PROSH ULTRA MSCI EMG MKT EET 63.00 63.41 4.30 59.11 6.58 %
SINA CORPORATION SINA 57.50 59.85 5.90 53.95 6.58 %
CTRIP.COM INTERNATIONAL LTD CTRP 32.00 32.63 2.60 30.03 6.56 %
Ulta Beauty, Inc. ULTA 270.00 270.78 17.40 253.38 6.56 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 14.00 14.74 1.60 13.14 6.54 %
BOTTOMLINE TECHNOLOGITES INC EPAY 65.00 65.43 4.40 61.03 6.50 %
BAIDU INC BIDU 190.00 191.92 13.50 178.42 6.49 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 10.14 0.75 9.39 6.50 %
TOLL BROS INC TOL 30.00 30.02 1.85 28.17 6.50 %
BLACKBAUD INC BLKB 70.00 71.64 5.90 65.74 6.48 %
MGP INGREDIENTS INC NEW MGPI 75.00 75.94 5.50 70.44 6.47 %
ARCELORMITTAL ADR MT 27.00 27.27 1.91 25.36 6.47 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.77 3.20 37.57 6.47 %
WORKDAY INC WDAY 125.00 127.70 10.30 117.40 6.47 %
ALTICE USA INC ATUS 17.97 18.08 1.20 16.88 6.46 %
BUCKLE INC BKE 17.50 18.29 1.85 16.44 6.45 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.65 2.10 22.55 6.43 %
BOYD GAMING INC BYD 31.00 31.08 1.95 29.13 6.42 %
CARDIOVASCULAR SYS INC CSII 35.00 36.39 3.50 32.89 6.42 %
MELLANOX TECHNOLOGIES LIMITED MLNX 70.00 70.58 4.80 65.78 6.42 %
PROSHARES ULTRA SEMICONDUCTORS USD 35.00 35.99 3.10 32.89 6.42 %
ELLIE MAE INC ELLI 80.00 81.39 6.20 75.19 6.40 %
CUTERA INC CUTR 20.00 21.30 2.50 18.80 6.38 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.22 1.00 12.22 6.38 %
EMCORE CORPORATION EMKR 5.00 5.05 0.35 4.70 6.38 %
NEW RELIC INC NEWR 80.00 84.10 8.90 75.20 6.38 %
NEWFIELD EXPLORATION CO NFX 23.00 23.62 2.00 21.62 6.38 %
PBF ENERGY INC PBF 43.00 43.22 2.80 40.42 6.38 %
QUINSTREET INC QNST 12.50 13.65 1.90 11.75 6.38 %
CHIPOTLE MEXICAN GRILL INC CMG 425.00 428.54 29.00 399.54 6.37 %
MYOKARDIA, INC MYOK 55.00 55.41 3.70 51.71 6.36 %
AXON ENTERPRISE INC AAXN 55.00 58.52 6.80 51.72 6.34 %
VANDA PHARMACEUTICALS INC VNDA 21.00 22.00 2.25 19.75 6.33 %
DANA INCORPORATED DAN 16.00 16.25 1.20 15.05 6.31 %
CEVA INC CEVA 25.00 25.87 2.35 23.52 6.29 %
LIVANOVA PLC LIVN 110.00 113.59 10.10 103.49 6.29 %
INCYTE CORPORATION INCY 65.00 66.06 4.90 61.16 6.28 %
PALO ALTO NETWORKS INC PANW 190.00 193.51 14.75 178.76 6.29 %
QEP RES INC QEP 10.00 10.51 1.10 9.41 6.27 %
AXCELIS TECHNOLOGIES INC ACLS 17.50 18.12 1.65 16.47 6.25 %
EBIX INC EBIX 55.00 58.96 7.20 51.76 6.26 %
UBIQUITI NETWORKS, INC UBNT 85.00 88.29 8.30 79.99 6.26 %
HALOZYME THERAPEUTICS INC HALO 16.00 16.36 1.30 15.06 6.24 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.45 19.81 1.50 18.31 6.23 %
SHAKE SHACK INC SHAK 52.50 54.62 5.20 49.42 6.23 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 20.28 1.45 18.83 6.21 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 18.00 18.50 1.55 16.95 6.19 %
SPIRIT AIRLINES INC SAVE 50.00 50.78 3.70 47.08 6.20 %
NOAH HOLDINGS LTD ADS NOAH 35.00 35.86 2.90 32.96 6.19 %
VIAVI SOLUTIONS INC VIAV 12.00 12.04 0.74 11.30 6.19 %
ENOVA INTERNATIONAL INC ENVA 22.50 24.09 2.90 21.19 6.18 %
RED HAT INC RHT 120.00 120.12 7.10 113.02 6.18 %
ALIBABA GROUP HOLDING LTD ADS BABA 140.00 142.93 11.05 131.88 6.16 %
ROGERS CORP ROG 125.00 126.15 8.40 117.75 6.16 %
ROSETTA STONE INC. RST 20.00 20.39 1.55 18.84 6.16 %
SOHU.COM LIMITED SOHU 15.00 16.83 2.70 14.13 6.16 %
VALE S.A. ADS VALE 15.00 15.26 1.13 14.13 6.16 %
ALCOA CORPORATION AA 38.00 38.60 2.80 35.80 6.15 %
DIGIMARC CORP DMRC 25.00 26.51 2.95 23.56 6.11 %
HMS HOLDINGS CORP HMSY 30.00 30.47 2.20 28.27 6.12 %
SYNAPTICS INC SYNA 35.00 36.88 3.90 32.98 6.12 %
HEALTHEQUITY INC HQY 85.00 86.92 6.80 80.12 6.09 %
MARATHON OIL CORP MRO 20.00 20.67 1.82 18.85 6.10 %
NATIONAL BEVERAGE CORP FIZZ 95.00 98.16 8.60 89.56 6.07 %
RYB EDUCATION INC ADS RYB 17.50 18.00 1.50 16.50 6.06 %
ARISTA NETWORKS INC ANET 220.00 229.76 22.30 207.46 6.04 %
VERACYTE INC VCYT 10.00 10.23 0.80 9.43 6.04 %
CREE INC CREE 35.00 35.68 2.67 33.01 6.03 %
PROSHARES ULTRA OIL & GAS DIG 38.00 38.59 2.75 35.84 6.03 %
FIRST SOLAR INC FSLR 45.00 46.59 4.15 42.44 6.03 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 58.08 6.20 51.88 6.01 %
FRESH DEL MONTE PRODUCE INC FDP 30.00 30.15 1.85 28.30 6.01 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 3.18 0.35 2.83 6.01 %
PARSLEY ENERGY INC PE 27.50 28.09 2.15 25.94 6.01 %
2U INC TWOU 60.00 63.50 6.90 56.60 6.01 %
BOSTON BEER COMPANY INC SAM 260.00 265.94 20.60 245.34 5.98 %
MEDIDATA SOLUTIONS INC MDSO 70.00 70.06 4.00 66.06 5.96 %
SEMTECH CORP SMTC 48.00 48.60 3.30 45.30 5.96 %
SEAGATE TECHNOLOGY STX 42.50 43.81 3.70 40.11 5.96 %
ADOBE INC. ADBE 245.00 245.03 13.75 231.28 5.93 %
REEDS INC REED 2.50 2.66 0.30 2.36 5.93 %
BEST BUY CO INC BBY 70.00 70.79 4.70 66.09 5.92 %
LOGMEIN INC LOGM 80.00 81.03 5.50 75.53 5.92 %
SALESFORCE.COM INC CRM 140.00 140.49 8.30 132.19 5.91 %
SEATTLE GENETICS INC SGEN 70.00 71.80 5.70 66.10 5.90 %
CONSTELLIUM N.V. CSTM 9.00 9.65 1.15 8.50 5.88 %
UNITED RENTALS INC URI 115.00 117.12 8.50 108.62 5.87 %
DIREX DLY RL EST BULL 3X SH DRN 19.00 19.70 1.75 17.95 5.85 %
CONTINENTAL RESOURCES INC CLR 57.50 59.13 4.80 54.33 5.83 %
LOGITECH INTERNATIONAL SA ADS LOGI 39.00 39.05 2.20 36.85 5.83 %
COMMERCIAL METALS CO CMC 18.00 18.06 1.05 17.01 5.82 %
SPX FLOW INC FLOW 40.00 40.90 3.10 37.80 5.82 %
MERITAGE HOMES CORPORATION MTH 32.50 33.11 2.40 30.71 5.83 %
DYCOM INDUSTRIES INC DY 70.00 74.27 8.10 66.17 5.79 %
PERSPECTA INC PRSP 25.00 25.03 1.40 23.63 5.80 %
DELPHI TECHNOLOGIES PLC DLPH 20.00 21.51 2.60 18.91 5.76 %
LITTELFUSE INC LFUS 175.00 175.27 9.80 165.47 5.76 %
HESS CORPORATION HES 62.50 63.56 4.45 59.11 5.74 %
VISTEON CORPORATION VC 75.00 76.73 5.80 70.93 5.74 %
MAGNA INTL INC MGA 47.50 47.53 2.60 44.93 5.72 %
MOLINA HEALTHCARE INC MOH 130.00 134.56 11.60 122.96 5.73 %
ELECTRONIC ARTS INC EA 100.00 102.11 7.50 94.61 5.70 %
BIOGEN INC BIIB 320.00 320.41 17.60 302.81 5.68 %
CNOOC LIMITED ADS CEO 180.00 180.92 10.60 170.32 5.68 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 115.18 6.35 108.83 5.67 %
GLOBUS MEDICAL INC GMED 52.50 52.54 2.85 49.69 5.66 %
TECHTARGET INC TTGT 20.00 21.18 2.25 18.93 5.65 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 7.65 0.55 7.10 5.63 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 34.00 34.98 2.80 32.18 5.64 %
ALASKA AIR GROUP INC ALK 62.50 62.58 3.40 59.18 5.61 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 51.04 3.70 47.34 5.62 %
American Outdoor Brands Corporation AOBC 13.00 13.91 1.60 12.31 5.61 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.40 1.25 15.15 5.61 %
DISCOVERY INC (C) DISCK 30.00 30.21 1.80 28.41 5.60 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 33.10 1.85 31.25 5.60 %
POLARIS INDUSTRIES INC PII 90.00 90.33 5.10 85.23 5.60 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.38 1.60 21.78 5.60 %
GAMESTOP CORP GME 14.00 14.73 1.47 13.26 5.58 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.80 1.70 16.10 5.59 %
STONERIDGE INC SRI 22.50 23.36 2.05 21.31 5.58 %
FORTUNA SILVER MINES INC FSM 4.00 4.09 0.30 3.79 5.54 %
LAM RESEARCH CORP LRCX 145.00 145.20 7.80 137.40 5.53 %
TENABLE HOLDINGS, INC TENB 25.00 28.89 5.20 23.69 5.53 %
IMAX CORP IMAX 22.00 22.45 1.60 20.85 5.52 %
PIONEER NATURAL RESOURCES PXD 165.00 166.78 10.40 156.38 5.51 %
BRISTOW GROUP INC BRS 10.00 11.88 2.40 9.48 5.49 %
