In the Money Covered Calls for 12/21/2018 - 208 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CALIFORNIA RESOURCES CORP CRC 32.00 32.39 7.70 24.69 29.61 %
LEGACY RESERVES LP LGCY 5.00 5.11 1.25 3.86 29.53 %
AKORN INC AKRX 12.50 14.07 4.30 9.77 27.94 %
MERRIMACK PHARMACEUTICALS INC MACK 8.00 8.61 2.35 6.26 27.80 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 10.05 2.20 7.85 27.39 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.25 7.40 26.85 26.63 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.85 1.90 5.95 26.05 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 25.00 28.09 8.20 19.89 25.69 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 7.27 1.70 5.57 25.67 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.29 6.00 22.29 25.62 %
COMSTOCK RESOURCES INC CRK 10.00 10.38 2.40 7.98 25.31 %
ESPERION THERAPEUTICS, INC ESPR 35.00 37.54 9.60 27.94 25.27 %
ARRAY BIOPHARMA INC ARRY 15.00 15.89 3.90 11.99 25.10 %
MIMEDX GROUP INC MDXG 7.50 8.35 2.35 6.00 25.00 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.09 2.86 11.23 24.67 %
GLYCOMIMETICS INC GLYC 17.50 17.76 3.70 14.06 24.47 %
PIONEER ENERGY SERVICES CORP PES 5.00 5.05 1.00 4.05 23.46 %
IQIYI, INC. IQ 22.50 22.79 4.50 18.29 23.02 %
SPECTRUM PHARMACEUTICALS INC SPPI 18.00 18.76 4.10 14.66 22.78 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 90.01 16.70 73.31 22.77 %
TESARO INC TSRO 50.00 51.76 11.00 40.76 22.67 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 33.00 33.82 6.90 26.92 22.59 %
VIRNETX HOLDING CORP VHC 3.00 3.05 0.60 2.45 22.45 %
LSB INDUSTRIES INC LXU 5.00 5.19 1.10 4.09 22.25 %
TRAVELZOO TZOO 16.00 16.40 3.30 13.10 22.14 %
JOUNCE THERAPEUTICS INC. JNCE 10.00 11.39 3.20 8.19 22.10 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.20 1.15 2.05 21.95 %
TOCAGEN INC TOCA 7.50 9.25 3.10 6.15 21.95 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 17.69 3.70 13.99 21.52 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 49.00 49.86 9.50 40.36 21.41 %
DENBURY RES INC (HLDG CO) DNR 3.50 3.89 1.00 2.89 21.11 %
ABEONA THERAPEUTICS INC ABEO 15.00 16.60 4.20 12.40 20.97 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 18.49 4.00 14.49 20.77 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 51.90 10.50 41.40 20.77 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 5.75 1.60 4.15 20.48 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 50.20 8.70 41.50 20.48 %
PROTHENA CORPORATION PLC PRTA 14.00 14.62 3.00 11.62 20.48 %
WINDSTREAM HOLDINGS INC WIN 1.00 1.23 0.40 0.83 20.48 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.21 4.45 20.76 20.42 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.78 1.55 6.23 20.39 %
FOSSILGROUP INC FOSL 20.00 20.52 3.90 16.62 20.34 %
CENTURY ALUMINUM CO CENX 16.00 16.28 2.97 13.31 20.21 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 25.30 4.50 20.80 20.19 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 28.00 28.53 5.20 23.33 20.02 %
MIRATI THERAPEUTICS INC MRTX 40.00 44.35 11.00 33.35 19.94 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.07 0.90 4.17 19.90 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 51.00 51.54 9.00 42.54 19.89 %
AMYRIS INC AMRS 5.00 5.03 0.85 4.18 19.62 %
LOXO ONCOLOGY INC LOXO 165.00 165.71 27.70 138.01 19.56 %
HERON THERAPEUTICS INC HRTX 31.00 31.45 5.50 25.95 19.46 %
PANDORA MEDIA INC P 7.00 7.01 1.15 5.86 19.45 %
CAMPING WORLD HOLDINGS INC CWH 20.00 20.06 3.30 16.76 19.33 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 3.10 1.00 2.10 19.05 %
Avadel Pharmaceuticals plc AVDL 5.00 6.75 2.55 4.20 19.05 %
BLACK BOX CORPORATION BBOX 2.50 2.80 0.70 2.10 19.05 %
BRISTOW GROUP INC BRS 12.50 12.55 2.05 10.50 19.05 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 3.47 0.95 2.52 19.05 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.30 1.90 8.40 19.05 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 43.00 43.72 7.50 36.22 18.72 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 20.15 3.30 16.85 18.69 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.18 0.65 2.53 18.58 %
SEARS HOLDING CORP SHLD 3.00 3.49 0.96 2.53 18.58 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.33 0.95 3.38 18.34 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 18.21 3.00 15.21 18.34 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.19 0.65 2.54 18.11 %
OVERSTOCK.COM OSTK 30.00 33.30 7.90 25.40 18.11 %
WHITING PETROLEUM CORP WLL 48.00 48.84 8.20 40.64 18.11 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 40.87 7.00 33.87 18.10 %
PIVOTAL SOFTWARE INC PVTL 17.50 18.12 3.30 14.82 18.08 %
500.COM LTD ADS WBAI 17.50 18.06 3.20 14.86 17.77 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 22.50 24.62 5.50 19.12 17.68 %
OBSIDIAN ENERGY LTD OBE 1.00 1.10 0.25 0.85 17.65 %
EROS INTERNATIONAL PLC EROS 12.50 12.85 2.20 10.65 17.37 %
DERMIRA INC DERM 8.00 8.52 1.70 6.82 17.30 %
STITCH FIX, INC. SFIX 20.00 20.01 2.95 17.06 17.23 %
SPARK THERAPEUTICS, INC ONCE 75.00 78.39 14.40 63.99 17.21 %
CARBO CERAMICS INC CRR 9.00 9.78 2.10 7.68 17.19 %
PARK CITY GROUP INC PCYG 7.50 7.70 1.30 6.40 17.19 %
QUINSTREET INC QNST 12.50 12.89 2.20 10.69 16.93 %
FTD COMPANIES INC FTD 5.00 5.88 1.60 4.28 16.82 %
GNC HOLDINGS INC GNC 2.50 3.30 1.15 2.15 16.28 %
JAKKS PACIFIC INC JAKK 2.50 3.10 0.95 2.15 16.28 %
TUESDAY MORNING CORP TUES 2.50 2.60 0.45 2.15 16.28 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.44 2.40 12.04 16.28 %
DISH NETWORK CORPORATION DISH 30.00 30.71 4.90 25.81 16.23 %
AT HOME GROUP INC HOME 35.00 35.51 5.40 30.11 16.24 %
FIBROGEN INC FGEN 50.00 51.65 8.60 43.05 16.14 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.42 1.11 4.31 16.01 %
G III APPAREL GRP LTD GIII 40.00 40.31 5.80 34.51 15.91 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 99.98 18.00 81.98 15.88 %
FINISAR CORPORATION FNSR 17.00 17.02 2.35 14.67 15.88 %
PROSHARES ULTRAPRO QQQ TQQQ 55.33 55.55 7.80 47.75 15.87 %
BOX INC BOX 27.00 27.41 4.10 23.31 15.83 %
ENSCO PLC ESV 6.00 6.38 1.20 5.18 15.83 %
QEP RES INC QEP 12.00 12.16 1.80 10.36 15.83 %
RANGE RESOURCES CORP RRC 15.00 15.20 2.25 12.95 15.83 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 15.05 2.10 12.95 15.83 %
AUTOHOME INC ADS ATHM 100.00 100.48 14.00 86.48 15.63 %
AAC HOLDINGS INC AAC 10.00 11.40 2.75 8.65 15.61 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.14 2.70 16.44 15.57 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 31.00 31.43 4.60 26.83 15.54 %
LA JOLLA PHARMACEUTICAL CO LJPC 32.00 32.90 5.20 27.70 15.52 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 21.38 3.20 18.18 15.51 %
ALKERMES PLC ALKS 45.00 45.77 6.80 38.97 15.47 %
TWITTER INC TWTR 33.00 33.63 5.05 28.58 15.47 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 58.95 11.30 47.65 15.42 %
CROCS INCORPORATED CROX 17.00 17.28 2.55 14.73 15.41 %
UNIT CORP UNT 20.00 20.93 3.60 17.33 15.41 %
DOCUSIGN INC DOCU 46.00 46.37 6.50 39.87 15.37 %
INTERCEPT PHARMACEUTICALS INC ICPT 70.00 71.07 10.40 60.67 15.38 %
NUTRISYSTEM INC NTRI 35.00 35.25 4.90 30.35 15.32 %
GLU MOBILE INC GLUU 5.50 5.57 0.80 4.77 15.30 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.62 0.45 2.17 15.21 %
LUMENTUM HOLDINGS INC. LITE 62.50 63.35 9.10 54.25 15.21 %
ORCHIDS PAPER PRODUCTS CO TIS 2.50 4.57 2.40 2.17 15.21 %
GDS HOLDINGS LIMITED GDS 40.00 41.74 7.00 34.74 15.14 %
CONSOL ENERGY INC CEIX 40.00 41.45 6.70 34.75 15.11 %
American Outdoor Brands Corporation AOBC 12.00 12.53 2.10 10.43 15.05 %
TESLA INC TSLA 275.00 278.85 39.80 239.05 15.04 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 50.00 51.16 7.70 43.46 15.05 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 22.09 4.70 17.39 15.01 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 22.50 24.57 5.00 19.57 14.97 %
CYTRX CORPORATION CYTR 1.00 1.32 0.45 0.87 14.94 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.36 0.75 2.61 14.94 %
KERYX BIOPHARMACEUTICALS KERX 5.00 5.25 0.90 4.35 14.94 %
UNIVERSAL DISPLAY CORP OLED 95.00 99.65 17.00 82.65 14.94 %
PTC THERAPEUTICS INC. PTCT 30.00 30.80 4.70 26.10 14.94 %
MANITOWOC COMPANY INC MTW 26.00 26.23 3.60 22.63 14.89 %
SQUARE INC SQ 55.00 55.77 7.90 47.87 14.89 %