BURLINGTON STORES INC BURL 155.00 155.35 8.40 146.95 5.48 %
CODEXIS INC. CDXS 15.00 15.32 1.10 14.22 5.49 %
CONATUS PHARMACEUTICALS INC. CNAT 2.50 4.77 2.40 2.37 5.49 %
MARINE PRODUCTS CORP MPX 22.50 23.08 1.75 21.33 5.49 %
NU SKIN ENTERPRISES INC NUS 70.00 70.46 4.10 66.36 5.49 %
UNITED THERAPEUTICS CORP UTHR 120.00 122.95 9.20 113.75 5.49 %
XUNLEI LIMITED ADS XNET 5.00 5.74 1.00 4.74 5.49 %
K12 INC LRN 17.00 17.12 1.00 16.12 5.46 %
AMEDISYS INC AMED 105.00 108.23 8.65 99.58 5.44 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 114.61 6.50 108.11 5.45 %
AMERICA'S CAR-MART INC CRMT 70.00 71.30 4.90 66.40 5.42 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 33.00 33.16 1.86 31.30 5.43 %
PROSHARES ULTRA FINANCIALS UYG 39.67 39.71 2.08 37.63 5.42 %
ALBEMARLE CORP ALB 95.00 95.63 5.50 90.13 5.40 %
ILLUMINA INC ILMN 310.00 313.10 19.00 294.10 5.41 %
DIAMONDBACK ENERGY, INC FANG 125.00 127.10 8.50 118.60 5.40 %
KIRBY CORPORATION KEX 75.00 75.46 4.30 71.16 5.40 %
EZCORP INC EZPW 10.00 10.24 0.75 9.49 5.37 %
KLA TENCOR CORP KLAC 90.00 90.81 5.40 85.41 5.37 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 29.47 1.95 27.52 5.38 %
BERRY GLOBAL GROUP INC BERY 42.50 42.74 2.40 40.34 5.35 %
ONESPAN INC OSPN 17.50 17.81 1.20 16.61 5.36 %
CHILDREN'S PLACE INC PLCE 130.00 133.89 10.50 123.39 5.36 %
CATERPILLAR INC CAT 130.00 131.32 7.90 123.42 5.33 %
CIMAREX ENERGY CO XEC 90.00 91.65 6.20 85.45 5.32 %
KROGER CO KR 27.00 27.56 1.92 25.64 5.30 %
MGM RESORTS INTERNATIONAL MGM 26.00 26.65 1.96 24.69 5.31 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 321.34 17.40 303.94 5.28 %
DINE BRANDS GLOBAL INC DIN 80.00 84.78 8.80 75.98 5.29 %
NUTRISYSTEM INC NTRI 30.00 33.39 4.90 28.49 5.30 %
VARONIS SYSTEMS INC VRNS 60.00 64.08 7.10 56.98 5.30 %
AK STEEL HOLDING CORP AKS 4.00 4.44 0.64 3.80 5.26 %
ASML HOLDING NV NY REG SHS ASML 175.00 175.76 9.50 166.26 5.26 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 14.15 0.85 13.30 5.26 %
CENOVUS ENERGY INC CVE 8.00 8.50 0.90 7.60 5.26 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.95 2.85 36.10 5.26 %
FARO TECHNOLOGIES INC FARO 50.00 52.20 4.70 47.50 5.26 %
JINKOSOLAR HOLDING CO LTD ADS JKS 8.00 9.00 1.40 7.60 5.26 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.60 0.80 3.80 5.26 %
LEAR CORPORATION LEA 135.00 137.25 9.00 128.25 5.26 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 4.25 0.45 3.80 5.26 %
NETGEAR INC NTGR 50.00 54.30 6.80 47.50 5.26 %
PVH CORPORATION PVH 120.00 121.21 7.20 114.01 5.25 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.56 0.81 4.75 5.26 %
NETAPP INC NTAP 75.00 77.57 6.30 71.27 5.23 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 294.01 18.40 275.61 5.22 %
EQT CORPORATION EQT 45.00 46.38 3.60 42.78 5.19 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 15.51 1.25 14.26 5.19 %
VERISIGN INC VRSN 140.00 141.39 8.30 133.09 5.19 %
CREDIT ACCEP CORP MICH CACC 410.00 418.15 28.30 389.85 5.17 %
PAPA JOHN'S INTL INC PZZA 50.00 52.44 4.90 47.54 5.17 %
VIPER ENERGY PARTNERS LP VNOM 37.00 37.23 2.05 35.18 5.17 %
ALPHABET INC (A) GOOGL 1,105.00 1,105.18 54.40 1,050.78 5.16 %
DR HORTON INC DHI 35.00 35.92 2.63 33.29 5.14 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.61 1.05 8.56 5.14 %
HALLIBURTON CO HLDG CO HAL 37.50 37.54 1.87 35.67 5.13 %
FACEBOOK INC (A) FB 150.00 154.05 11.35 142.70 5.12 %
PROSHARES ULTRA FTSE CHINA 50 XPP 55.00 58.52 6.20 52.32 5.12 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 35.05 1.75 33.30 5.11 %
DEERE & CO DE 145.00 145.91 7.95 137.96 5.10 %
GREENBRIER COS INC GBX 55.00 56.03 3.70 52.33 5.10 %
QUALYS INC QLYS 70.00 74.40 7.80 66.60 5.11 %
REALOGY HOLDINGS CORP RLGY 17.50 18.70 2.05 16.65 5.11 %
PROSHARES ULTRA DOW30 DDM 45.00 45.47 2.65 42.82 5.09 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 13.42 1.05 12.37 5.09 %
CORE LABORATORIES N V CLB 100.00 102.08 6.90 95.18 5.06 %
GODADDY INC GDDY 72.50 74.80 5.80 69.00 5.07 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 11.92 2.40 9.52 5.04 %
AMC NETWORKS INC AMCX 60.00 60.12 3.00 57.12 5.04 %
ASSERTIO THERAPEUTICS INC ASRT 5.00 5.76 1.00 4.76 5.04 %
CARBO CERAMICS INC CRR 5.00 5.96 1.20 4.76 5.04 %
ALPHABET INC. (C) GOOG 1,095.00 1,096.46 54.00 1,042.46 5.04 %
GRANITE CONSTRUCTION INC GVA 40.00 41.03 2.95 38.08 5.04 %
MARATHON PETROLEUM CORP MPC 72.50 73.92 4.90 69.02 5.04 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 26.00 26.01 1.25 24.76 5.01 %
SELECT MEDICAL HLDGS CORP SEM 17.00 17.09 0.90 16.19 5.00 %
HAEMONETICS CORP HAE 105.00 106.31 6.30 100.01 4.99 %
VIVUS INC VVUS 4.00 4.10 0.29 3.81 4.99 %
BELDEN INC BDC 60.00 62.46 5.30 57.16 4.97 %
MICROSTRATEGY INC MSTR 125.00 126.48 7.40 119.08 4.97 %
RADNET INC RDNT 15.00 15.29 1.00 14.29 4.97 %
WHIRLPOOL CORP WHR 105.00 106.89 6.85 100.04 4.96 %
SPDR SER TR S&P BIOTECH XBI 85.00 85.42 4.40 81.02 4.91 %
ASGN INCORPORATED ASGN 60.00 62.90 5.70 57.20 4.90 %
CBL & ASSOCIATES PPTYS INC CBL 3.00 3.41 0.55 2.86 4.90 %
GENERAL ELECTRIC CO GE 12.00 12.56 1.12 11.44 4.90 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.21 0.35 2.86 4.90 %
NXP SEMICONDUCTOR N.V NXPI 75.00 77.70 6.20 71.50 4.90 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.90 1.60 14.30 4.90 %
CARDTRONICS INC CATM 25.00 28.44 4.60 23.84 4.87 %
CAMECO CORPORATION CCJ 11.00 11.49 1.00 10.49 4.86 %
GENERAL MOTORS COMPANY GM 31.00 31.20 1.64 29.56 4.87 %
MAGELLAN HEALTH INC MGLN 65.00 66.78 4.80 61.98 4.87 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.17 1.10 19.07 4.88 %
DRIL QUIP INC DRQ 45.00 45.67 2.75 42.92 4.85 %
RYANAIR HLDGS PLC ADR RYAAY 80.00 82.10 5.80 76.30 4.85 %
IPATH SER B S&P GSCI CRUDE OIL OILB 71.00 71.53 3.80 67.73 4.83 %
VONAGE HOLDINGS CORP VG 13.00 13.45 1.05 12.40 4.84 %
ACCO BRANDS CORP ACCO 10.00 10.09 0.55 9.54 4.82 %
MAGICJACK VOCAL TEC LTD CALL 5.00 7.37 2.60 4.77 4.82 %
ARK INNOVATION ETF ARKK 41.00 41.32 2.20 39.12 4.81 %
CONCHO RESOURCES INC CXO 145.00 147.54 9.20 138.34 4.81 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.19 1.66 30.53 4.81 %
DISH NETWORK CORPORATION DISH 32.50 34.91 3.90 31.01 4.80 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 38.40 5.00 33.40 4.79 %
BELMOND LTD BEL 17.50 17.55 0.85 16.70 4.79 %
LITHIA MOTORS INC LAD 70.00 73.90 7.10 66.80 4.79 %
PRA GROUP INC PRAA 30.00 31.33 2.70 28.63 4.79 %
PRETIUM RESOURCES INC PVG 7.00 7.98 1.30 6.68 4.79 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.98 3.80 38.18 4.77 %
XILINX INC XLNX 72.50 74.10 4.90 69.20 4.77 %
LAS VEGAS SANDS CORP LVS 55.00 55.66 3.15 52.51 4.74 %
MATADOR RESOURCES CO MTDR 30.00 31.74 3.10 28.64 4.75 %
GARTNER INC IT 145.00 146.24 7.80 138.44 4.74 %
BIO RAD LABORATORIES INC BIO 280.00 280.96 13.60 267.36 4.73 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 10.80 1.25 9.55 4.71 %
CANADIAN NAT RES LTD CNQ 28.00 28.34 1.60 26.74 4.71 %
EXPEDIA GROUP INC EXPE 115.00 118.32 8.50 109.82 4.72 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.91 1.45 11.46 4.71 %
KKR & CO INC KKR 24.00 24.17 1.25 22.92 4.71 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.01 0.28 5.73 4.71 %
SPX CORPORATION SPXC 30.00 30.20 1.55 28.65 4.71 %
BOEING COMPANY BA 355.00 356.26 17.10 339.16 4.67 %
INNOVIVA INC INVA 15.00 15.68 1.35 14.33 4.68 %
KBR INC KBR 19.00 19.70 1.55 18.15 4.68 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.93 5.50 76.43 4.67 %
MYERS INDS INC MYE 15.00 15.48 1.15 14.33 4.68 %
STMICROELECTRONICS N V ADS STM 15.00 15.88 1.55 14.33 4.68 %
TIMKEN CO TKR 40.00 40.47 2.25 38.22 4.66 %
VANECK VECTORS OIL SERVICES ETF OIH 23.00 23.25 1.27 21.98 4.64 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.19 0.50 6.69 4.63 %
ADVANCE AUTO PARTS INC AAP 160.00 164.33 11.40 152.93 4.62 %
TYLER TECHNOLOGIES INC TYL 210.00 212.53 11.80 200.73 4.62 %
CARDINAL HEALTH INC CAH 52.50 53.19 3.00 50.19 4.60 %
JAZZ PHARMACEUTICALS PLC JAZZ 155.00 155.99 7.80 148.19 4.60 %
PARK CITY GROUP INC PCYG 7.50 8.32 1.15 7.17 4.60 %
PPDAI GROUP INC ADS PPDF 5.00 5.83 1.05 4.78 4.60 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 15.00 15.34 1.00 14.34 4.60 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.50 2.08 34.42 4.59 %
CAMPBELL SOUP CO CPB 37.00 37.93 2.55 35.38 4.58 %
CIRRUS LOGIC INC CRUS 35.00 37.07 3.60 33.47 4.57 %
PROSHARES ULTRA BASIC MATERI UYM 55.00 56.59 4.00 52.59 4.58 %
CARS.COM INC CARS 22.50 24.47 2.95 21.52 4.55 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 27.21 3.30 23.91 4.56 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 20.01 0.88 19.13 4.55 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 15.00 16.40 2.05 14.35 4.53 %
GEOPARK LTD GPRK 15.00 16.65 2.30 14.35 4.53 %
KORN FERRY INTL DELAWARE KFY 45.00 45.05 2.00 43.05 4.53 %
GILEAD SCIENCE INC GILD 72.50 73.27 3.90 69.37 4.51 %
CORECIVIC INC CXW 23.00 23.36 1.35 22.01 4.50 %
FIRST DATA CORP FDC 23.00 23.41 1.40 22.01 4.50 %
FIRST TRUST DJ INTERNET IDX FDN 126.00 126.88 6.30 120.58 4.49 %
INTERACTIVE BROKERS GROUP IBKR 50.00 51.05 3.20 47.85 4.49 %
APTIV PLC APTV 72.50 74.29 4.90 69.39 4.48 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 7.16 0.46 6.70 4.48 %
RPC INC RES 14.00 14.75 1.35 13.40 4.48 %
AUTOZONE INC (NEV) AZO 720.00 725.80 36.50 689.30 4.45 %
SOUTHERN COPPER CORP SCCO 38.00 38.28 1.90 36.38 4.45 %
JETBLUE AIRWAYS CORPORATION JBLU 16.00 16.52 1.20 15.32 4.44 %
RE/MAX HOLDINGS INC RMAX 40.00 40.50 2.20 38.30 4.44 %
R.R. DONNELLEY & SONS CO RRD 4.00 4.43 0.60 3.83 4.44 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 40.00 2.66 37.34 4.45 %
GOOSEHEAD INSURANCE INC. (A) GSHD 25.00 28.64 4.70 23.94 4.43 %
NAVIENT CORPORATION NAVI 12.50 12.57 0.60 11.97 4.43 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.95 2.05 24.90 4.42 %
NORTHWEST PIPE COMPANY NWPX 17.50 18.36 1.60 16.76 4.42 %
PILGRIMS PRIDE CORP PPC 17.00 17.78 1.50 16.28 4.42 %
VERINT SYSTEMS INC VRNT 45.00 45.59 2.50 43.09 4.43 %
ArcBest Corporation ARCB 35.00 38.32 4.80 33.52 4.42 %
DXC TECHNOLOGY COMPANY DXC 87.50 88.30 4.50 83.80 4.42 %
HELMERICH & PAYNE INC HP 65.00 66.15 3.90 62.25 4.42 %
ZILLOW GROUP INC. (C) Z 35.00 39.22 5.70 33.52 4.42 %
HOLLYFRONTIER CORP HFC 60.00 63.17 5.70 57.47 4.40 %
COEUR MINING INC (DEL) CDE 5.00 5.54 0.75 4.79 4.38 %
AMERIPRISE FINANCIAL, INC AMP 135.00 135.86 6.50 129.36 4.36 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.08 4.05 91.03 4.36 %
AFFILIATED MANAGERS GRP INC AMG 120.00 123.31 8.30 115.01 4.34 %
PEGASYSTEMS INC PEGA 50.00 53.52 5.60 47.92 4.34 %
BHP BILLITON PLC ADS BBL 40.00 40.69 2.35 38.34 4.33 %
MANPOWERGROUP MAN 75.00 75.39 3.50 71.89 4.33 %
MANCHESTER UNITED PLC MANU 21.00 21.28 1.15 20.13 4.32 %
PERKINELMER INC PKI 85.00 86.18 4.70 81.48 4.32 %
SCANA CORP NEW SCG 40.00 40.89 2.55 38.34 4.33 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 42.14 3.80 38.34 4.33 %
PRO SHARES ULTRA RUS 2000 UWM 65.00 69.60 7.30 62.30 4.33 %
BRUKER CORPORATION BRKR 30.00 30.66 1.90 28.76 4.31 %
CACI INTERNATIONAL INC CACI 180.00 180.27 7.70 172.57 4.31 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 17.73 0.95 16.78 4.29 %
ARMSTRONG WORLD INDS INC AWI 60.00 60.63 3.10 57.53 4.29 %
CDW CORPORATION CDW 80.00 80.70 4.00 76.70 4.30 %
GRAND CANYON EDUCATION INC LOPE 120.00 121.05 6.00 115.05 4.30 %
MICHAELS COMPANIES INC (THE) MIK 15.00 16.23 1.85 14.38 4.31 %
SOUTHWEST AIRLINES CO LUV 57.50 58.13 3.00 55.13 4.30 %
PANDORA MEDIA INC P 8.00 8.58 0.91 7.67 4.30 %
POST HOLDINGS INC POST 95.00 95.78 4.70 91.08 4.30 %
NRG ENERGY INC NRG 36.00 36.82 2.30 34.52 4.29 %
NEW YORK TIMES CO NYT 26.00 26.53 1.60 24.93 4.29 %
SHOE CARNIVAL INC (IN) SCVL 35.00 37.56 4.00 33.56 4.29 %
CENTURY COMMUNITIES INC CCS 20.00 21.48 2.30 19.18 4.28 %
FORRESTER RESEARCH INC FORR 40.00 40.61 2.25 38.36 4.28 %
WABCO HOLDINGS INC WBC 105.00 105.89 5.20 100.69 4.28 %
CENTENE CORPORATION CNC 140.00 142.78 8.50 134.28 4.26 %
INTEL CORP INTC 43.00 44.00 2.76 41.24 4.27 %
ENCORE CAPITAL GROUP INCORPORA ECPG 27.50 29.48 3.10 26.38 4.25 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.12 2.15 35.97 4.25 %
NUVASIVE INC NUVA 60.00 62.05 4.50 57.55 4.26 %
VIASAT INC VSAT 60.00 61.15 3.60 57.55 4.26 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 15.34 0.95 14.39 4.24 %
CHENIERE ENERGY INC LNG 62.50 64.32 4.35 59.97 4.22 %
PETROCHINA CO LTD ADS PTR 75.00 75.46 3.50 71.96 4.22 %
TEXAS ROADHOUSE INC TXRH 65.00 66.16 3.80 62.36 4.23 %
PROSHARES ULTRA SILVER AGQ 23.00 23.97 1.90 22.07 4.21 %
CABOT OIL & GAS CORP COG 23.00 23.97 1.90 22.07 4.21 %
CERNER CORP CERN 62.50 62.98 3.00 59.98 4.20 %
COLFAX CORPORATION CFX 30.00 31.09 2.30 28.79 4.20 %
EASTMAN CHEMICAL COMPANY EMN 80.00 80.77 4.00 76.77 4.21 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.00 111.22 4.70 106.52 4.21 %
MATSON INC MATX 35.00 36.09 2.50 33.59 4.20 %
NOVO NORDISK A S ADS NVO 43.00 43.17 1.90 41.27 4.19 %
VISA INC. V 140.00 140.08 5.70 134.38 4.18 %
ASURE SOFTWARE INC ASUR 10.00 11.30 1.70 9.60 4.17 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.80 0.40 2.40 4.17 %
CITRIX SYSTEMS INC CTXS 100.00 100.70 4.70 96.00 4.17 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.90 0.50 2.40 4.17 %
ICAD INC ICAD 2.50 3.10 0.70 2.40 4.17 %
PRUDENTIAL FINANCIAL INC PRU 97.50 97.60 4.00 93.60 4.17 %
SASOL LTD ADS SSL 35.00 35.30 1.70 33.60 4.17 %
TAHOE RESOURCES INC. TAHO 2.50 2.75 0.35 2.40 4.17 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 70.00 70.22 3.00 67.22 4.14 %
NORDSON CORP NDSN 120.00 122.82 7.60 115.22 4.15 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 89.43 7.80 81.63 4.13 %
MDC HLDGS INC MDC 26.00 26.77 1.80 24.97 4.12 %
APPLE INC AAPL 215.00 219.31 12.80 206.51 4.11 %
CHURCHILL DOWNS INC CHDN 270.00 273.06 13.70 259.36 4.10 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 234.42 13.50 220.92 4.11 %
MONOLITHIC POWER SYS INC MPWR 110.00 114.35 8.70 105.65 4.12 %
NETSCOUT SYSTEMS INC NTCT 22.50 23.91 2.30 21.61 4.12 %
CREDIT SUISSE GROUP ADS CS 13.00 13.14 0.65 12.49 4.08 %
HOLOGIC INC HOLX 40.00 40.83 2.40 38.43 4.09 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 30.00 30.52 1.70 28.82 4.09 %
1 800-FLOWERS.COM INC FLWS 10.00 10.76 1.15 9.61 4.06 %
VIACOM INC VIAB 32.50 33.23 2.00 31.23 4.07 %
WORTHINGTON INDS INC WOR 40.00 40.79 2.35 38.44 4.06 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.79 1.10 7.69 4.03 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.29 0.60 7.69 4.03 %