KEMET CORPORATION KEM 18.00 18.68 3.00 15.68 14.80 %
Xperi Corporation XPER 20.00 20.25 2.80 17.45 14.61 %
GENESCO INC GCO 45.00 45.90 6.60 39.30 14.50 %
MATCH GROUP INC MTCH 41.00 41.84 6.00 35.84 14.40 %
GRUBHUB INC GRUB 100.00 101.78 14.30 87.48 14.31 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.65 6.10 41.55 14.32 %
BIOTIME INC BTX 2.00 2.20 0.45 1.75 14.29 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.10 0.35 1.75 14.29 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.45 0.95 3.50 14.29 %
ZUORA INC ZUO 20.00 21.40 3.90 17.50 14.29 %
RESOLUTE ENERGY CORP REN 33.00 33.48 4.60 28.88 14.27 %
TRIUMPH GROUP INC TGI 22.50 22.55 2.85 19.70 14.21 %
STERLING CONSTRUCTION COM STRL 12.50 12.55 1.60 10.95 14.16 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.74 2.40 15.34 14.08 %
SURGERY PARTNERS, INC SGRY 15.00 16.55 3.40 13.15 14.07 %
NOAH HOLDINGS LTD ADS NOAH 65.00 65.09 8.10 56.99 14.06 %
ACHAOGEN INC AKAO 10.00 12.17 3.40 8.77 14.03 %
SNAP INC SNAP 10.00 10.71 1.94 8.77 14.03 %
MERCADOLIBRE INC MELI 310.00 314.70 42.80 271.90 14.01 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 7.28 1.14 6.14 14.01 %
RIOT BLOCKCHAIN INC RIOT 7.00 7.59 1.45 6.14 14.01 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.25 3.70 17.55 13.96 %
CTI BIOPHARMA CORP CTIC 4.00 4.83 1.32 3.51 13.96 %
CARDTRONICS INC CATM 25.00 27.04 5.10 21.94 13.95 %
NOVOCURE LIMITED NVCR 30.00 30.35 4.00 26.35 13.85 %
NEVRO CORP NVRO 75.00 75.67 9.80 65.87 13.86 %
NEWFIELD EXPLORATION CO NFX 28.00 28.01 3.40 24.61 13.77 %
LENDING TREE INC TREE 250.00 259.85 40.10 219.75 13.77 %
ArcBest Corporation ARCB 45.00 47.10 7.50 39.60 13.64 %
EZCORP INC EZPW 12.50 12.65 1.65 11.00 13.64 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.31 1.15 6.16 13.64 %
HUBSPOT INC HUBS 115.00 117.40 16.20 101.20 13.64 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 8.10 1.50 6.60 13.64 %
ORION GROUP HOLDINGS INC ORN 7.50 7.55 0.95 6.60 13.64 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 12.61 2.05 10.56 13.64 %
INCYTE CORPORATION INCY 67.50 68.43 9.00 59.43 13.58 %
MOMENTA PHARMACEUTICALS INC MNTA 23.00 23.05 2.80 20.25 13.58 %
NEW ORIENTAL EDU & TECH ADS EDU 99.57 100.68 13.00 87.68 13.56 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.12 3.70 26.42 13.55 %
U.S. SILICA HOLDINGS INC SLCA 30.00 30.93 4.50 26.43 13.51 %
AMKOR TECHNOLOGY INC AMKR 9.00 9.18 1.25 7.93 13.49 %
ETSY INC ETSY 30.00 30.44 4.00 26.44 13.46 %
FIRST SOLAR INC FSLR 67.50 68.25 8.75 59.50 13.45 %
DEPOMED INC DEPO 6.00 6.34 1.05 5.29 13.42 %
SOHU.COM INCORPORATED SOHU 35.00 37.37 6.50 30.87 13.38 %
IROBOT CORPORATION IRBT 62.50 62.73 7.60 55.13 13.37 %
RING ENERGY INC REI 12.50 13.98 2.95 11.03 13.33 %
GUESS INC GES 24.00 24.68 3.50 21.18 13.31 %
FORTERRA, INC. FRTA 7.50 8.72 2.10 6.62 13.29 %
SIERRA WIRELESS INC SWIR 17.50 17.85 2.40 15.45 13.27 %
2U INC TWOU 90.00 91.32 11.80 79.52 13.18 %
USA TECHNOLOGIES INC USAT 12.50 13.50 2.45 11.05 13.12 %
HERC HOLDINGS INC HRI 55.00 56.63 8.00 48.63 13.10 %
MEDIFAST INC MED 140.00 140.58 16.80 123.78 13.10 %
GOLAR LNG LTD (BERMUDA) GLNG 32.50 33.24 4.50 28.74 13.08 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 57.25 8.60 48.65 13.05 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 10.65 1.80 8.85 12.99 %
CHINA LODGING GROUP LTD HTHT 42.50 42.81 5.20 37.61 13.00 %
SINA CORPORATION SINA 90.00 90.95 11.30 79.65 12.99 %
NETFLIX INC NFLX 350.00 351.29 41.40 309.89 12.94 %
URBAN OUTFITTERS INC URBN 42.00 42.19 5.00 37.19 12.93 %
FREIGHTCAR AMERICA INC RAIL 17.50 17.70 2.20 15.50 12.90 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 29.35 7.20 22.15 12.87 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 10.00 10.71 1.85 8.86 12.87 %
CHEETAH MOBILE INC ADS CMCM 13.00 13.02 1.50 11.52 12.85 %
DMC Global Inc. BOOM 40.00 43.35 7.90 35.45 12.83 %
ABIOMED INC ABMD 390.00 394.28 48.60 345.68 12.82 %
COUPA SOFTWARE INCORPORATED COUP 50.00 51.22 6.90 44.32 12.82 %
NEW RELIC INC NEWR 95.00 96.61 12.40 84.21 12.81 %
AGIOS PHARMACEUTICALS INC AGIO 85.00 89.36 14.00 75.36 12.79 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 66.74 9.10 57.64 12.77 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.18 2.67 19.51 12.76 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 30.12 3.50 26.62 12.70 %
TRIPADVISOR INC TRIP 49.00 49.48 6.00 43.48 12.70 %
AMERICAN PUBLIC EDUINC. APEI 40.00 41.50 6.00 35.50 12.68 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 47.12 5.40 41.72 12.66 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 5.00 5.39 0.95 4.44 12.61 %
VARONIS SYSTEMS INC VRNS 75.00 76.15 9.50 66.65 12.53 %
COEUR MINING INC (DEL) CDE 8.00 8.21 1.10 7.11 12.52 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.40 2.40 16.00 12.50 %
ARISTA NETWORKS INC ANET 250.00 255.75 33.50 222.25 12.49 %
FARO TECHNOLOGIES INC FARO 55.00 55.30 6.40 48.90 12.47 %
DICKS SPORTING GOODS INC DKS 30.00 30.38 3.70 26.68 12.44 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 17.44 4.10 13.34 12.44 %
AEROVIRONMENT INC AVAV 55.00 57.94 9.00 48.94 12.38 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.05 1.70 13.35 12.36 %
CENOVUS ENERGY INC CVE 10.00 10.35 1.45 8.90 12.36 %
IAMGOLD CORPORATION IAG 6.00 6.24 0.90 5.34 12.36 %
NORTHERN OIL & GAS INC NOG 2.00 2.73 0.95 1.78 12.36 %
PIER 1 IMPORTS INC PIR 2.00 2.38 0.60 1.78 12.36 %
RENT A-CENTER INC RCII 10.00 10.15 1.25 8.90 12.36 %
TITAN MACHINERY INC TITN 20.00 21.00 3.20 17.80 12.36 %
THOR INDUSTRIES INC THO 90.00 94.92 14.80 80.12 12.33 %
CVR REFINING LP CVRR 22.00 22.10 2.50 19.60 12.24 %
CARDIOVASCULAR SYS INC CSII 30.00 30.64 3.90 26.74 12.19 %
SPIRIT AIRLINES INC SAVE 37.50 38.03 4.60 33.43 12.17 %
STRATASYS LTD SSYS 17.50 19.00 3.40 15.60 12.18 %
AXON ENTERPRISE INC AAXN 60.00 63.01 9.50 53.51 12.13 %
DIANA SHIPPING INC DSX 4.00 4.22 0.65 3.57 12.04 %
SEATTLE GENETICS INC SGEN 55.00 55.79 6.70 49.09 12.04 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 7.55 1.30 6.25 12.00 %
MYOKARDIA, INC MYOK 45.00 47.70 7.50 40.20 11.94 %
NETGEAR INC NTGR 60.00 60.30 6.70 53.60 11.94 %
ALARM.COM HOLDINGS INC ALRM 42.50 43.09 5.10 37.99 11.87 %
FERROGLOBE PLC GSM 10.00 10.34 1.40 8.94 11.86 %
NATIONAL BEVERAGE CORP FIZZ 90.00 92.20 11.70 80.50 11.80 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.37 1.00 5.37 11.73 %
RYERSON HOLDING CORP RYI 10.00 11.40 2.45 8.95 11.73 %
UNDER ARMOUR INC CL A UAA 20.00 20.85 2.95 17.90 11.73 %
UNITED THERAPEUTICS CORP UTHR 100.00 103.60 14.10 89.50 11.73 %
NVIDIA CORP NVDA 245.00 249.28 29.95 219.33 11.70 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 37.00 37.33 4.20 33.13 11.68 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 23.00 2.85 20.15 11.66 %
RED ROBIN GOURMET BURGERS RRGB 45.00 48.00 7.70 40.30 11.66 %
CHANNELADVISOR CORP ECOM 12.50 14.50 3.30 11.20 11.61 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 10.00 11.06 2.10 8.96 11.61 %
LULULEMON ATHLETICA INC LULU 105.00 106.18 12.10 94.08 11.61 %
GREEN DOT CORP GDOT 70.00 71.93 9.20 62.73 11.59 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.84 2.60 15.24 11.55 %
DECKERS OUTDOOR CORP DECK 105.00 107.34 13.20 94.14 11.54 %
NANOMETRICS INC NANO 38.00 38.67 4.60 34.07 11.54 %
SPARTAN MTRS INC SPAR 15.00 16.10 2.65 13.45 11.52 %
WORKDAY INC WDAY 130.00 130.79 14.20 116.59 11.50 %
ARCELORMITTAL ADR MT 33.00 33.05 3.45 29.60 11.49 %
SYNAPTICS INC SYNA 40.00 42.38 6.50 35.88 11.48 %
DIAMONDBACK ENERGY, INC FANG 120.00 120.35 12.70 107.65 11.47 %
VANDA PHARMACEUTICALS INC VNDA 17.00 17.25 2.00 15.25 11.48 %
VISHAY PRECISION GROUP INC VPG 35.00 35.10 3.70 31.40 11.46 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.24 2.70 21.54 11.42 %
INTREPID POTASH INC IPI 4.00 4.69 1.10 3.59 11.42 %
IMAX CORP IMAX 21.00 21.50 2.65 18.85 11.41 %
BELDEN INC BDC 55.00 55.48 6.10 49.38 11.38 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.64 1.15 4.49 11.36 %
SUPERIOR ENERGY SVCS INC SPN 10.00 11.23 2.25 8.98 11.36 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 17.82 2.55 15.27 11.33 %
ENOVA INTERNATIONAL INC ENVA 30.00 31.85 4.90 26.95 11.32 %
CARBONITE INC CARB 35.00 37.05 5.60 31.45 11.29 %