DEAN FOODS CO NEW DF 7.00 7.58 0.85 6.73 4.01 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.60 2.90 69.70 4.02 %
QUANEX BLDG PRODS CORP NX 15.00 16.07 1.65 14.42 4.02 %
UNITED STATES OIL FUND USO 14.50 14.72 0.78 13.94 4.02 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 185.00 188.79 10.90 177.89 4.00 %
CISCO SYSTEMS INC CSCO 45.00 45.34 2.07 43.27 4.00 %
FTI CONSULTING INC FCN 65.00 67.60 5.10 62.50 4.00 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 13.65 1.15 12.50 4.00 %
CHARLES SCHWAB CORP SCHW 46.00 46.83 2.60 44.23 4.00 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 19.47 1.20 18.27 4.00 %
LENNOX INTERNATIONAL INC LII 190.00 193.12 10.40 182.72 3.98 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 29.45 1.56 27.89 3.98 %
MSC INDUSTRIAL DIRECT CO INC MSM 80.00 80.65 3.70 76.95 3.96 %
MORNINGSTAR INC MORN 115.00 115.14 4.50 110.64 3.94 %
ROBERT HALF INTL INC RHI 60.00 61.72 4.00 57.72 3.95 %
TEXAS CAPITAL BANCSHARES TCBI 65.00 66.83 4.30 62.53 3.95 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.00 3.30 45.70 3.94 %
INSULET CORPORATION PODD 85.00 88.19 6.40 81.79 3.92 %
INVESCO QQQ TRUST, SERIES 1 QQQ 173.00 173.02 6.56 166.46 3.93 %
SPDR SER TR S&P METALS & MINING XME 32.00 32.35 1.56 30.79 3.93 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 35.00 35.78 2.10 33.68 3.92 %
iShares U.S. Technology ETF IYW 179.00 179.46 7.20 172.26 3.91 %
MEREDITH CORP MDP 55.00 55.78 2.85 52.93 3.91 %
SHIRE PLC SHPG 175.00 175.01 6.60 168.41 3.91 %
PROSHARES ULTRASHORT SILVER ZSL 41.00 41.61 2.15 39.46 3.90 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.88 2.00 28.88 3.88 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 46.42 3.10 43.32 3.88 %
ILLINOIS TOOL WKS INC ITW 125.00 127.03 6.70 120.33 3.88 %
SUNOPTA INC STKL 7.50 7.62 0.40 7.22 3.88 %
PROSHARES ULTRA REAL EST URE 61.00 61.08 2.36 58.72 3.88 %
INTER DIGITAL INC IDCC 70.00 71.90 4.50 67.40 3.86 %
SUNCOR ENERGY INC NEW SU 35.00 35.72 2.02 33.70 3.86 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 204.09 11.50 192.59 3.85 %
SUNCOKE ENERGY INC SXC 10.00 10.88 1.25 9.63 3.84 %
AEGION CORP AEGN 22.50 23.57 1.90 21.67 3.83 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 39.00 39.52 1.95 37.57 3.81 %
iShares North American Tech ETF IGM 191.00 191.59 7.60 183.99 3.81 %
JONES LANG LASALLE INC JLL 130.00 133.02 7.80 125.22 3.82 %
PG & E CORP PCG 47.50 48.85 3.10 45.75 3.83 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.76 1.90 29.86 3.82 %
GENOMIC HEALTH INC GHDX 60.00 64.40 6.60 57.80 3.81 %
OPKO HEALTH INC OPK 3.00 3.59 0.70 2.89 3.81 %
CSG SYSTEMS INTL INC CSGS 35.00 35.92 2.20 33.72 3.80 %
NUTRIEN LTD NTR 55.00 55.84 2.85 52.99 3.79 %
RELIANCE STL & ALUMINUM CO (DEL) RS 80.00 81.07 4.00 77.07 3.80 %
ASSURANT INC AIZ 105.00 106.17 5.00 101.17 3.79 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 66.33 3.70 62.63 3.78 %
TECH DATA CORP TECD 65.00 69.63 7.00 62.63 3.78 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 46.00 46.72 2.40 44.32 3.79 %
MORGAN STANLEY MS 46.00 46.42 2.09 44.33 3.77 %
NELNET INC NNI 55.00 56.00 3.00 53.00 3.77 %
ORACLE CORPORATION ORCL 47.00 47.59 2.30 45.29 3.78 %
PETMEDEXPRESS INC PETS 25.00 27.99 3.90 24.09 3.78 %
JEFFERIES FINANCIAL GROUP INC JEF 21.00 21.44 1.20 20.24 3.75 %
UNITED CONTINENTAL HOLDINGS INC UAL 85.00 87.43 5.50 81.93 3.75 %
ALEXANDER & BALDWIN INC ALEX 20.00 20.13 0.85 19.28 3.73 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 116.96 6.10 110.86 3.73 %
MANNING & NAPIER INC MN 2.50 2.51 0.10 2.41 3.73 %
NASDAQ INC NDAQ 80.00 80.72 3.60 77.12 3.73 %
OIL STATES INTERNATIONAL INC OIS 25.00 27.10 3.00 24.10 3.73 %
DEL TACO RESTAURANTS, INC TACO 10.00 10.44 0.80 9.64 3.73 %
EQUINIX INC (REIT) EQIX 410.00 414.31 19.00 395.31 3.72 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 19.00 19.22 0.90 18.32 3.71 %
MONSTER BEVERAGE CORPORATION MNST 50.00 52.11 3.90 48.21 3.71 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 38.09 1.45 36.64 3.71 %
WELLCARE HEALTH PLANS INC WCG 300.00 308.74 19.50 289.24 3.72 %
HERC HOLDINGS INC HRI 30.00 34.73 5.80 28.93 3.70 %
iShares Latin America 40 ETF ILF 33.00 33.32 1.50 31.82 3.71 %
AMETEK INC AME 70.00 70.61 3.10 67.51 3.69 %
iShares China Large-Cap ETF FXI 39.00 39.48 1.87 37.61 3.70 %
JABIL INC JBL 23.00 23.93 1.75 22.18 3.70 %
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,107.23 260.80 6,846.43 3.70 %
INVESCO NASD INTERNET PTF PNQI 119.00 119.96 5.20 114.76 3.69 %
QUIDEL CORP QDEL 60.00 64.66 6.80 57.86 3.70 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 16.00 16.33 0.90 15.43 3.69 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 93.83 4.60 89.23 3.66 %
SPDR S&P RETAIL XRT 46.00 46.23 1.86 44.37 3.67 %
ST JOE COMPANY JOE 15.00 15.22 0.75 14.47 3.66 %
BRINKS COMPANY (THE) BCO 60.00 62.79 4.90 57.89 3.64 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.39 2.74 50.65 3.65 %
KANSAS CITY SOUTHERN KSU 105.00 106.12 4.80 101.32 3.63 %
MERRIMACK PHARMACEUTICALS INC MACK 4.00 4.01 0.15 3.86 3.63 %
MASIMO CORPORATION MASI 115.00 115.97 5.00 110.97 3.63 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.48 0.55 1.93 3.63 %
SANDSTORM GOLD LTD SAND 4.00 4.16 0.30 3.86 3.63 %
SHERWIN WILLIAMS CO SHW 400.00 403.38 17.40 385.98 3.63 %
MIDDLEBY CORP MIDD 110.00 114.67 8.50 106.17 3.61 %
TREDEGAR CORP TG 17.50 19.14 2.25 16.89 3.61 %
ABEONA THERAPEUTICS INC ABEO 7.50 9.34 2.10 7.24 3.59 %
ANALOG DEVICES INC ADI 80.00 82.33 5.10 77.23 3.58 %
BANK OF AMERICA CORP NEW BAC 28.00 28.32 1.29 27.03 3.59 %
AXIS CAPITAL HLDGS LTD AXS 55.00 55.85 2.75 53.10 3.58 %
CANTEL MEDICAL CORP CMD 80.00 83.33 6.10 77.23 3.59 %
SNAP ON INC SNA 150.00 150.51 5.70 144.81 3.58 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 21.46 2.15 19.31 3.57 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 22.74 1.50 21.24 3.58 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 155.40 5.70 149.70 3.54 %
CHEMED CORPORATION CHE 300.00 302.23 12.50 289.73 3.54 %
ELDORADO RESORTS INC ERI 40.00 44.33 5.70 38.63 3.55 %
Global X Funds Global X Social Media ETF SOCL 28.00 28.59 1.55 27.04 3.55 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 36.32 1.55 34.77 3.54 %
SYNOPSYS INC SNPS 85.00 88.10 6.00 82.10 3.53 %
CIDARA THERAPEUTICS INC CDTX 2.50 3.92 1.50 2.42 3.52 %
MAXLINEAR INC MXL 15.00 16.69 2.20 14.49 3.52 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 33.00 33.48 1.60 31.88 3.51 %
SSR MINING INC SSRM 10.00 10.91 1.25 9.66 3.52 %
LAZARD LTD LAZ 41.00 41.96 2.35 39.61 3.51 %
BARNES GRP INC B 60.00 60.73 2.75 57.98 3.48 %
CURTISS WRIGHT CORP CW 115.00 118.42 7.30 111.12 3.49 %
GATX CORP GATX 80.00 82.60 5.30 77.30 3.49 %
SPDR IDX SH FDS S&P CHINA GXC 86.00 86.50 3.40 83.10 3.49 %
ISHARES MSCI ITALY ETF EWI 25.00 25.51 1.35 24.16 3.48 %
RED ROBIN GOURMET BURGERS RRGB 30.00 34.29 5.30 28.99 3.48 %
SPDR S&P Regional Banking ETF KRE 54.00 54.71 2.52 52.19 3.47 %
SCOTTS MIRACLE-GRO COMPANY SMG 70.00 72.25 4.60 67.65 3.47 %
SYNCHRONY FINANCIAL SYF 31.00 31.36 1.40 29.96 3.47 %
TITAN MACHINERY INC TITN 12.50 14.83 2.75 12.08 3.48 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.10 0.85 7.25 3.45 %
MGIC INVT CORP WIS P MTG 12.00 12.45 0.85 11.60 3.45 %
VENATOR MATERIALS PLC VNTR 7.50 8.90 1.65 7.25 3.45 %
SPDR FD MATERIALS SELECT SECT XLB 53.00 53.10 1.87 51.23 3.46 %
GOLDMAN SACHS GROUP INC GS 225.00 226.96 9.45 217.51 3.44 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.00 29.49 1.45 28.04 3.42 %
ASTEC INDS INC ASTE 45.00 46.91 3.40 43.51 3.42 %
JACK IN THE BOX INC JACK 75.00 77.92 5.40 72.52 3.42 %
SYNNEX CORP SNX 75.00 78.52 6.00 72.52 3.42 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.52 0.75 6.77 3.40 %
ISHARES MSCI SAUDI ARABIA ETF KSA 28.00 28.28 1.20 27.08 3.40 %
SIMPSON MFG CO INC (DEL) SSD 55.00 59.49 6.30 53.19 3.40 %
UNUM GROUP UNM 35.00 37.65 3.80 33.85 3.40 %
PROSHARES ULTRASHORT GOLD GLL 79.00 79.17 2.75 76.42 3.38 %
SIGNATURE BANK SBNY 110.00 112.80 6.40 106.40 3.38 %
VERISK ANALYTICS INC VRSK 115.00 116.14 4.90 111.24 3.38 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 20.00 20.20 0.85 19.35 3.36 %
SPDR S&P Bank ETF KBE 43.00 43.35 1.75 41.60 3.37 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 287.41 16.50 270.91 3.36 %
Russell 2000 Index RUT 1,540.00 1,542.04 52.10 1,489.94 3.36 %
iShares Russell 2000 ETF IWM 153.00 153.36 5.31 148.05 3.34 %
CARPENTER TECH CORP CRS 50.00 52.69 4.30 48.39 3.33 %
DOMINO'S PIZZA INC DPZ 260.00 267.75 16.10 251.65 3.32 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 60.00 60.37 2.30 58.07 3.32 %
AECOM ACM 30.00 31.14 2.10 29.04 3.31 %
ALLIANCE DATA SYS CORP ADS 210.00 216.18 12.90 203.28 3.31 %
BRF S.A. ADS BRFS 5.00 5.49 0.65 4.84 3.31 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 20.16 0.80 19.36 3.31 %
CNH INDUSTRIAL N.V. CNHI 10.00 10.58 0.90 9.68 3.31 %
EVERI HOLDINGS INC EVRI 7.50 7.71 0.45 7.26 3.31 %
GLYCOMIMETICS INC GLYC 12.50 14.15 2.05 12.10 3.31 %
LIONS GATE ENTERTAINMENT CORP CL A A 20.00 22.21 2.85 19.36 3.31 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 710.00 710.72 23.50 687.22 3.31 %
CAPITAL ONE FINL CORP COF 90.00 91.63 4.50 87.13 3.29 %
INVESCO CHINA SMALL CAP ETF HAO 23.00 23.41 1.15 22.27 3.30 %
EAGLE BANCORP INC (MD) EGBN 50.00 52.21 3.80 48.41 3.28 %
LOCKHEED MARTIN CORP LMT 325.00 328.14 13.50 314.64 3.29 %
TETRA TECH INC TTEK 65.00 66.53 3.60 62.93 3.29 %
LINCOLN ELECTRIC HOLDING INC LECO 80.00 82.76 5.30 77.46 3.28 %
TEXTRON INC TXT 55.00 56.75 3.50 53.25 3.29 %
CELANESE CORPORATION CE 97.50 99.62 5.20 94.42 3.26 %
CANADIAN PAC RAILWAY LTD NEW CP 195.00 198.84 10.00 188.84 3.26 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 50.00 50.27 1.85 48.42 3.26 %
EL POLLO LOCO HOLDINGS INC LOCO 12.00 12.92 1.30 11.62 3.27 %
VAN ECK VECTORS BIOTECH ETF BBH 125.00 125.97 4.90 121.07 3.25 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 21.64 1.30 20.34 3.24 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.94 0.55 3.39 3.24 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 187.00 187.72 6.60 181.12 3.25 %
KNOLL INC KNL 20.00 21.07 1.70 19.37 3.25 %
NEWMARKET CORP (HLDG CO) NEU 380.00 381.00 13.00 368.00 3.26 %
CVS HEALTH CORP CVS 72.50 74.18 3.95 70.23 3.23 %
UNITED PARCEL SERVICE INC UPS 115.00 116.49 5.10 111.39 3.24 %
INNOVATOR IBD 50 ETF FFTY 32.00 32.70 1.70 31.00 3.23 %
GRAPHIC PACKAGING HOLDING CO GPK 12.50 12.71 0.60 12.11 3.22 %
NCI BUILDING SYSTEMS INC NCS 12.50 14.11 2.00 12.11 3.22 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 30.00 30.91 1.85 29.06 3.23 %
VALMONT INDS INC VMI 125.00 129.00 7.90 121.10 3.22 %
SPDR SER TR S&P HOMEBUILDERS XHB 33.00 33.63 1.66 31.97 3.22 %
CHART INDUSTRIES INC GTLS 65.00 69.78 6.80 62.98 3.21 %
COMPASS MINERALS INTL INC CMP 67.50 68.11 2.70 65.41 3.20 %
DEUTSCHE BK A G DB 10.00 10.92 1.23 9.69 3.20 %
MCCORMICK & CO INC MKC 140.00 140.65 5.00 135.65 3.21 %
ENERSYS ENS 75.00 78.79 6.10 72.69 3.18 %
iShares Micro-Cap ETF IWC 96.00 96.55 3.50 93.05 3.17 %
MOTOROLA SOLUTIONS INC MSI 120.00 123.36 7.05 116.31 3.17 %
SMART GLOBAL HOLDINGS, INC SGH 25.00 29.53 5.30 24.23 3.18 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.00 73.18 2.43 70.75 3.18 %
HSBC HOLDINGS P L C ADS HSBC 40.00 40.46 1.68 38.78 3.15 %
ATHENAHEALTH INC. ATHN 120.00 122.06 5.70 116.36 3.13 %
CONAGRA BRANDS INC CAG 35.00 35.84 1.90 33.94 3.12 %
MEDTRONIC PLC MDT 92.50 93.94 4.25 89.69 3.13 %
SPDR FD ENERGY XLE 71.00 71.53 2.68 68.85 3.12 %
DANAHER CORP DHR 100.00 100.39 3.40 96.99 3.10 %
DMC Global Inc. BOOM 30.00 34.70 5.60 29.10 3.09 %
CUMMINS INC CMI 135.00 139.96 9.00 130.96 3.08 %
ICICI BANK LTD ADS IBN 8.00 8.52 0.76 7.76 3.09 %
UNIVAR INC UNVR 25.00 26.60 2.35 24.25 3.09 %
MICROSOFT CORP MSFT 105.00 108.66 6.80 101.86 3.08 %
NORFOLK SOUTHERN CORP NSC 160.00 163.92 8.70 155.22 3.08 %
CONSOL ENERGY INC CEIX 35.00 39.36 5.40 33.96 3.06 %
LIVE OAK BANCSHARES INC LOB 22.50 22.78 0.95 21.83 3.07 %
iShares U.S. Basic Materials ETF IYM 90.00 90.63 3.30 87.33 3.06 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 54.30 3.35 50.95 3.04 %
CITIGROUP INC C 67.50 68.86 3.35 65.51 3.04 %
ISHARES MSCI HONG KONG ETF EWH 22.00 22.15 0.80 21.35 3.04 %
KAISER ALUMINUM CORP NEW KALU 95.00 96.69 4.50 92.19 3.05 %
LAB CORP OF AMERICA NEW LH 170.00 172.60 7.60 165.00 3.03 %
DOWDUPONT INC DWDP 55.00 57.49 4.10 53.39 3.02 %
TIER REIT INC TIER 22.50 22.59 0.75 21.84 3.02 %
TENARIS S A ADS TS 30.00 31.92 2.80 29.12 3.02 %
FIRSTCASH INC FCFS 75.00 78.11 5.30 72.81 3.01 %
3M COMPANY MMM 195.00 199.85 10.55 189.30 3.01 %
POLYONE CORP POL 35.00 36.33 2.35 33.98 3.00 %
ALLEGION PLC ALLE 80.00 81.79 4.10 77.69 2.97 %
ARROW ELECTRONICS INC ARW 65.00 68.22 5.10 63.12 2.98 %
ISHARES MSCI MEXICO ETF EWW 47.00 47.63 1.99 45.64 2.98 %
KELLOGG CO K 70.00 71.17 3.20 67.97 2.99 %
PAYCHEX INC PAYX 67.50 67.94 2.40 65.54 2.99 %
UNITED TECHNOLOGIES CORP UTX 125.00 128.68 7.30 121.38 2.98 %
CYRUSONE INC CONE 60.00 62.27 4.00 58.27 2.97 %
HDFC BANK LTD ADS HDB 85.00 87.55 5.00 82.55 2.97 %
BOK FINANCIAL CORP BOKF 85.00 88.06 5.50 82.56 2.96 %
SPARTON CORP SPA 12.50 13.59 1.45 12.14 2.97 %
ARCHER DANIELS MIDLAND CO ADM 49.00 49.54 1.94 47.60 2.94 %
CHENIERE ENERGY PARTNERS, LP CQP 36.00 36.32 1.35 34.97 2.95 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 16.62 2.05 14.57 2.95 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 40.00 40.46 1.60 38.86 2.93 %
ALLY FINANCIAL INC ALLY 25.00 25.94 1.65 24.29 2.92 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.67 1.78 37.89 2.93 %
GRACE W. R. & CO GRA 62.50 64.72 4.00 60.72 2.93 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 23.00 23.19 0.85 22.34 2.93 %
HCA HEALTHCARE INC HCA 130.00 133.71 7.40 126.31 2.92 %
SPDR FD TECHNOLOGY XLK 70.00 70.01 2.00 68.01 2.93 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.34 3.35 102.99 2.92 %
MSCI INC MSCI 150.00 153.86 8.10 145.76 2.91 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 124.40 7.80 116.60 2.92 %
CBS CORPORATION CBS 55.00 57.20 3.75 53.45 2.90 %
RADWARE LIMITED RDWR 22.00 22.98 1.60 21.38 2.90 %
TRANSUNION TRU 65.00 68.17 5.00 63.17 2.90 %
CVR ENERGY INC CVI 35.00 37.62 3.60 34.02 2.88 %
DESTINATION XL GROUP INC DXLG 2.50 2.73 0.30 2.43 2.88 %
SPARTAN MTRS INC SPAR 10.00 11.62 1.90 9.72 2.88 %
iShares MSCI BRIC ETF BKF 37.00 37.72 1.75 35.97 2.86 %
CNO FINANCIAL GROUP INC CNO 19.00 19.92 1.45 18.47 2.87 %