ELLIE MAE INC ELLI 105.00 105.35 11.00 94.35 11.29 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 21.00 21.82 2.95 18.87 11.29 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.30 1.11 7.19 11.27 %
FIREEYE INC FEYE 16.00 16.56 2.18 14.38 11.27 %
KOPPERS HOLDINGS INC KOP 40.00 40.05 4.10 35.95 11.27 %
SEMTECH CORP SMTC 45.00 45.15 4.70 40.45 11.25 %
BURLINGTON STORES INC BURL 135.00 136.07 14.70 121.37 11.23 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.19 1.30 9.89 11.22 %
SHUTTERFLY INC SFLY 92.50 92.92 9.70 83.22 11.15 %
BUCKLE INC BKE 25.00 25.25 2.75 22.50 11.11 %
CREE INC CREE 45.00 45.85 5.35 40.50 11.11 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.20 0.90 6.30 11.11 %
GREEN PLAINS INCORPORATED GPRE 20.00 20.75 2.75 18.00 11.11 %
JUNIPER PHARMACEUTICALS INC JNP 8.00 8.95 1.75 7.20 11.11 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 5.70 1.20 4.50 11.11 %
LIQUIDITY SERVICES INC. LQDT 5.00 5.60 1.10 4.50 11.11 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.10 2.10 9.00 11.11 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.15 0.65 4.50 11.11 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 15.50 2.00 13.50 11.11 %
ZOE'S KITCHEN INC ZOES 7.50 8.65 1.90 6.75 11.11 %
MGP INGREDIENTS INC NEW MGPI 85.00 87.43 10.90 76.53 11.07 %
PROSHARES ULTRA SILVER AGQ 31.00 31.32 3.40 27.92 11.03 %
MAXLINEAR INC MXL 17.50 18.86 3.10 15.76 11.04 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 270.20 27.00 243.20 11.02 %
CONTINENTAL RESOURCES INC CLR 62.50 64.73 8.40 56.33 10.95 %
MOVADO GROUP INC MOV 40.00 40.75 4.70 36.05 10.96 %
DINE BRANDS GLOBAL INC DIN 65.00 65.69 7.10 58.59 10.94 %
VALE S.A. ADS VALE 14.00 14.03 1.41 12.62 10.94 %
CENTURY COMMUNITIES INC CCS 30.00 30.65 3.60 27.05 10.91 %
KMG CHEMICALS INC KMG 65.00 65.61 7.00 58.61 10.90 %
PRETIUM RESOURCES INC PVG 6.00 6.96 1.55 5.41 10.91 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.85 3.60 25.25 10.89 %
VENATOR MATERIALS PLC VNTR 17.50 18.18 2.40 15.78 10.90 %
DYCOM INDUSTRIES INC DY 90.00 93.39 12.20 81.19 10.85 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 94.20 13.00 81.20 10.84 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.86 0.80 4.06 10.84 %
TECH DATA CORP TECD 80.00 80.98 8.80 72.18 10.83 %
STONERIDGE INC SRI 30.00 31.17 4.10 27.07 10.82 %
AK STEEL HOLDING CORP AKS 4.00 4.47 0.86 3.61 10.80 %
PARSLEY ENERGY INC PE 27.50 29.42 4.60 24.82 10.80 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.22 1.45 6.77 10.78 %
UNITED RENTALS INC URI 160.00 161.94 17.50 144.44 10.77 %
ADVANCED ENERGY INDS INC AEIS 65.00 65.99 7.30 58.69 10.75 %
WEB.COM GROUP INC WEB 17.50 18.50 2.70 15.80 10.76 %
MEDIDATA SOLUTIONS INC MDSO 75.00 75.33 7.60 67.73 10.73 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.24 1.40 10.84 10.70 %
LANNETT COMPANY INC LCI 15.00 16.65 3.10 13.55 10.70 %
SHAKE SHACK INC SHAK 57.50 58.35 6.40 51.95 10.68 %
SUNPOWER CORPORATION SPWR 8.00 8.80 1.57 7.23 10.65 %
CHIPOTLE MEXICAN GRILL INC CMG 425.00 428.96 44.80 384.16 10.63 %
CERAGON NETWORKS LTD CRNT 2.50 3.16 0.90 2.26 10.62 %
GAP INC GPS 28.00 28.15 2.84 25.31 10.63 %
ISHARES MSCI BRAZIL ETF EWZ 37.00 37.25 3.80 33.45 10.61 %
PETMEDEXPRESS INC PETS 35.00 37.94 6.30 31.64 10.62 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 36.00 36.05 3.50 32.55 10.60 %
Ulta Beauty, Inc. ULTA 250.00 251.05 25.00 226.05 10.60 %
MATADOR RESOURCES CO MTDR 27.50 28.67 3.80 24.87 10.57 %
21VIANET GROUP INC VNET 7.00 7.88 1.55 6.33 10.58 %
GREENBRIER COS INC GBX 50.00 50.05 4.80 45.25 10.50 %
QUIDEL CORP QDEL 60.00 61.20 6.90 54.30 10.50 %
KBR INC KBR 17.00 17.49 2.10 15.39 10.46 %
COMMERCIAL METALS CO CMC 23.00 23.13 2.30 20.83 10.42 %
IAC/INTERACTIVECORP IAC 150.00 152.86 17.00 135.86 10.41 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 86.30 9.30 77.00 10.39 %
ZAI LAB LIMITED ZLAB 22.50 24.69 4.30 20.39 10.35 %
PBF ENERGY INC PBF 44.00 44.48 4.60 39.88 10.33 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.06 0.90 8.16 10.29 %
RED HAT INC RHT 165.00 165.10 15.50 149.60 10.29 %
MINDBODY INC MB 35.00 37.95 6.20 31.75 10.24 %
BOYD GAMING INC BYD 37.00 37.17 3.60 33.57 10.22 %
PAPA JOHN'S INTL INC PZZA 52.50 52.63 5.00 47.63 10.22 %
IMPERVA INC IMPV 47.50 48.60 5.50 43.10 10.21 %
ROGERS CORP ROG 115.00 118.35 14.00 104.35 10.21 %
PEGASYSTEMS INC PEGA 60.00 61.55 7.10 54.45 10.19 %
LAM RESEARCH CORP LRCX 200.00 202.03 20.50 181.53 10.17 %
PIONEER NATURAL RESOURCES PXD 190.00 190.64 18.20 172.44 10.18 %
VASCO DATA SECURITY INTL INC VDSI 20.00 20.60 2.45 18.15 10.19 %
MICROSTRATEGY INC MSTR 130.00 130.72 12.70 118.02 10.15 %
NORTHWEST PIPE COMPANY NWPX 20.00 21.56 3.40 18.16 10.13 %
EXTRACTION OIL & GAS, INC XOG 15.00 15.72 2.10 13.62 10.13 %
VONAGE HOLDINGS CORP VG 11.00 11.24 1.25 9.99 10.11 %
BAIDU INC BIDU 240.00 243.80 25.75 218.05 10.07 %
MOLINA HEALTHCARE INC MOH 85.00 87.23 10.00 77.23 10.06 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.03 2.59 25.44 10.06 %
VEEVA SYSTEMS INC VEEV 75.00 77.04 8.90 68.14 10.07 %
ATLASSIAN CORPORATION PLC TEAM 60.00 62.94 8.40 54.54 10.01 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 112.02 12.00 100.02 9.98 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 12.62 1.25 11.37 9.94 %
CIMAREX ENERGY CO XEC 90.00 92.08 10.20 81.88 9.92 %
BALLANTYNE STRONG INC. BTN 5.00 5.25 0.70 4.55 9.89 %
DISCOVERY INC (C) DISCK 20.00 20.95 2.75 18.20 9.89 %
K12 INC LRN 15.00 15.95 2.30 13.65 9.89 %
MOTORCAR PTS AMR INC MPAA 20.00 21.30 3.10 18.20 9.89 %
MRC GLOBAL INC MRC 20.00 20.40 2.20 18.20 9.89 %
NEWPARK RESOURCES INC NR 10.00 10.60 1.50 9.10 9.89 %
NETEASE INC NTES 225.00 228.56 23.80 204.76 9.88 %
WINGSTOP INC. WING 50.00 50.80 5.30 45.50 9.89 %
JD.COM INC JD 36.00 36.87 4.10 32.77 9.86 %
BOSTON BEER COMPANY INC SAM 240.00 240.05 21.60 218.45 9.86 %
BRASKEM S A ADS BAK 25.00 25.96 3.20 22.76 9.84 %
SYNNEX CORP SNX 105.00 108.10 12.50 95.60 9.83 %
SUNCOKE ENERGY INC SXC 12.50 13.08 1.70 11.38 9.84 %
CALAMP CORP CAMP 20.00 21.31 3.10 18.21 9.83 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 61.75 7.10 54.65 9.79 %
CHILDREN'S PLACE INC PLCE 120.00 124.40 15.10 109.30 9.79 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 21.17 2.95 18.22 9.77 %
SSR MINING INC SSRM 10.00 10.61 1.50 9.11 9.77 %
FIESTA RESTAURANT GROUP FRGI 22.50 24.10 3.60 20.50 9.76 %
FORTINET INC FTNT 60.00 60.37 5.70 54.67 9.75 %
MERITAGE HOMES CORPORATION MTH 45.00 45.90 4.90 41.00 9.76 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.25 1.85 16.40 9.76 %
HEALTHEQUITY INC HQY 75.00 76.94 8.60 68.34 9.75 %
PALO ALTO NETWORKS INC PANW 200.00 209.29 27.05 182.24 9.75 %
SLEEP NUMBER CORP SNBR 25.00 28.08 5.30 22.78 9.75 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.45 3.20 28.25 9.73 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 41.46 5.00 36.46 9.71 %
GENTHERM INC THRM 35.00 35.10 3.20 31.90 9.72 %
ADVANCE AUTO PARTS INC AAP 120.00 124.91 15.50 109.41 9.68 %
BEST BUY CO INC BBY 67.50 68.45 6.90 61.55 9.67 %
CAMECO CORPORATION CCJ 10.00 10.62 1.50 9.12 9.65 %
IDT CORPORATION IDT 5.00 5.46 0.90 4.56 9.65 %
CIRRUS LOGIC INC CRUS 35.00 38.73 6.80 31.93 9.61 %
DRIL QUIP INC DRQ 45.00 45.65 4.60 41.05 9.62 %
GRANITE CONSTRUCTION INC GVA 55.00 56.68 6.50 50.18 9.61 %
NEWELL BRANDS INC NWL 25.00 25.26 2.45 22.81 9.60 %
HURON CONSULTING GROUP INC HURN 40.00 40.40 3.90 36.50 9.59 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 71.68 7.80 63.88 9.58 %
IPG PHOTONICS CORP IPGP 240.00 249.94 30.90 219.04 9.57 %
QUALYS INC QLYS 70.00 74.60 10.70 63.90 9.55 %
GODADDY INC GDDY 70.00 71.01 7.10 63.91 9.53 %
GLOBUS MEDICAL INC GMED 52.50 54.46 6.50 47.96 9.47 %
CHENIERE ENERGY INC LNG 60.00 62.16 7.35 54.81 9.47 %
NU SKIN ENTERPRISES INC NUS 80.00 80.08 7.00 73.08 9.47 %
WYNN RESORTS LTD WYNN 190.00 194.21 20.60 173.61 9.44 %
BERRY GLOBAL GROUP INC BERY 50.00 50.10 4.40 45.70 9.41 %
LAYNE INC LAYN 15.00 15.16 1.45 13.71 9.41 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 40.00 40.98 4.40 36.58 9.35 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.17 2.05 20.12 9.34 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.88 4.30 36.58 9.35 %
CARS.COM INC CARS 22.50 24.08 3.50 20.58 9.33 %
EQT CORPORATION EQT 50.00 50.23 4.50 45.73 9.34 %
PRA GROUP INC PRAA 37.50 39.70 5.40 34.30 9.33 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.61 1.60 16.01 9.31 %
INSULET CORPORATION PODD 90.00 92.83 10.50 82.33 9.32 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.63 0.80 1.83 9.29 %
KIRBY CORPORATION KEX 90.00 90.15 7.80 82.35 9.29 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.23 0.40 1.83 9.29 %
ANIKA THERAPEUTICS INC ANIK 40.00 40.31 3.70 36.61 9.26 %
HD SUPPLY HOLDINGS INC HDS 40.00 40.42 3.80 36.62 9.23 %
DANA INCORPORATED DAN 23.00 23.31 2.25 21.06 9.21 %
HOLLYFRONTIER CORP HFC 70.00 72.69 8.60 64.09 9.22 %
PFSWEB INC PFSW 10.00 10.66 1.50 9.16 9.17 %
CARROLS RESTAURANT GR INC. TAST 12.50 12.55 1.10 11.45 9.17 %
LOGMEIN INC LOGM 105.00 109.40 13.20 96.20 9.15 %
MAGELLAN HEALTH INC MGLN 90.00 90.35 7.90 82.45 9.16 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 18.44 1.95 16.49 9.16 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.41 2.00 17.41 9.13 %
IPATH SER B S&P GSCI CRUDE OIL OILB 67.00 67.39 6.00 61.39 9.14 %
JABIL INC JBL 28.00 28.21 2.55 25.66 9.12 %
ILLUMINA INC ILMN 260.00 266.22 27.90 238.32 9.10 %
MICHAELS COMPANIES INC (THE) MIK 17.50 18.94 2.90 16.04 9.10 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.05 3.80 41.25 9.09 %
OPKO HEALTH INC OPK 3.00 3.70 0.95 2.75 9.09 %
SCRIPPS E W CO SSP 12.50 12.81 1.35 11.46 9.08 %
TOLL BROS INC TOL 40.00 40.77 4.10 36.67 9.08 %
REGIONAL MANAGEMENT CORP RM 35.00 35.89 3.80 32.09 9.07 %
ASML HOLDING NV NY REG SHS ASML 200.00 201.10 17.70 183.40 9.05 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 70.00 71.29 7.10 64.19 9.05 %
UNITED STATES SHORT OIL DNO 49.00 49.04 4.10 44.94 9.03 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 165.02 13.70 151.32 9.04 %
GRAND CANYON EDUCATION INC LOPE 110.00 110.08 9.20 100.88 9.04 %
AUTOZONE INC (NEV) AZO 630.00 633.70 55.70 578.00 9.00 %
NEW YORK TIMES CO NYT 23.00 23.35 2.25 21.10 9.00 %
CONCHO RESOURCES INC CXO 135.00 139.57 15.70 123.87 8.99 %
SANDSTORM GOLD LTD SAND 4.50 4.63 0.50 4.13 8.96 %
SIGNATURE BANK SBNY 130.00 130.21 10.90 119.31 8.96 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.50 1.57 11.93 8.97 %
HELMERICH & PAYNE INC HP 65.00 66.56 6.90 59.66 8.95 %
LITHIA MOTORS INC LAD 95.00 97.60 10.40 87.20 8.94 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.75 4.80 22.95 8.93 %
RPC INC RES 16.00 16.89 2.20 14.69 8.92 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 60.00 60.70 5.60 55.10 8.89 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.67 1.60 16.07 8.90 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 24.46 3.80 20.66 8.91 %
ADVANSIX INC ASIX 35.00 37.95 5.80 32.15 8.86 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.83 2.05 13.78 8.85 %
NUSTAR ENERGY LP NS 22.50 22.62 1.95 20.67 8.85 %
CREDIT ACCEP CORP MICH CACC 360.00 361.53 30.70 330.83 8.82 %
PILGRIMS PRIDE CORP PPC 20.00 20.84 2.45 18.39 8.75 %
ALLIANCE DATA SYS CORP ADS 210.00 213.13 20.00 193.13 8.74 %
LHC GROUP LHCG 75.00 75.67 6.70 68.97 8.74 %
ALAMOS GOLD INC NEW AGI 5.00 5.45 0.85 4.60 8.70 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 43.30 6.50 36.80 8.70 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 9.10 2.20 6.90 8.70 %
BLACKBAUD INC BLKB 95.00 98.10 10.70 87.40 8.70 %
CEVA INC CEVA 30.00 34.30 6.70 27.60 8.70 %
CLEARFIELD INC CLFD 10.00 11.10 1.90 9.20 8.70 %
ELECTRONIC ARTS INC EA 130.00 131.85 12.25 119.60 8.70 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 40.00 5.50 34.50 8.70 %
EMCORE CORPORATION EMKR 5.00 5.10 0.50 4.60 8.70 %
LANDS END INC LE 17.50 19.70 3.60 16.10 8.70 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.50 0.90 4.60 8.70 %
RADNET INC RDNT 12.50 12.95 1.45 11.50 8.70 %
STAAR SURGICAL CO STAA 25.00 28.10 5.10 23.00 8.70 %
TRAVELCENTERS OF AMERICA LLC TA 2.50 3.10 0.80 2.30 8.70 %
TAHOE RESOURCES INC. TAHO 4.00 4.98 1.30 3.68 8.70 %
VICAL INC VICL 1.00 1.67 0.75 0.92 8.70 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 25.40 2.40 23.00 8.70 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.58 1.85 14.73 8.62 %
NRG ENERGY INC NRG 33.00 33.98 3.60 30.38 8.62 %
ERA GROUP INC ERA 12.50 12.86 1.35 11.51 8.60 %
FTI CONSULTING INC FCN 60.00 62.25 7.00 55.25 8.60 %
MGIC INVT CORP WIS P MTG 10.00 10.49 1.28 9.21 8.58 %
XUNLEI LIMITED ADS XNET 10.00 11.81 2.60 9.21 8.58 %
SOUTHWEST AIRLINES CO LUV 52.50 52.86 4.50 48.36 8.56 %
ALBEMARLE CORP ALB 90.00 94.82 11.90 82.92 8.54 %
ENERSYS ENS 80.00 80.20 6.50 73.70 8.55 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 265.47 25.90 239.57 8.53 %
CORE LABORATORIES N V CLB 120.00 122.29 11.70 110.59 8.51 %
MONOLITHIC POWER SYS INC MPWR 130.00 131.71 11.90 119.81 8.51 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.23 1.95 20.28 8.48 %
BOEING COMPANY BA 360.00 360.09 28.10 331.99 8.44 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 92.90 7.60 85.30 8.44 %
ASGN INCORPORATED ASGN 75.00 78.28 9.10 69.18 8.41 %
DEXCOM INC DXCM 85.00 88.00 9.60 78.40 8.42 %
GCI LIBERTY INC. (A) GLIBA 40.00 42.80 5.90 36.90 8.40 %
SPROUTS FARMERS MARKET INC SFM 20.00 21.85 3.40 18.45 8.40 %
EBIX INC EBIX 75.00 75.30 6.10 69.20 8.38 %
FACEBOOK INC (A) FB 180.00 184.92 18.85 166.07 8.39 %
WABCO HOLDINGS INC WBC 125.00 125.92 10.60 115.32 8.39 %
HECLA MINING COMPANY HL 3.50 3.96 0.73 3.23 8.36 %
NCI BUILDING SYSTEMS INC NCS 17.50 19.15 3.00 16.15 8.36 %
SEAGATE TECHNOLOGY STX 55.00 57.47 6.70 50.77 8.33 %
RANDGOLD RESOURCES LTD GOLD 75.00 77.04 7.80 69.24 8.32 %
LITTELFUSE INC LFUS 210.00 215.39 21.50 193.89 8.31 %
PROSHARES ULTRA OIL & GAS DIG 41.00 41.66 3.80 37.86 8.29 %
ESCO TECHNOLOGIES INC ESE 55.00 55.60 4.80 50.80 8.27 %
CHART INDUSTRIES INC GTLS 60.00 63.12 7.70 55.42 8.26 %
INTERACTIVE BROKERS GROUP IBKR 75.00 77.78 8.50 69.28 8.26 %
PG & E CORP PCG 42.50 44.66 5.40 39.26 8.25 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.00 46.50 4.00 42.50 8.24 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 48.28 6.70 41.58 8.23 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.26 0.95 2.31 8.23 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.44 3.40 36.04 8.21 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 17.16 1.45 15.71 8.21 %
BRUKER CORPORATION BRKR 30.00 30.38 2.65 27.73 8.19 %
FIRSTCASH INC FCFS 90.00 90.10 6.90 83.20 8.17 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 54.13 5.60 48.53 8.18 %
TREDEGAR CORP TG 22.50 23.35 2.55 20.80 8.17 %
DOMINO'S PIZZA INC DPZ 250.00 250.34 19.20 231.14 8.16 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.07 1.20 13.87 8.15 %
HABIT RESTAURANTS INC (THE) HABT 8.00 8.90 1.50 7.40 8.11 %
ST JOE COMPANY JOE 18.00 18.05 1.40 16.65 8.11 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 12.70 1.60 11.10 8.11 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 11.00 1.75 9.25 8.11 %
SOUTHERN COPPER CORP SCCO 50.00 50.05 3.80 46.25 8.11 %
BRINKS COMPANY (THE) BCO 67.50 69.25 6.80 62.45 8.09 %
NUVASIVE INC NUVA 50.00 50.06 3.80 46.26 8.08 %
AUDIOCODES LTD AUDC 7.50 7.59 0.65 6.94 8.07 %
EXTREME NETWORKS INC EXTR 7.50 8.99 2.05 6.94 8.07 %
KKR & COMPANY L P DEL KKR 22.00 22.46 2.10 20.36 8.06 %
MDC HLDGS INC MDC 31.00 31.64 2.95 28.69 8.05 %
CHURCHILL DOWNS INC CHDN 300.00 306.60 28.90 277.70 8.03 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 202.12 17.00 185.12 8.04 %
AMERICA'S CAR-MART INC CRMT 60.00 64.65 9.10 55.55 8.01 %
SPX FLOW INC FLOW 40.00 44.43 7.40 37.03 8.02 %
MYERS INDS INC MYE 17.50 18.50 2.30 16.20 8.02 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.25 2.85 32.40 8.02 %
PVH CORPORATION PVH 155.00 157.82 14.30 143.52 8.00 %
TEXAS ROADHOUSE INC TXRH 60.00 60.76 5.20 55.56 7.99 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.43 2.80 29.63 8.00 %
XILINX INC XLNX 67.50 69.60 7.10 62.50 8.00 %
META FINANCIAL GRP INC CASH 105.00 109.85 12.60 97.25 7.97 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 48.98 7.30 41.68 7.97 %
CAVIUM INC. CAVM 85.00 85.54 6.80 78.74 7.95 %
EXPEDIA GROUP INC EXPE 115.00 117.83 11.30 106.53 7.95 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 17.56 1.35 16.21 7.96 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 120.70 9.50 111.20 7.91 %