SPDR S&P 500 ETF TRUST SPY 276.00 276.25 7.95 268.30 2.87 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.00 41.80 1.93 39.87 2.83 %
METLIFE INC MET 42.50 43.84 2.51 41.33 2.83 %
INVESCO FTSE RAFI US1500 PRFZ 130.00 130.71 4.30 126.41 2.84 %
STRYKER CORP SYK 165.00 168.94 8.50 160.44 2.84 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 25.00 26.36 2.05 24.31 2.84 %
PRIMERICA INC PRI 110.00 114.08 7.10 106.98 2.82 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 227.15 13.20 213.95 2.83 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.48 1.38 32.10 2.80 %
COPART INC CPRT 45.00 49.28 5.50 43.78 2.79 %
CARTER'S INC CRI 90.00 94.36 6.80 87.56 2.79 %
HOME DEPOT INC HD 175.00 179.85 9.60 170.25 2.79 %
JPMORGAN CHASE & CO JPM 105.00 107.91 5.75 102.16 2.78 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 340.80 10.00 330.80 2.78 %
PHILIP MORRIS INTL INC PM 87.50 88.83 3.70 85.13 2.78 %
VANGUARD SML-CAP GRWTH ETF VBK 169.00 169.42 5.00 164.42 2.79 %
AUTOLIV INC ALV 75.00 79.98 7.00 72.98 2.77 %
ENPRO INDUSTRIES INC NPO 65.00 65.30 2.05 63.25 2.77 %
VALLEY NATL BANCORP VLY 10.00 10.38 0.65 9.73 2.77 %
SPDR DJIA ETF TRUST DIA 254.00 254.32 7.15 247.17 2.76 %
FEDEX CORP FDX 210.00 219.80 15.45 204.35 2.76 %
SPDR S&P Capital Markets ETF KCE 53.00 53.03 1.45 51.58 2.75 %
LHC GROUP LHCG 85.00 89.92 7.20 82.72 2.76 %
SANOFI ADS SNY 44.00 44.57 1.75 42.82 2.76 %
COSAN LTD CZZ 7.50 8.15 0.85 7.30 2.74 %
ELI LILLY & CO LLY 110.00 111.92 4.85 107.07 2.74 %
LSB INDUSTRIES INC LXU 7.50 8.80 1.50 7.30 2.74 %
ALTRIA GROUP INC MO 60.00 61.95 3.55 58.40 2.74 %
STARBUCKS CORP SBUX 57.50 58.66 2.69 55.97 2.73 %
VANGUARD GROWTH ETF VUG 149.00 149.83 4.80 145.03 2.74 %
PROSHARES ULTRA GOLD UGL 34.00 34.55 1.45 33.10 2.72 %
UNION PACIFIC CORP UNP 145.00 148.70 7.55 141.15 2.73 %
VANGUARD SMALL CAP ETF VB 149.00 149.26 4.20 145.06 2.72 %
VANGUARD MID CAP GROWTH ETF VOT 130.00 130.26 3.70 126.56 2.72 %
VANGUARD RUSSELL 2000 ETF VTWO 123.00 123.14 3.40 119.74 2.72 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 74.29 3.70 70.59 2.71 %
PAR PACIFIC HOLDINGS INC PARR 17.50 18.54 1.50 17.04 2.70 %
S&P 500 INDEX SPX 2,765.00 2,767.78 75.30 2,692.48 2.69 %
WALMART INC WMT 95.00 97.15 4.65 92.50 2.70 %
US ECOLOGY INC ECOL 65.00 68.30 5.00 63.30 2.69 %
HONEYWELL INTERNATIONAL INC HON 150.00 153.47 7.40 146.07 2.69 %
IPATH SERIES B BLOOMBERG COTTON BALB 48.00 48.45 1.70 46.75 2.67 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.15 0.85 26.30 2.66 %
ANDEAVOR LOGISTICS LP ANDX 45.00 45.58 1.75 43.83 2.67 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.37 0.50 4.87 2.67 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 100.00 100.80 3.40 97.40 2.67 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 15.00 15.86 1.25 14.61 2.67 %
TRINET GROUP INC TNET 45.00 48.23 4.40 43.83 2.67 %
Cboe Global Markets, Inc. CBOE 100.00 104.91 7.50 97.41 2.66 %
ASSOCIATED BANC CORP ASB 22.50 23.02 1.10 21.92 2.65 %
CME GROUP INC CME 180.00 182.65 7.30 175.35 2.65 %
Dow Jones Industrial Average Index DJX 254.00 254.44 7.00 247.44 2.65 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 141.35 4.00 137.35 2.66 %
iShares S&P Mid-Cap 400 Value ETF IJJ 157.00 157.17 4.20 152.97 2.63 %
NMI HOLDINGS INC (A) NMIH 17.50 19.50 2.45 17.05 2.64 %
PROVIDENCE SERVICE CORP (THE) PRSC 60.00 64.56 6.10 58.46 2.63 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.55 1.58 38.97 2.64 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.51 2.85 88.66 2.64 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.10 1.25 43.85 2.62 %
VANECK VECTORS RETAIL ETF RTH 104.00 104.84 3.50 101.34 2.62 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.46 3.10 24.36 2.63 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 55.00 55.60 2.00 53.60 2.61 %
Mini-SPX Index based on the S&P 500 Inde XSP 276.00 276.78 7.81 268.97 2.61 %
CINCINNATI FINL CORP CINF 75.00 76.31 3.20 73.11 2.59 %
FIDELITY NATIONAL FINANCIAL INC FNF 34.00 34.89 1.75 33.14 2.60 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 7.50 8.41 1.10 7.31 2.60 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 8.96 1.65 7.31 2.60 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.06 1.75 7.31 2.60 %
ISHARES MSCI FRONTIER 100 FUND FM 27.00 27.02 0.70 26.32 2.58 %
FIESTA RESTAURANT GROUP FRGI 25.00 28.57 4.20 24.37 2.59 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 35.00 35.12 1.00 34.12 2.58 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.65 1.50 33.15 2.56 %
FRANCESCAS HOLDINGS CORP FRAN 2.00 2.80 0.85 1.95 2.56 %
SPIRE INC SR 75.00 75.27 2.15 73.12 2.57 %
HURON CONSULTING GROUP INC HURN 45.00 46.28 2.40 43.88 2.55 %
STERIS PLC (UK) STE 105.00 106.68 4.30 102.38 2.56 %
SERVISFIRST BANCSHARES, INC SFBS 35.00 36.53 2.40 34.13 2.55 %
TORO CO TTC 55.00 56.93 3.30 53.63 2.55 %
VANGUARD ENERGY ETF VDE 99.00 99.08 2.55 96.53 2.56 %
EMERSON ELECTRIC CO EMR 70.00 72.27 4.00 68.27 2.53 %
SENSATA TECHNOLOGIES HOLDING PLC ST 40.00 43.21 4.20 39.01 2.54 %
VANGUARD REAL ESTATE ETF VNQ 78.00 78.12 2.05 76.07 2.54 %
LINDSAY CORPORATION LNN 90.00 93.59 5.80 87.79 2.52 %
MCDONALDS CORP MCD 165.00 167.49 6.55 160.94 2.52 %
SAP SE ADS SAP 105.00 109.02 6.60 102.42 2.52 %
VANGUARD CONSUMER DIS ETF VCR 163.00 163.50 4.50 159.00 2.52 %
VANGUARD FTSE EUROPE ETF VGK 52.00 52.67 1.95 50.72 2.52 %
CVR REFINING LP CVRR 18.00 18.66 1.10 17.56 2.51 %
ATARA BIOTHERAPEUTICS INC ATRA 30.00 34.97 5.70 29.27 2.49 %
ESSEX PPTY TRUST INC ESS 240.00 245.64 11.50 234.14 2.50 %
EVERCORE INC EVR 85.00 88.42 5.50 82.92 2.51 %
ISHARES MSCI CANADA ETF EWC 27.00 27.19 0.85 26.34 2.51 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 78.59 2.50 76.09 2.51 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.80 1.29 19.51 2.51 %
TYSON FOODS INC TSN 60.00 62.43 3.90 58.53 2.51 %
BRUNSWICK CORP BC 55.00 58.97 5.30 53.67 2.48 %
HARTFORD FINL SVCS GRP INC HIG 45.00 46.64 2.73 43.91 2.48 %
J2 GLOBAL INC JCOM 70.00 73.50 5.20 68.30 2.49 %
AT&T INC T 32.00 32.87 1.65 31.22 2.50 %
VANGUARD SM CAP VALUE ETF VBR 129.00 129.47 3.60 125.87 2.49 %
KEYCORP KEY 17.00 17.84 1.25 16.59 2.47 %
MPLX L P MPLX 34.00 34.53 1.35 33.18 2.47 %
PFIZER INC PFE 44.00 44.50 1.56 42.94 2.47 %
VANGUARD HEALTH CARE ETF VHT 171.00 171.97 5.10 166.87 2.47 %
BB&T CORP BBT 48.00 48.92 2.07 46.85 2.45 %
HECLA MINING COMPANY HL 2.50 2.93 0.49 2.44 2.46 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 47.00 47.97 2.10 45.87 2.46 %
KNOWLES CORP KN 12.50 14.25 2.05 12.20 2.46 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 21.00 21.70 1.20 20.50 2.44 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 55.00 55.25 1.55 53.70 2.42 %
NUSTAR ENERGY LP NS 25.00 26.26 1.85 24.41 2.42 %
PROGRESS SOFTWARE CORP PRGS 30.00 32.14 2.85 29.29 2.42 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 35.00 35.82 1.65 34.17 2.43 %
BECTON DICKINSON & CO BDX 230.00 238.09 13.50 224.59 2.41 %
ALBANY INTL CORP NEW AIN 65.00 68.58 5.10 63.48 2.39 %
ISHARES MSCI INDIA ETF INDA 29.00 29.87 1.55 28.32 2.40 %
SBA COMMUNICATIONS CORP SBAC 150.00 154.38 7.90 146.48 2.40 %
SPDR FD FINANCIAL XLF 26.00 26.67 1.28 25.39 2.40 %
CASELLA WASTE SYSTEMS INC CWST 30.00 31.70 2.40 29.30 2.39 %