ZION OIL AND GAS INC ZN 3.00 3.53 0.75 2.78 7.91 %
MIDDLEBY CORP MIDD 100.00 103.99 11.30 92.69 7.89 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 73.98 9.10 64.88 7.89 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 98.25 10.20 88.05 7.89 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 93.23 9.80 83.43 7.87 %
ASURE SOFTWARE INC ASUR 15.00 16.91 3.00 13.91 7.84 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 45.33 3.60 41.73 7.84 %
JACK IN THE BOX INC JACK 80.00 81.98 7.80 74.18 7.85 %
SPDR SER TR S&P BIOTECH XBI 92.00 93.00 7.70 85.30 7.85 %
POLARIS INDUSTRIES INC PII 110.00 113.63 11.60 102.03 7.81 %
ZYNGA INC ZNGA 4.00 4.17 0.46 3.71 7.82 %
DELTA AIR LINES INC. (NEW) DAL 55.00 55.87 4.85 51.02 7.80 %
WELLCARE HEALTH PLANS INC WCG 220.00 220.08 16.00 204.08 7.80 %
DEAN FOODS CO NEW DF 9.00 9.70 1.35 8.35 7.78 %
GENERAL ELECTRIC CO GE 14.00 14.63 1.64 12.99 7.78 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 224.73 20.60 204.13 7.77 %
ACCO BRANDS CORP ACCO 12.50 12.90 1.30 11.60 7.76 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 7.66 0.70 6.96 7.76 %
CENTENE CORPORATION CNC 115.00 118.42 11.70 106.72 7.76 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 13.65 2.05 11.60 7.76 %
OPHTHOTECH CORPORATION OPHT 2.50 2.77 0.45 2.32 7.76 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 91.33 7.80 83.53 7.75 %
ALPHABET INC (A) GOOGL 1,080.00 1,084.08 81.50 1,002.58 7.72 %
KLA TENCOR CORP KLAC 110.00 114.32 12.20 102.12 7.72 %
PROGRESS SOFTWARE CORP PRGS 35.00 37.09 4.60 32.49 7.73 %
PAMPA ENERGIA S A ADS PAM 50.00 52.42 6.00 46.42 7.71 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 38.60 6.10 32.50 7.69 %
MANCHESTER UNITED PLC MANU 21.00 21.05 1.55 19.50 7.69 %
ALPHABET INC. (C) GOOG 1,075.00 1,075.66 77.20 998.46 7.67 %
GARTNER INC IT 130.00 130.64 9.90 120.74 7.67 %
J2 GLOBAL INC JCOM 85.00 85.74 6.80 78.94 7.68 %
SYNCHRONY FINANCIAL SYF 35.00 35.61 3.10 32.51 7.66 %
DXC TECHNOLOGY COMPANY DXC 90.00 94.21 10.60 83.61 7.64 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 72.00 72.29 5.40 66.89 7.64 %
SPARTON CORP SPA 17.50 18.41 2.15 16.26 7.63 %
AMEDISYS INC AMED 70.00 74.60 9.55 65.05 7.61 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 67.90 7.50 60.40 7.62 %
NETAPP INC NTAP 65.00 67.15 6.75 60.40 7.62 %
SEI INVESTMENTS COMPANY SEIC 65.00 65.10 4.70 60.40 7.62 %
CARPENTER TECH CORP CRS 55.00 58.53 7.40 51.13 7.57 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 51.18 4.70 46.48 7.57 %
HAEMONETICS CORP HAE 90.00 90.66 7.00 83.66 7.58 %
TIMKEN CO TKR 47.50 48.75 4.60 44.15 7.59 %
JONES LANG LASALLE INC JLL 170.00 170.07 12.00 158.07 7.55 %
VISTEON CORPORATION VC 125.00 128.12 11.90 116.22 7.55 %
CACI INTERNATIONAL INC CACI 160.00 163.50 14.70 148.80 7.53 %
CAPELLA EDUCATION COMPANY CPLA 90.00 92.70 9.00 83.70 7.53 %
FORTUNA SILVER MINES INC FSM 5.00 5.55 0.90 4.65 7.53 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.31 1.85 20.46 7.53 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 10.80 1.50 9.30 7.53 %
CARTER'S INC CRI 110.00 112.42 10.10 102.32 7.51 %
MANPOWERGROUP MAN 90.00 92.41 8.70 83.71 7.51 %
DEERE & CO DE 155.00 159.00 14.80 144.20 7.49 %
CORECIVIC INC CXW 21.00 21.09 1.55 19.54 7.47 %
HEALTHSTREAM INC HSTM 25.00 27.46 4.20 23.26 7.48 %
ISHARES MSCI SAUDI ARABIA ETF KSA 30.00 30.16 2.25 27.91 7.49 %
KEYCORP KEY 20.00 20.04 1.43 18.61 7.47 %
LOGITECH INTERNATIONAL SA ADS LOGI 40.00 40.72 3.50 37.22 7.47 %
CASELLA WASTE SYSTEMS INC CWST 22.50 23.89 2.95 20.94 7.45 %
LINDSAY CORPORATION LNN 100.00 100.57 7.50 93.07 7.45 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.77 3.90 48.87 7.43 %
BOARDWALK PIPELINE PRTNRS BWP 10.00 10.56 1.25 9.31 7.41 %
TENARIS S A ADS TS 35.00 37.39 4.80 32.59 7.39 %
CURTISS WRIGHT CORP CW 130.00 130.67 9.60 121.07 7.38 %
CBS CORPORATION CBS 50.00 50.97 4.40 46.57 7.37 %
NORDSON CORP NDSN 125.00 127.56 11.10 116.46 7.33 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 111.08 8.60 102.48 7.34 %
IPATH SERIES B BLOOMBERG COFFEE BJO 47.00 47.50 3.70 43.80 7.31 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 85.91 6.70 79.21 7.31 %
ADECOAGRO S A AGRO 7.50 8.14 1.15 6.99 7.30 %
CUMMINS INC CMI 145.00 146.54 11.40 135.14 7.30 %
PQ GROUP HOLDINGS INC PQG 15.00 16.08 2.10 13.98 7.30 %
ANALOG DEVICES INC ADI 95.00 95.45 6.90 88.55 7.28 %
INTER DIGITAL INC IDCC 77.50 79.75 7.50 72.25 7.27 %
ASTEC INDS INC ASTE 55.00 57.88 6.60 51.28 7.25 %
ELDORADO RESORTS INC ERI 40.00 44.50 7.20 37.30 7.24 %
GERDAU S A ADS GGB 4.00 4.33 0.60 3.73 7.24 %
HMS HOLDINGS CORP HMSY 20.00 21.45 2.80 18.65 7.24 %
iShares Latin America 40 ETF ILF 32.00 32.59 2.75 29.84 7.24 %
ARROW ELECTRONICS INC ARW 72.50 74.22 6.60 67.62 7.22 %
BARCLAYS PLC ADR BCS 11.00 11.16 0.90 10.26 7.21 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 37.75 5.10 32.65 7.20 %
GOLDMAN SACHS GROUP INC GS 235.00 235.01 15.75 219.26 7.18 %
KANSAS CITY SOUTHERN KSU 110.00 112.04 9.40 102.64 7.17 %
RETROPHIN INC RTRX 25.00 28.93 5.60 23.33 7.16 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.34 2.88 35.46 7.16 %
BRUNSWICK CORP BC 60.00 62.81 6.80 56.01 7.12 %
WHIRLPOOL CORP WHR 150.00 151.07 11.05 140.02 7.13 %
WORTHINGTON INDS INC WOR 45.00 46.81 4.80 42.01 7.12 %
AMERIPRISE FINANCIAL, INC AMP 140.00 142.23 11.50 130.73 7.09 %
CANADIAN NAT RES LTD CNQ 34.00 34.35 2.60 31.75 7.09 %
VANECK VECTORS STEEL ETF SLX 48.00 48.52 3.70 44.82 7.10 %
CAPITAL SENIOR LIVING CORP CSU 10.00 10.74 1.40 9.34 7.07 %
INVITAE CORP NVTA 5.00 7.27 2.60 4.67 7.07 %
UBIQUITI NETWORKS, INC UBNT 80.00 81.72 7.00 74.72 7.07 %
EAGLE BANCORP INC (MD) EGBN 60.00 61.55 5.50 56.05 7.05 %
COLFAX CORPORATION CFX 30.00 31.53 3.50 28.03 7.03 %
POST HOLDINGS INC POST 75.00 77.97 7.90 70.07 7.04 %
IPATH SERIES B BLOOMBERG COTTON BALB 54.00 54.26 3.80 50.46 7.02 %
AFFILIATED MANAGERS GRP INC AMG 160.00 163.33 13.80 149.53 7.00 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 40.33 2.95 37.38 7.01 %
ATHENAHEALTH INC. ATHN 150.00 153.19 13.00 140.19 7.00 %
CHARLES SCHWAB CORP SCHW 55.00 57.30 5.90 51.40 7.00 %
CHEMED CORPORATION CHE 320.00 325.39 26.30 299.09 6.99 %
CARDINAL HEALTH INC CAH 50.00 52.44 5.70 46.74 6.97 %
HOLOGIC INC HOLX 38.00 38.92 3.40 35.52 6.98 %
REALOGY HOLDINGS CORP RLGY 22.50 23.98 2.95 21.03 6.99 %
TTM TECHNOLOGIES INC TTMI 15.00 17.12 3.10 14.02 6.99 %
SBA COMMUNICATIONS CORP SBAC 155.00 157.91 13.00 144.91 6.96 %
SNAP ON INC SNA 150.00 151.23 11.00 140.23 6.97 %
CSG SYSTEMS INTL INC CSGS 40.00 41.20 3.80 37.40 6.95 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 111.63 7.85 103.78 6.96 %
AEGION CORP AEGN 25.00 25.93 2.55 23.38 6.93 %
CVR ENERGY INC CVI 40.00 43.61 6.20 37.41 6.92 %
VALMONT INDS INC VMI 145.00 146.55 10.90 135.65 6.89 %
SCANSOURCE INC SCSC 35.00 38.65 5.90 32.75 6.87 %
Cboe Global Markets, Inc. CBOE 100.00 103.09 9.50 93.59 6.85 %
BANK OF AMERICA CORP NEW BAC 30.00 30.16 2.08 28.08 6.84 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 15.79 1.75 14.04 6.84 %
CANTEL MEDICAL CORP CMD 125.00 127.70 10.70 117.00 6.84 %
DIODES INC DIOD 30.00 34.18 6.10 28.08 6.84 %
MADISON SQUARE GARDEN CO NEW MSG 260.00 265.57 22.20 243.37 6.83 %
NETSCOUT SYSTEMS INC NTCT 25.00 27.50 4.10 23.40 6.84 %
PRIMORIS SERVICES CORP PRIM 25.00 26.30 2.90 23.40 6.84 %
AUTOLIV INC ALV 145.00 147.35 11.60 135.75 6.81 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 21.38 2.65 18.73 6.78 %
ENVISION HEALTHCARE CORP EVHC 40.00 43.57 6.10 37.47 6.75 %
NMI HOLDINGS INC (A) NMIH 15.00 17.00 2.95 14.05 6.76 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.74 3.40 39.34 6.76 %
SUNCOR ENERGY INC NEW SU 39.00 39.17 2.64 36.53 6.76 %
ASSURANT INC AIZ 95.00 96.50 7.50 89.00 6.74 %
BIO RAD LABORATORIES INC BIO 280.00 287.93 25.60 262.33 6.74 %
CREDIT SUISSE GROUP ADS CS 16.00 16.29 1.30 14.99 6.74 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 61.71 5.50 56.21 6.74 %
DOWDUPONT INC DWDP 65.00 65.71 4.80 60.91 6.71 %
LEAR CORPORATION LEA 195.00 198.63 15.90 182.73 6.71 %
SHERWIN WILLIAMS CO SHW 390.00 392.25 26.80 365.45 6.72 %