MANULIFE FINANCIAL CORP MFC 15.00 15.90 1.25 14.65 2.39 %
VANGUARD FTSE PACIFIC ETF VPL 66.00 66.31 1.85 64.46 2.39 %
MACERICH CO MAC 50.00 51.54 2.70 48.84 2.38 %
HORMEL FOODS CORP HRL 40.00 41.73 2.65 39.08 2.35 %
ISHARES CORE S&P 500 ETF IVV 275.00 278.27 9.60 268.67 2.36 %
NEWMARK GROUP INC. NMRK 10.00 10.72 0.95 9.77 2.35 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.88 1.34 19.54 2.35 %
ZAYO GROUP HOLDINGS INC ZAYO 30.00 31.96 2.65 29.31 2.35 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 102.00 102.75 3.10 99.65 2.36 %
AMERICAN PUBLIC EDUINC. APEI 25.00 29.83 5.40 24.43 2.33 %
iShares North American Tech-Multimedia IGN 50.00 50.61 1.75 48.86 2.33 %
MOTORCAR PTS AMR INC MPAA 17.50 19.75 2.65 17.10 2.34 %
Russell 1000 Value Index RLV 1,200.00 1,202.22 29.50 1,172.72 2.33 %
ISHARES MSCI ACWI ETF ACWI 70.00 70.07 1.65 68.42 2.31 %
ANTHEM INC ANTM 270.00 279.15 15.25 263.90 2.31 %
Russell 1000 Growth Index RLG 1,450.00 1,459.27 42.00 1,417.27 2.31 %
VISHAY PRECISION GROUP INC VPG 30.00 33.02 3.70 29.32 2.32 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 40.00 43.30 4.20 39.10 2.30 %
WISDOM TREE EMG MK SM CAP DV DGS 41.00 41.83 1.75 40.08 2.30 %
GREENHILL & CO INC GHL 25.00 27.44 3.00 24.44 2.29 %
CALAMP CORP CAMP 17.50 19.71 2.60 17.11 2.28 %
VANECK VECTORS GAMING ETF BJK 37.00 37.53 1.35 36.18 2.27 %
CHEVRON CORP CVX 115.00 118.14 5.70 112.44 2.28 %
iShares S&P 100 ETF OEF 123.00 123.86 3.60 120.26 2.28 %
PUBLIC STORAGE PSA 195.00 199.96 9.30 190.66 2.28 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 40.51 1.40 39.11 2.28 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 63.00 63.96 2.35 61.61 2.26 %
ISHARES MSCI JAPAN ETF EWJ 56.00 56.65 1.89 54.76 2.26 %
LIFE STORAGE INC LSI 90.00 92.51 4.50 88.01 2.26 %
VANGUARD UTILITIES ETF VPU 121.00 121.72 3.40 118.32 2.27 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 95.30 2.39 92.91 2.25 %
HEXCEL CORP HXL 60.00 63.08 4.40 58.68 2.25 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 265.30 11.00 254.30 2.24 %
ZAI LAB LIMITED ZLAB 15.00 16.37 1.70 14.67 2.25 %
GLOBAL X CHINA CONSUMER CHIQ 13.00 13.42 0.70 12.72 2.20 %
iShares U.S. Real Estate ETF IYR 77.00 77.73 2.39 75.34 2.20 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 51.00 51.40 1.50 49.90 2.20 %
Russell 1000 Index RUI 1,525.00 1,528.98 37.00 1,491.98 2.21 %
ADECOAGRO S A AGRO 7.50 8.09 0.75 7.34 2.18 %
AVX CORPORATION AVX 15.00 16.08 1.40 14.68 2.18 %
EXTRA SPACE STORAGE INC EXR 85.00 87.18 4.00 83.18 2.19 %
U.S. GLOBAL JETS ETF JETS 29.00 29.78 1.40 28.38 2.18 %
S&P 100 INDEX OEX 1,220.00 1,236.09 42.20 1,193.89 2.19 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 9.34 2.00 7.34 2.18 %
SPARK ENERGY INC (A) SPKE 7.50 8.49 1.15 7.34 2.18 %
GENTHERM INC THRM 35.00 38.75 4.50 34.25 2.19 %
WATTS WATER TECHNOLOGIES INC WTS 70.00 71.00 2.50 68.50 2.19 %
BARCLAYS PLC ADR BCS 8.00 8.53 0.70 7.83 2.17 %
WOLVERINE WORLD WIDE INC WWW 30.00 33.76 4.40 29.36 2.18 %
ABB LTD ADS ABB 20.00 20.98 1.40 19.58 2.15 %
iShares S&P Mid-Cap 400 Growth ETF IJK 210.00 213.38 7.80 205.58 2.15 %
LOEWS CORPORATION L 45.00 47.00 2.95 44.05 2.16 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 27.17 2.70 24.47 2.17 %
WALT DISNEY CO (THE) DIS 115.00 118.90 6.30 112.60 2.13 %
iShares MSCI EAFE ETF EFA 63.00 63.74 2.06 61.68 2.14 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.91 1.12 9.79 2.15 %
TORONTO DOMINION BANK TD 55.00 56.40 2.55 53.85 2.14 %
PROSHARES ULTSHT AUD CROC 54.00 54.48 1.60 52.88 2.12 %
MERCK & CO INC MRK 70.00 72.35 3.80 68.55 2.12 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 18.53 0.90 17.63 2.12 %
INVESCO BRIC ETF EEB 33.00 33.82 1.50 32.32 2.11 %
GCI LIBERTY INC. (A) GLIBA 45.00 47.67 3.60 44.07 2.11 %
iShares U.S. Utilities ETF IDU 138.00 138.45 3.30 135.15 2.11 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 17.34 2.65 14.69 2.11 %
SPDR FD UTILITIES XLU 54.00 54.57 1.69 52.88 2.12 %
INVESCO FTSE RAFI US 1000 ETF PRF 113.00 113.89 3.20 110.69 2.09 %
ROYAL BANK OF CANADA RY 75.00 75.46 2.00 73.46 2.10 %
VANGUARD EXTENDED MARKET ETF VXF 112.00 112.39 2.70 109.69 2.11 %
iShares Select Dividend ETF DVY 97.00 97.51 2.50 95.01 2.09 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 20.74 1.15 19.59 2.09 %
HEALTHSTREAM INC HSTM 25.00 27.89 3.40 24.49 2.08 %
S & P 100 Index XEO 1,220.00 1,236.09 41.00 1,195.09 2.08 %
FR TR TECHN ALPHADEX FXL 56.00 56.07 1.20 54.87 2.06 %
WINTRUST FINL CORP WTFC 75.00 79.08 5.60 73.48 2.07 %
AMEREN CORPORATION AEE 65.00 66.05 2.35 63.70 2.04 %
BIODELIVERY SCIENCES INTL BDSI 3.00 3.64 0.70 2.94 2.04 %
LEE ENTERPRISES INC LEE 2.50 2.80 0.35 2.45 2.04 %
MAG SILVER CORP MAG 7.50 8.10 0.75 7.35 2.04 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 5.97 1.07 4.90 2.04 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.27 0.35 3.92 2.04 %
OTONOMY INC OTIC 2.50 2.60 0.15 2.45 2.04 %
QTS REALTY TRUST INC QTS 40.00 40.95 1.75 39.20 2.04 %
iShares MSCI Japan Small-Cap ETF SCJ 73.00 73.19 1.65 71.54 2.04 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 14.00 14.22 0.50 13.72 2.04 %
SUPPORT.COM INC SPRT 2.50 2.70 0.25 2.45 2.04 %
VIRNETX HOLDING CORP VHC 3.00 3.84 0.90 2.94 2.04 %
WIPRO LIMITED ADS WIT 5.00 5.10 0.20 4.90 2.04 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 40.06 0.85 39.21 2.01 %
HYSTER-YALE MATERIALS HANDLING INC HY 55.00 59.71 5.80 53.91 2.02 %
DOLBY LABORATORIES INC DLB 65.00 68.82 5.10 63.72 2.01 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 219.68 13.80 205.88 2.00 %
iShares Europe ETF IEV 42.00 42.28 1.10 41.18 1.99 %
Invesco India ETF PIN 21.00 21.94 1.35 20.59 1.99 %
REGIS CORP MINN RGS 17.50 19.56 2.40 17.16 1.98 %
REALTY INCOME CORPORATION O 57.50 58.50 2.10 56.40 1.95 %
SURGERY PARTNERS, INC SGRY 12.50 14.81 2.55 12.26 1.96 %
SPDR GOLD TRUST GLD 116.00 116.01 2.22 113.79 1.94 %
EXXON MOBIL CORP XOM 80.00 81.97 3.50 78.47 1.95 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.27 0.65 19.62 1.94 %
US BANCORP NEW USB 50.00 52.50 3.45 49.05 1.94 %
FIRST BANCORP P R FBP 9.00 9.18 0.35 8.83 1.93 %
FORD MOTOR COMPANY F 8.00 8.50 0.65 7.85 1.91 %
WASTE CONNECTIONS INC WCN 75.00 77.09 3.50 73.59 1.92 %
ATN INTERNATIONAL INC ATNI 70.00 74.00 5.30 68.70 1.89 %
CHOICE HOTELS INTL INC CHH 70.00 73.40 4.70 68.70 1.89 %
AMERICAN WATER WORKS CO AWK 90.00 91.94 3.60 88.34 1.88 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 13.97 1.70 12.27 1.87 %
NEXTERA ENERGY INC NEE 170.00 173.46 6.60 166.86 1.88 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 54.00 54.69 1.69 53.00 1.89 %
KOPPERS HOLDINGS INC KOP 25.00 29.84 5.30 24.54 1.87 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 18.93 1.75 17.18 1.86 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 42.00 42.09 0.85 41.24 1.85 %
Invesco S&P 500 High Beta ETF SPHB 40.00 40.67 1.40 39.27 1.86 %
UNIFI INC UFI 22.50 23.89 1.80 22.09 1.86 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 26.60 2.05 24.55 1.83 %
CHINA MOBILE LTD ADS CHL 47.50 49.55 2.90 46.65 1.82 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 88.18 4.70 83.48 1.82 %
ENTERGY CORP ETR 82.50 84.12 3.10 81.02 1.83 %
INTERNATIONAL SPEEDWAY CORP ISCA 35.00 37.02 2.65 34.37 1.83 %