UNIFI INC UFI 30.00 31.91 3.80 28.11 6.72 %
PRUDENTIAL FINANCIAL INC PRU 100.00 100.02 6.30 93.72 6.70 %
DOLBY LABORATORIES INC DLB 60.00 61.44 5.20 56.24 6.69 %
VERISIGN INC VRSN 125.00 128.51 11.35 117.16 6.69 %
ARMSTRONG WORLD INDS INC AWI 60.00 61.15 4.90 56.25 6.67 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.50 1.25 11.25 6.67 %
NN INC NNBR 20.00 22.05 3.30 18.75 6.67 %
NORFOLK SOUTHERN CORP NSC 150.00 153.02 12.40 140.62 6.67 %
GENOMIC HEALTH INC GHDX 35.00 38.52 5.70 32.82 6.64 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 38.94 3.30 35.64 6.62 %
MOTOROLA SOLUTIONS INC MSI 110.00 110.57 7.40 103.17 6.62 %
NUTRIEN LTD NTR 50.00 50.70 3.80 46.90 6.61 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 32.55 4.40 28.15 6.57 %
GENPACT LTD G 30.00 30.15 2.00 28.15 6.57 %
PRIMERICA INC PRI 95.00 98.65 9.50 89.15 6.56 %
AMETEK INC AME 75.00 75.09 4.70 70.39 6.55 %
CDW CORPORATION CDW 80.00 80.69 5.60 75.09 6.54 %
CITRIX SYSTEMS INC CTXS 105.00 106.55 8.00 98.55 6.54 %
EQUINIX INC (REIT) EQIX 380.00 388.05 31.40 356.65 6.55 %
TORO CO TTC 60.00 60.81 4.50 56.31 6.55 %
BLACKBERRY LIMITED BB 10.00 11.75 2.36 9.39 6.50 %
CNO FINANCIAL GROUP INC CNO 20.00 20.53 1.75 18.78 6.50 %
HILL-ROM HOLDINGS INC HRC 90.00 90.81 6.30 84.51 6.50 %
NOVO NORDISK A S ADS NVO 47.00 47.73 3.60 44.13 6.50 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 109.80 11.20 98.60 6.49 %
MASIMO CORPORATION MASI 95.00 99.12 9.90 89.22 6.48 %
RADWARE LIMITED RDWR 23.00 23.50 1.90 21.60 6.48 %
SYNOPSYS INC SNPS 85.00 88.32 8.50 79.82 6.49 %
VERISK ANALYTICS INC VRSK 105.00 106.10 7.50 98.60 6.49 %
GENERAL MOTORS COMPANY GM 38.00 38.30 2.61 35.69 6.47 %
PIPER JAFFRAY COMPANIES PJC 70.00 74.55 8.80 65.75 6.46 %
TRANSUNION TRU 65.00 68.35 7.30 61.05 6.47 %
APOLLO GLOBAL MANAGEMENT LLC APO 31.00 31.62 2.50 29.12 6.46 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.54 9.90 98.64 6.45 %
PLEXUS CORP PLXS 55.00 57.98 6.30 51.68 6.42 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 52.08 5.10 46.98 6.43 %
CERNER CORP CERN 57.50 59.94 5.90 54.04 6.40 %
GATX CORP GATX 70.00 72.49 6.70 65.79 6.40 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.00 107.56 7.00 100.56 6.40 %
ALLY FINANCIAL INC ALLY 26.00 26.89 2.45 24.44 6.38 %
ANTHEM INC ANTM 230.00 232.39 16.20 216.19 6.39 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 115.91 7.80 108.11 6.37 %
GREENHILL & CO INC GHL 25.00 27.50 4.00 23.50 6.38 %
ICICI BANK LTD ADS IBN 8.00 8.61 1.09 7.52 6.38 %
NEVSUN RESOURCES LTD NSU 2.50 3.35 1.00 2.35 6.38 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.70 2.00 4.70 6.38 %
REEDS INC REED 2.50 2.65 0.30 2.35 6.38 %
SUNOPTA INC STKL 7.50 7.80 0.75 7.05 6.38 %
VITAL THERAPIES, INC VTL 5.00 5.70 1.00 4.70 6.38 %
CAPITAL ONE FINL CORP COF 92.50 94.81 7.85 86.96 6.37 %
BOTTOMLINE TECHNOLOGITES INC EPAY 45.00 47.51 5.20 42.31 6.36 %
VALERO ENERGY CORP VLO 115.00 118.73 10.60 108.13 6.35 %
METLIFE INC MET 47.50 47.67 3.00 44.67 6.34 %
REGIS CORP MINN RGS 15.00 17.31 3.20 14.11 6.31 %
ROSETTA STONE INC. RST 15.00 16.61 2.50 14.11 6.31 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 77.15 6.60 70.55 6.31 %
ALBANY INTL CORP NEW AIN 60.00 61.75 5.30 56.45 6.29 %
BOK FINANCIAL CORP BOKF 100.00 102.40 8.30 94.10 6.27 %
DUNKIN BRANDS GROUP INC DNKN 65.00 65.16 4.00 61.16 6.28 %
TEXTRON INC TXT 65.00 66.56 5.40 61.16 6.28 %
FIDELITY NATIONAL FINANCIAL INC FNF 38.00 38.11 2.35 35.76 6.26 %
VIAVI SOLUTIONS INC VIAV 9.00 9.90 1.43 8.47 6.26 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 23.45 1.80 21.65 6.24 %
CITIGROUP INC C 67.50 68.44 4.90 63.54 6.23 %
ORACLE CORPORATION ORCL 46.00 47.00 3.70 43.30 6.24 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 47.00 47.19 2.95 44.24 6.24 %
TYLER TECHNOLOGIES INC TYL 220.00 227.99 20.90 207.09 6.23 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.32 1.55 19.77 6.22 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.83 2.94 33.89 6.23 %
DUCOMMUN INC DE DCO 30.00 34.55 6.30 28.25 6.19 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.55 1.60 16.95 6.19 %
ILLINOIS TOOL WKS INC ITW 145.00 147.43 10.90 136.53 6.20 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 213.65 15.90 197.75 6.19 %
AECOM ACM 30.00 32.46 4.20 28.26 6.16 %
MESABI TR MSB 22.50 24.50 3.30 21.20 6.13 %
VISA INC. V 130.00 131.28 8.80 122.48 6.14 %
HEXCEL CORP HXL 70.00 71.26 5.30 65.96 6.12 %
MATSON INC MATX 30.00 34.67 6.40 28.27 6.12 %
LAB CORP OF AMERICA NEW LH 180.00 182.14 12.50 169.64 6.11 %
AMC NETWORKS INC AMCX 55.00 59.35 7.50 51.85 6.08 %
ARK INNOVATION ETF ARKK 43.00 43.19 2.65 40.54 6.07 %
US ECOLOGY INC ECOL 55.00 59.25 7.40 51.85 6.08 %
QUALITY SYS INC QSII 15.00 16.99 2.85 14.14 6.08 %
WERNER ENTRPS INC WERN 35.00 39.00 6.00 33.00 6.06 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 201.60 13.00 188.60 6.04 %
PWRSHARE NASD INTERNET PTF PNQI 133.00 133.82 8.40 125.42 6.04 %
APPLE INC AAPL 185.00 188.58 14.10 174.48 6.03 %
LENNOX INTERNATIONAL INC LII 200.00 207.32 18.70 188.62 6.03 %
LAS VEGAS SANDS CORP LVS 77.50 79.35 6.25 73.10 6.02 %
MAGNA INTL INC MGA 62.50 64.36 5.40 58.96 6.00 %
ALTRIA GROUP INC MO 55.00 55.63 3.75 51.88 6.01 %
MORNINGSTAR INC MORN 115.00 117.69 9.20 108.49 6.00 %
OIL STATES INTERNATIONAL INC OIS 30.00 35.00 6.70 28.30 6.01 %
EASTMAN CHEMICAL COMPANY EMN 105.00 106.26 7.20 99.06 6.00 %
HEARTLAND EXPRESS INC HTLD 17.50 18.81 2.30 16.51 6.00 %
MSCI INC MSCI 155.00 159.34 13.10 146.24 5.99 %
STEVEN MADDEN LTD SHOO 50.00 52.88 5.70 47.17 5.99 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 57.50 5.60 51.90 5.97 %
AXIS CAPITAL HLDGS LTD AXS 55.00 57.51 5.60 51.91 5.95 %
FORRESTER RESEARCH INC FORR 40.00 42.05 4.30 37.75 5.96 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 70.86 4.80 66.06 5.96 %
LOCKHEED MARTIN CORP LMT 320.00 320.80 18.80 302.00 5.96 %
WOLVERINE WORLD WIDE INC WWW 30.00 33.41 5.10 28.31 5.97 %
GENTEX CORP GNTX 22.50 23.49 2.25 21.24 5.93 %
ARCH CAPITAL GROUP LTD ACGL 75.00 79.01 8.20 70.81 5.92 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 186.25 11.60 174.65 5.93 %
UNIVAR INC UNVR 25.00 27.30 3.70 23.60 5.93 %
ADIENT PLC ADNT 50.00 54.01 6.80 47.21 5.91 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 38.01 2.60 35.41 5.90 %
ENPRO INDUSTRIES INC NPO 75.00 75.43 4.60 70.83 5.89 %
DR. REDDY'S LABORATORIES LTD ADS RDY 25.00 29.11 5.50 23.61 5.89 %
WINTRUST FINL CORP WTFC 90.00 94.09 9.10 84.99 5.89 %
ISHARES MSCI MEXICO ETF EWW 45.00 46.00 3.50 42.50 5.88 %
HDFC BANK LTD ADS HDB 95.00 96.94 7.20 89.74 5.86 %
NASDAQ INC NDAQ 92.50 92.78 5.40 87.38 5.86 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 37.43 2.48 34.95 5.87 %
EXTRA SPACE STORAGE INC EXR 95.00 95.15 5.40 89.75 5.85 %
VIASAT INC VSAT 60.00 62.58 5.90 56.68 5.86 %
CONAGRA BRANDS INC CAG 37.00 37.41 2.45 34.96 5.84 %
HCA HEALTHCARE INC HCA 100.00 103.69 9.20 94.49 5.83 %
MATERION CORP MTRN 50.00 54.35 7.10 47.25 5.82 %
NEWMARKET CORP (HLDG CO) NEU 375.00 376.87 22.50 354.37 5.82 %
JPMORGAN CHASE & CO JPM 110.00 110.66 6.70 103.96 5.81 %
ARCHER DANIELS MIDLAND CO ADM 44.00 44.55 2.96 41.59 5.79 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 88.15 7.80 80.35 5.79 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 100.00 101.04 6.50 94.54 5.78 %
PHILIP MORRIS INTL INC PM 80.00 80.34 4.70 75.64 5.76 %
KNOWLES CORP KN 12.50 14.47 2.65 11.82 5.75 %
MONSTER BEVERAGE CORPORATION MNST 45.00 49.66 7.10 42.56 5.73 %
MPLX L P MPLX 35.00 35.55 2.45 33.10 5.74 %
EVERI HOLDINGS INC EVRI 5.00 7.43 2.70 4.73 5.71 %
NELNET INC NNI 60.00 62.36 5.60 56.76 5.71 %
Global X Funds Global X Social Media ETF SOCL 34.00 34.27 2.10 32.17 5.69 %
VERINT SYSTEMS INC VRNT 40.00 44.05 6.20 37.85 5.68 %
ANDEAVOR LOGISTICS LP ANDX 42.50 42.82 2.60 40.22 5.67 %
INNOVIVA INC INVA 12.50 14.43 2.60 11.83 5.66 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.21 1.60 24.61 5.65 %
GRACE W. R. & CO GRA 70.00 71.76 5.50 66.26 5.64 %
AVX CORPORATION AVX 15.00 15.55 1.35 14.20 5.63 %
CELANESE CORPORATION CE 110.00 114.43 10.30 104.13 5.64 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 56.21 3.20 53.01 5.64 %
KELLOGG CO K 65.00 65.23 3.70 61.53 5.64 %
NASDAQ 100 INDEX NEW CALC NDX 6,950.00 6,960.92 382.20 6,578.72 5.64 %
QUANEX BLDG PRODS CORP NX 15.00 17.05 2.85 14.20 5.63 %
SONIC CORP SONC 22.50 24.50 3.20 21.30 5.63 %
FORTIVE CORPORATION FTV 75.00 75.51 4.50 71.01 5.62 %
COPART INC CPRT 50.00 54.25 6.90 47.35 5.60 %
ROBERT HALF INTL INC RHI 60.00 63.62 6.80 56.82 5.60 %
SPDR S&P RETAIL XRT 46.00 46.66 3.10 43.56 5.60 %
EVERCORE INC EVR 105.00 109.75 10.30 99.45 5.58 %
iShares North American Tech ETF IGM 192.00 192.15 10.30 181.85 5.58 %
BECTON DICKINSON & CO BDX 220.00 223.73 15.30 208.43 5.55 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.43 2.85 43.58 5.55 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 20.90 1.95 18.95 5.54 %
HORMEL FOODS CORP HRL 35.00 35.86 2.70 33.16 5.55 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.00 39.58 2.63 36.95 5.55 %
3M COMPANY MMM 195.00 199.03 14.25 184.78 5.53 %
UNITEDHEALTH GROUP INC (DEL) UNH 240.00 244.95 17.50 227.45 5.52 %
iShares MSCI BRIC ETF BKF 44.00 44.81 3.10 41.71 5.49 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 63.78 6.90 56.88 5.49 %
RISE EDUCATION CAYMAN LTD REDU 15.00 16.02 1.80 14.22 5.49 %
ANDERSONS INC ANDE 30.00 32.85 4.40 28.45 5.45 %
POWERSHARES QQQ TRUST SR1 QQQ 169.00 169.72 9.46 160.26 5.45 %
ORMAT TECHNOLOGIES INC ORA 50.00 52.22 4.80 47.42 5.44 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.72 3.30 47.42 5.44 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 89.81 6.80 83.01 5.41 %
SPECTRA ENERGY PRTNS L.P. SEP 30.00 30.56 2.10 28.46 5.41 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 34.83 4.00 30.83 5.42 %
HOME BANCSHARES INC HOMB 22.50 23.35 2.00 21.35 5.39 %
GANNETT COMPANY INC GCI 10.00 10.94 1.45 9.49 5.37 %
ABB LTD ADS ABB 23.00 23.53 1.70 21.83 5.36 %
HONEYWELL INTERNATIONAL INC HON 150.00 150.66 8.30 142.36 5.37 %
COMPASS MINERALS INTL INC CMP 65.00 65.70 4.00 61.70 5.35 %
iShares U.S. Technology ETF IYW 180.00 180.18 9.30 170.88 5.34 %
SPDR S&P Regional Banking ETF KRE 64.00 64.21 3.45 60.76 5.33 %
SANOFI ADS SNY 38.00 38.28 2.20 36.08 5.32 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.87 2.84 37.03 5.32 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 113.76 9.30 104.46 5.30 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 41.79 3.80 37.99 5.29 %
BRF S.A. ADS BRFS 5.00 6.10 1.35 4.75 5.26 %
CNOOC LIMITED ADS CEO 160.00 164.99 13.00 151.99 5.27 %
CHOICE HOTELS INTL INC CHH 75.00 79.55 8.30 71.25 5.26 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.11 1.96 35.15 5.26 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.00 5.50 0.75 4.75 5.26 %
MANULIFE FINANCIAL CORP MFC 19.00 19.20 1.15 18.05 5.26 %
PJT PARTNERS INC PJT 55.00 56.36 4.10 52.26 5.24 %
WALMART INC WMT 80.00 82.46 6.45 76.01 5.25 %
CBRE GROUP INC CL A CBRE 45.00 47.56 4.80 42.76 5.24 %
CINCINNATI FINL CORP CINF 70.00 70.42 3.90 66.52 5.23 %
CHEMICAL FIN CORP CHFC 55.00 57.29 5.00 52.29 5.18 %
CHEVRON CORP CVX 120.00 122.19 8.10 114.09 5.18 %
PREMIER INC. (A) PINC 30.00 32.42 3.90 28.52 5.19 %
US BANCORP NEW USB 50.00 50.54 3.00 47.54 5.17 %
VAN ECK VECTORS BIOTECH ETF BBH 117.00 117.66 6.40 111.26 5.16 %
MEREDITH CORP MDP 45.00 48.20 5.40 42.80 5.14 %
EMERSON ELECTRIC CO EMR 70.00 72.49 5.90 66.59 5.12 %
SPDR S&P Bank ETF KBE 49.00 49.71 3.10 46.61 5.13 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.07 0.85 15.22 5.12 %
SPX CORPORATION SPXC 30.00 34.84 6.30 28.54 5.12 %
BROOKLINE BANCORP INC BRKL 17.50 18.00 1.35 16.65 5.11 %
COSTAMARE INC CMRE 7.00 7.31 0.65 6.66 5.11 %
MACERICH CO MAC 52.50 54.75 4.80 49.95 5.11 %
CME GROUP INC CME 155.00 159.60 12.10 147.50 5.08 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 196.00 196.62 10.10 186.52 5.08 %
BARNES GRP INC B 55.00 59.55 7.20 52.35 5.06 %
POWERSHARES CHINA SMALL CAP PORTFOLIO HAO 32.00 32.56 2.10 30.46 5.06 %
GOLD RESOURCE CORP GORO 5.00 6.11 1.35 4.76 5.04 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 40.75 2.65 38.10 4.99 %
SPDR IDX SH FDS S&P CHINA GXC 112.00 112.09 5.40 106.69 4.98 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 42.20 4.10 38.10 4.99 %
POLYONE CORP POL 40.00 42.60 4.50 38.10 4.99 %
TANGER FACTORY OUTLET CENTER SKT 20.00 21.05 2.00 19.05 4.99 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.00 4.60 52.40 4.96 %
ISHARES MSCI INDIA ETF INDA 33.00 33.44 2.00 31.44 4.96 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 695.00 696.09 34.00 662.09 4.97 %
FIRST BANCORP P R FBP 7.00 7.87 1.20 6.67 4.95 %
KORN FERRY INTL DELAWARE KFY 50.00 54.95 7.30 47.65 4.93 %
RE/MAX HOLDINGS INC RMAX 50.00 53.65 6.00 47.65 4.93 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 64.26 4.70 59.56 4.94 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 51.16 3.50 47.66 4.91 %
EMERGENT BIOSOLUTIONS INC EBS 45.00 49.99 7.10 42.89 4.92 %
Russell 2000 Index RUT 1,625.00 1,626.93 78.00 1,548.93 4.91 %
SPDR FD ENERGY XLE 74.00 74.58 4.05 70.53 4.92 %
DANAHER CORP DHR 100.00 102.13 6.80 95.33 4.90 %
PLUG POWER INC PLUG 1.50 1.97 0.54 1.43 4.90 %
SK TELECOM CO LTD ADS SKM 22.50 23.35 1.90 21.45 4.90 %
STRYKER CORP SYK 170.00 173.78 11.70 162.08 4.89 %
GLOBAL X CHINA CONSUMER CHIQ 19.00 19.07 0.95 18.12 4.86 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 76.89 4.40 72.49 4.84 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 40.40 2.25 38.15 4.85 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 37.34 2.05 35.29 4.85 %
PAYCHEX INC PAYX 65.00 65.90 3.90 62.00 4.84 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.17 2.25 42.92 4.85 %
ALEXANDER & BALDWIN INC ALEX 20.00 21.38 2.30 19.08 4.82 %
PERRY ELLIS INTL INC PERY 25.00 26.85 3.00 23.85 4.82 %
GLOBAL PARTNERS LP GLP 17.50 17.70 1.00 16.70 4.79 %
JOHNSON AND JOHNSON JNJ 120.00 121.47 6.95 114.52 4.79 %
ALLEGION PLC ALLE 75.00 78.79 7.20 71.59 4.76 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 160.00 164.32 11.60 152.72 4.77 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,135.00 1,136.62 53.30 1,083.32 4.77 %
PERKINELMER INC PKI 70.00 74.32 7.50 66.82 4.76 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.13 4.95 101.18 4.76 %
CADENCE BANCORPORATION CADE 30.00 30.04 1.40 28.64 4.75 %
CHENIERE ENERGY PARTNERS, LP CQP 34.00 34.12 1.65 32.47 4.71 %
POWERSHARES BRIC PORTFOLIO EEB 37.00 37.59 2.25 35.34 4.70 %
SERVICE CORP INTL SCI 35.00 37.43 4.00 33.43 4.70 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 15.89 1.56 14.33 4.68 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 94.72 8.70 86.02 4.63 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 73.00 73.77 4.00 69.77 4.63 %
SPDR FD TECHNOLOGY XLK 69.00 69.75 3.80 65.95 4.62 %
iShares Russell 2000 ETF IWM 161.00 161.74 7.84 153.90 4.61 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 18.78 2.05 16.73 4.60 %
GENESIS ENERGY LP GEL 20.00 21.37 2.25 19.12 4.60 %
TRIMAS CORPORATION TRS 25.00 28.70 4.80 23.90 4.60 %
BROWN FORMAN CORP B 55.00 56.79 4.20 52.59 4.58 %
MCCORMICK & CO INC MKC 100.00 103.44 7.80 95.64 4.56 %
SPDR DJIA ETF TRUST DIA 247.00 247.37 11.10 236.27 4.54 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 40.81 2.55 38.26 4.55 %
VANGUARD ENERGY ETF VDE 102.00 102.77 5.20 97.57 4.54 %
CERIDIAN HCM HOLDING INC CDAY 30.00 33.60 4.90 28.70 4.53 %
BLACKSTONE GROUP (THE) L.P. BX 31.00 31.92 2.26 29.66 4.52 %
FISERV INC FISV 70.00 71.77 4.80 66.97 4.52 %
MARINE PRODUCTS CORP MPX 15.00 16.20 1.85 14.35 4.53 %
LIFE STORAGE INC LSI 90.00 91.42 5.30 86.12 4.51 %
MERCANTILE BANK CORP MBWM 35.00 35.89 2.40 33.49 4.51 %
PETROCHINA CO LTD ADS PTR 75.00 79.96 8.20 71.76 4.52 %
CYRUSONE INC CONE 50.00 53.65 5.80 47.85 4.49 %
FIRST BANCORP N C FBNC 40.00 41.13 2.85 38.28 4.49 %
WADDELL & REED FINANCIAL INC WDR 17.50 19.55 2.80 16.75 4.48 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 75.69 3.90 71.79 4.47 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 111.00 111.84 5.60 106.24 4.48 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.88 2.73 19.15 4.44 %
WASTE CONNECTIONS INC WCN 75.00 76.42 4.60 71.82 4.43 %
INTL BUSINESS MACHINES IBM 140.00 143.64 9.55 134.09 4.41 %
SPDR S&P Capital Markets ETF KCE 60.00 60.88 3.40 57.48 4.38 %