ORION GROUP HOLDINGS INC ORN 5.00 5.91 1.00 4.91 1.83 %
BANK OF NEW YORK MELLON CORP BK 45.00 47.40 3.20 44.20 1.81 %
MID AMERICA APT COMM INC MAA 95.00 99.41 6.10 93.31 1.81 %
SCANSOURCE INC SCSC 35.00 37.48 3.10 34.38 1.80 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 27.00 27.17 0.65 26.52 1.81 %
INTL BUSINESS MACHINES IBM 125.00 129.10 6.30 122.80 1.79 %
CMS ENERGY CORP CMS 50.00 50.68 1.55 49.13 1.77 %
SPDR GLB NAT RES ETF GNR 47.00 47.53 1.35 46.18 1.78 %
NORTHWESTERN CORPORATION NWE 60.00 60.75 1.80 58.95 1.78 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 55.39 1.35 54.04 1.78 %
PROSHARES ULTRASHORT YEN YCS 76.00 76.92 2.25 74.67 1.78 %
MRC GLOBAL INC MRC 15.00 16.64 1.90 14.74 1.76 %
TWO HARBORS INVESTMENT CORP TWO 14.00 14.41 0.65 13.76 1.74 %
ZYNGA INC ZNGA 3.50 4.00 0.56 3.44 1.74 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 84.00 84.07 1.50 82.57 1.73 %
CRACKER BARREL OLD CNT STORE CBRL 156.25 158.32 4.70 153.62 1.71 %
COVANTA HOLDING CORP CVA 15.00 16.15 1.40 14.75 1.69 %
SEASPINE HOLDINGS CORPORATION SPNE 15.00 16.50 1.75 14.75 1.69 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.54 1.00 27.54 1.67 %
ISHARES CORE MSCI EAFE ETF IEFA 60.00 60.06 1.05 59.01 1.68 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 118.00 118.35 2.30 116.05 1.68 %
INVESCO CHINA REAL ESTATE ETF TAO 23.00 23.97 1.35 22.62 1.68 %
PIPER JAFFRAY COMPANIES PJC 70.00 72.37 3.50 68.87 1.64 %
iShares MSCI China Small-Cap ETF ECNS 41.00 41.25 0.90 40.35 1.61 %
JOHNSON AND JOHNSON JNJ 135.00 139.05 6.20 132.85 1.62 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 13.00 0.70 12.30 1.63 %
RUBICON PROJECT INC RUBI 2.50 3.51 1.05 2.46 1.63 %
RYERSON HOLDING CORP RYI 7.50 9.28 1.90 7.38 1.63 %
TTM TECHNOLOGIES INC TTMI 12.50 14.35 2.05 12.30 1.63 %
INVESCO S&P 500 PURE VALUE ETF RPV 65.00 65.62 1.65 63.97 1.61 %
CSOP FTSE CHINA A50 AFTY 14.00 14.33 0.55 13.78 1.60 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 58.00 58.34 1.25 57.09 1.59 %
FISERV INC FISV 75.00 78.53 4.70 73.83 1.58 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 83.86 5.10 78.76 1.57 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 43.83 1.50 42.33 1.58 %
PACWEST BANCORP PACW 40.00 42.28 2.90 39.38 1.57 %
WESTERN ALLIANCE BANCORP (DEL) WAL 45.00 49.40 5.10 44.30 1.58 %
ARCH CAPITAL GROUP LTD ACGL 26.67 27.71 1.45 26.26 1.56 %
ANDERSONS INC ANDE 35.00 35.96 1.50 34.46 1.57 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 24.08 0.45 23.63 1.57 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 20.00 20.60 0.90 19.70 1.54 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.37 0.40 1.97 1.52 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 126.72 2.60 124.12 1.51 %
LEGGETT & PLATT INC LEG 35.00 38.28 3.80 34.48 1.51 %
OUTFRONT MEDIA INC OUT 17.50 18.84 1.60 17.24 1.51 %
BLACKBERRY LIMITED BB 7.50 9.32 1.93 7.39 1.49 %
CHIMERA INVESTMENT CORP NEW CIM 17.00 17.40 0.65 16.75 1.49 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 42.31 2.90 39.41 1.50 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 41.96 2.55 39.41 1.50 %
ARES MANAGEMENT L.P. ARES 20.00 20.41 0.70 19.71 1.47 %
CVB FINANCIAL CORP CVBF 20.00 21.16 1.45 19.71 1.47 %
FR TR CONS DISC ALPHADEX FXD 40.00 40.33 0.90 39.43 1.45 %
SPDR S&P INSURANCE ETF KIE 30.00 30.52 0.95 29.57 1.45 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 54.08 0.85 53.23 1.45 %
WERNER ENTRPS INC WERN 30.00 33.47 3.90 29.57 1.45 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 57.00 57.84 1.65 56.19 1.44 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 41.89 2.45 39.44 1.42 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 5.73 0.80 4.93 1.42 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 36.21 1.70 34.51 1.42 %
INVESCO WATER RES PTF PHO 29.00 29.40 0.80 28.60 1.40 %
CINEMARK HOLDINGS INC CNK 40.00 42.41 2.95 39.46 1.37 %
ISHARES MSCI FRANCE ETF EWQ 28.00 28.97 1.35 27.62 1.38 %
ICAHN ENTERPRISES L P IEP 65.00 68.62 4.50 64.12 1.37 %
VANGUARD FTSE ALL-WRD EX-US VEU 48.00 48.70 1.35 47.35 1.37 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.05 1.25 14.80 1.35 %
INVESCO CURRENCY SHARES EURO TR FXE 110.00 110.15 1.62 108.53 1.35 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 45.76 1.35 44.41 1.33 %
NextGen Healthcare, Inc. NXGN 17.50 19.72 2.45 17.27 1.33 %
CELESTICA INC CLS 10.00 10.97 1.10 9.87 1.32 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 43.00 43.99 1.55 42.44 1.32 %
ISHARES SILVER SHARES SLV 13.00 13.74 0.91 12.83 1.33 %
PROSHARES ULTRA YEN YCL 55.00 55.53 1.25 54.28 1.33 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 49.02 4.60 44.42 1.31 %
BCE INC BCE 40.00 40.75 1.25 39.50 1.27 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 69.00 69.49 1.35 68.14 1.26 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 60.00 60.85 1.60 59.25 1.27 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.95 1.35 31.60 1.27 %
PREMIER INC. (A) PINC 40.00 44.80 5.30 39.50 1.27 %
iShares 20+ Year Treasury Bond ETF TLT 113.00 113.71 2.12 111.59 1.26 %
INVESCO CURRENCY SH AUS DOL TR FXA 71.00 71.23 1.10 70.13 1.24 %
AMERICAN HOMES 4 RENT AMH 20.00 20.76 1.00 19.76 1.21 %
AMERICAN STATES WTR CO AWR 60.00 62.28 3.00 59.28 1.21 %
CRH PLC ADS CRH 25.00 28.30 3.60 24.70 1.21 %
ERA GROUP INC ERA 10.00 11.33 1.45 9.88 1.21 %
GEO GROUP INC (REIT) GEO 22.50 24.08 1.85 22.23 1.21 %
ARES CAPITAL CORP ARCC 16.00 16.26 0.45 15.81 1.20 %
HOSPITALITY PROPERTIES TRUST HPT 26.00 26.54 0.85 25.69 1.21 %
HEARTLAND EXPRESS INC HTLD 17.50 19.49 2.20 17.29 1.21 %
MANITEX INTERNATIONAL, INC. MNTX 7.50 8.36 0.95 7.41 1.21 %
PEBBLEBROOK HOTEL TRUST PEB 30.00 31.94 2.30 29.64 1.21 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 17.22 2.40 14.82 1.21 %
TSAKOS ENERGY NAVIGATION LTD TNP 2.50 3.22 0.75 2.47 1.21 %
VOC ENERGY TRUST VOC 5.00 5.39 0.45 4.94 1.21 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 52.01 2.60 49.41 1.19 %
CHEMICAL FIN CORP CHFC 45.00 49.08 4.60 44.48 1.17 %
SIMULATIONS PLUS INC SLP 20.00 20.12 0.35 19.77 1.16 %
BANK OF NOVA SCOTIA (THE) BNS 50.00 54.23 4.80 49.43 1.15 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.98 1.17 16.81 1.13 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 26.32 0.60 25.72 1.09 %
BROOKLINE BANCORP INC BRKL 15.00 15.64 0.80 14.84 1.08 %
SERVICE CORP INTL SCI 40.00 43.47 3.90 39.57 1.09 %
FR TR INDU/PR DUR ALPHADEX FXR 38.00 38.15 0.55 37.60 1.06 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 85.00 85.35 1.25 84.10 1.07 %
PROSHARES SHORT MIDCAP 400 MYY 45.00 45.03 0.50 44.53 1.06 %
VORNADO REALTY TRUST VNO 65.00 68.32 4.00 64.32 1.06 %
FIRST BANCORP N C FBNC 35.00 39.44 4.80 34.64 1.04 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 70.00 70.94 1.65 69.29 1.02 %
SUN CMNTYS INC SUI 95.00 99.74 5.70 94.04 1.02 %
CBRE GROUP INC CL A CBRE 35.00 39.55 4.90 34.65 1.01 %
PROSHARES ULTRASHORT EURO EUO 23.00 23.77 1.00 22.77 1.01 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.25 1.00 74.25 1.01 %
INTREPID POTASH INC IPI 3.00 3.62 0.65 2.97 1.01 %
PIER 1 IMPORTS INC PIR 1.00 1.54 0.55 0.99 1.01 %
WHEATON PRECIOUS METALS CORP WPM 15.00 17.41 2.56 14.85 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.