OPPENHEIMER HOLDINGS INC OPY 25.00 29.05 5.10 23.95 4.38 %
VANECK VECTORS RETAIL ETF RTH 96.00 96.67 4.70 91.97 4.38 %
LEGGETT & PLATT INC LEG 40.00 41.63 3.30 38.33 4.36 %
VANGUARD GROWTH ETF VUG 148.00 148.65 6.80 141.85 4.34 %
iShares Micro-Cap ETF IWC 103.00 103.63 4.90 98.73 4.32 %
XCEL ENERGY INCORPORATED XEL 45.00 45.19 2.05 43.14 4.31 %
MILACRON HOLDINGS CORP MCRN 17.50 19.88 3.10 16.78 4.29 %
USA COMPRESSION PARTNERS LP USAC 17.50 17.98 1.20 16.78 4.29 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 15.89 1.50 14.39 4.24 %
POWERSHARES FTSE RAFI US1500 PRFZ 136.00 136.76 6.30 130.46 4.25 %
LAZARD LTD LAZ 50.00 54.28 6.30 47.98 4.21 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.15 11.16 260.99 4.22 %
OMEGA HEALTHCARE INVS INC OHI 30.00 30.24 1.45 28.79 4.20 %
UNUM GROUP UNM 35.00 38.69 5.10 33.59 4.20 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 272.13 11.11 261.02 4.21 %
STERIS PLC (UK) STE 100.00 103.69 7.70 95.99 4.18 %
AV HOMES INC AVHI 17.50 18.25 1.45 16.80 4.17 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 2.50 4.30 1.90 2.40 4.17 %
CUTERA INC CUTR 35.00 39.70 6.10 33.60 4.17 %
1 800-FLOWERS.COM INC FLWS 12.50 13.10 1.10 12.00 4.17 %
Iovance Biotherapeutics, Inc IOVA 15.00 15.95 1.55 14.40 4.17 %
MCDONALDS CORP MCD 160.00 163.21 9.60 153.61 4.16 %
MITCHAM INDUSTRIES MIND 2.50 3.70 1.30 2.40 4.17 %
MANITEX INTERNATIONAL, INC. MNTX 10.00 12.00 2.40 9.60 4.17 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 34.10 5.30 28.80 4.17 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.60 6.20 134.40 4.17 %
VANGUARD RUSSELL 2000 ETF VTWO 129.00 129.95 6.10 123.85 4.16 %
ATN INTERNATIONAL INC ATNI 50.00 52.51 4.50 48.01 4.14 %
KAMAN CORP KAMN 70.00 72.42 5.20 67.22 4.14 %
VANGUARD HEALTH CARE ETF VHT 158.00 158.02 6.30 151.72 4.14 %
MID AMERICA APT COMM INC MAA 90.00 91.54 5.10 86.44 4.12 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 33.00 33.75 2.05 31.70 4.10 %
SASOL LTD ADS SSL 35.00 37.02 3.40 33.62 4.10 %
PROSHARES ULTRA REAL EST URE 59.00 59.44 2.76 56.68 4.09 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.13 2.48 57.65 4.08 %
TAUBMAN CTRS INC TCO 50.00 53.54 5.50 48.04 4.08 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 82.00 82.94 4.15 78.79 4.07 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 165.00 11.20 153.80 4.03 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 225.28 9.00 216.28 4.03 %
SPDR GOLD TRUST GLD 123.00 123.21 4.95 118.26 4.01 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 40.00 40.26 1.80 38.46 4.00 %
NEWMARK GROUP INC. NMRK 12.50 13.87 1.85 12.02 3.99 %
DENALI THERAPEUTICS INC DNLI 17.50 19.93 3.10 16.83 3.98 %
REALTY INCOME CORPORATION O 52.50 52.84 2.35 50.49 3.98 %
VANGUARD SML-CAP GRWTH ETF VBK 173.00 173.08 6.70 166.38 3.98 %
SPDR FD FINANCIAL XLF 27.00 27.85 1.88 25.97 3.97 %
SAP SE ADS SAP 110.00 114.03 8.20 105.83 3.94 %
S&P 500 INDEX SPX 2,700.00 2,721.33 123.90 2,597.43 3.95 %
VIRTU FINANCIAL INC. VIRT 25.00 29.95 5.90 24.05 3.95 %
BB&T CORP BBT 52.50 54.81 4.30 50.51 3.94 %
WISDOM TREE EMG MK SM CAP DV DGS 52.00 52.08 2.05 50.03 3.94 %
SCHOLASTIC CORP SCHL 40.00 44.19 5.70 38.49 3.92 %
GETTY REALTY CORP HLDG CO GTY 25.00 25.76 1.70 24.06 3.91 %
HARTFORD FINL SVCS GRP INC HIG 50.00 52.92 4.80 48.12 3.91 %
SUNOCO LP SUN 25.00 25.96 1.90 24.06 3.91 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.95 2.70 19.25 3.90 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 61.00 61.23 2.50 58.73 3.87 %
FORD MOTOR COMPANY F 11.00 11.51 0.92 10.59 3.87 %
CHINA MOBILE LTD ADS CHL 45.00 45.63 2.30 43.33 3.85 %
WELLTOWER INC WELL 55.00 56.87 3.90 52.97 3.83 %
iShares U.S. Basic Materials ETF IYM 100.00 100.72 4.40 96.32 3.82 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.30 1.85 14.45 3.81 %
iShares S&P Mid-Cap 400 Value ETF IJJ 161.00 161.30 6.20 155.10 3.80 %
PINNACLE FOODS INC PF 62.50 63.91 3.70 60.21 3.80 %
GLOBAL X CHINA TECHNOLOGY QQQC 29.00 29.99 2.05 27.94 3.79 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 27.87 1.85 26.02 3.77 %
PFIZER INC PFE 35.00 35.68 1.95 33.73 3.77 %
Russell 1000 Index RUI 1,500.00 1,510.27 64.50 1,445.77 3.75 %
CNH INDUSTRIAL N.V. CNHI 10.00 12.34 2.70 9.64 3.73 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.29 2.55 33.74 3.73 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 25.00 25.35 1.25 24.10 3.73 %
iShares North American Tech-Multimedia IGN 52.00 52.38 2.25 50.13 3.73 %
VIACOM INC VIAB 25.00 27.50 3.40 24.10 3.73 %
VANGUARD MID CAP GROWTH ETF VOT 133.00 133.74 5.50 128.24 3.71 %
PCSB FINANCIAL CORPORATION PCSB 20.00 20.29 1.00 19.29 3.68 %
CMS ENERGY CORP CMS 45.00 45.62 2.20 43.42 3.64 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 6.08 0.29 5.79 3.63 %
CELESTICA INC CLS 10.00 12.05 2.40 9.65 3.63 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 55.00 55.47 2.40 53.07 3.64 %
GEO GROUP INC (REIT) GEO 22.50 24.46 2.75 21.71 3.64 %
VEDANTA LTD ADS VEDL 12.50 14.91 2.85 12.06 3.65 %
CVB FINANCIAL CORP CVBF 22.50 23.37 1.65 21.72 3.59 %
VANGUARD SMALL CAP ETF VB 154.00 154.57 5.90 148.67 3.59 %
DIAMOND ROCK HOSPITALITY CO DRH 12.50 12.62 0.55 12.07 3.56 %
ENTERGY CORP ETR 77.50 79.73 4.90 74.83 3.57 %
NEXTERA ENERGY INC NEE 160.00 162.42 7.90 154.52 3.55 %
ROYAL BANK OF CANADA RY 75.00 76.03 3.60 72.43 3.55 %
POWERSHARES INDIA PTF PIN 24.00 24.53 1.35 23.18 3.54 %
ETFS GOLD TRUST SGOL 125.00 125.73 5.00 120.73 3.54 %
DEL TACO RESTAURANTS, INC TACO 10.00 12.06 2.40 9.66 3.52 %
AMERICAN WATER WORKS CO AWK 80.00 82.99 5.70 77.29 3.51 %
ISHARES MSCI HONG KONG ETF EWH 26.00 26.07 0.95 25.12 3.50 %
BHP BILLITON PLC ADS BBL 40.00 44.95 6.30 38.65 3.49 %
SCHWEITZER MAUDUIT INTL INC SWM 40.00 43.95 5.30 38.65 3.49 %
VORNADO REALTY TRUST VNO 65.00 67.71 4.90 62.81 3.49 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.01 2.00 57.01 3.49 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 20.03 0.70 19.33 3.47 %
DATAWATCH CORP DWCH 7.50 9.00 1.75 7.25 3.45 %
iShares U.S. Real Estate ETF IYR 77.00 77.12 2.69 74.43 3.45 %
VANGUARD REAL ESTATE ETF VNQ 77.00 77.73 3.30 74.43 3.45 %
KNOLL INC KNL 17.50 19.87 2.95 16.92 3.43 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 46.00 46.08 1.60 44.48 3.42 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 23.09 0.85 22.24 3.42 %
CRACKER BARREL OLD CNT STORE CBRL 155.00 159.92 10.00 149.92 3.39 %
iShares MSCI China Small-Cap ETF ECNS 56.00 56.11 1.95 54.16 3.40 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 21.80 2.45 19.35 3.36 %
VANGUARD SM CAP VALUE ETF VBR 135.00 135.71 5.10 130.61 3.36 %
Dow Jones Industrial Average Index DJX 240.00 247.53 15.30 232.23 3.35 %
S & P 100 Index XEO 1,180.00 1,194.53 52.50 1,142.03 3.32 %
S&P 100 INDEX OEX 1,180.00 1,194.53 52.30 1,142.23 3.31 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 354.42 15.50 338.92 3.27 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 46.00 46.29 1.75 44.54 3.28 %
PowerShares Shipping Port ETF SEA 11.00 11.05 0.40 10.65 3.29 %
FR TR TECHN ALPHADEX FXL 57.00 57.25 2.05 55.20 3.26 %
PUBLIC STORAGE PSA 200.00 208.49 14.80 193.69 3.26 %
VANECK VECTORS GAMING ETF BJK 49.00 49.86 2.40 47.46 3.24 %
FR TR HEALTH CARE ALPHADEX FXH 73.00 73.06 2.35 70.71 3.24 %
NRG YIELD INC A 17.50 17.80 0.85 16.95 3.24 %
AMERICAN STATES WTR CO AWR 55.00 55.69 2.40 53.29 3.21 %
CEDAR FAIR LP FUN 65.00 65.98 3.00 62.98 3.21 %
SELECTIVE INS GRP INC SIGI 55.00 56.30 3.00 53.30 3.19 %
SRC ENERGY INC SRCI 10.00 12.14 2.45 9.69 3.20 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 40.72 1.95 38.77 3.17 %
PACWEST BANCORP PACW 50.00 53.97 5.50 48.47 3.16 %
UMB FINANCIAL CORP UMBF 75.00 77.81 5.10 72.71 3.15 %
VANGUARD FTSE EUROPE ETF VGK 58.00 58.78 2.55 56.23 3.15 %
APPLIED OPTOELECTRONICS INC. AAOI 30.00 34.49 5.40 29.09 3.13 %
TORONTO DOMINION BANK TD 57.50 58.96 3.20 55.76 3.12 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,010.00 2,014.52 65.00 1,949.52 3.10 %
VANGUARD CONSUMER DIS ETF VCR 165.00 165.62 5.60 160.02 3.11 %
COVANTA HOLDING CORP CVA 15.00 15.75 1.20 14.55 3.09 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 45.00 46.00 2.35 43.65 3.09 %
ISHARES CORE S&P 500 ETF IVV 270.00 273.98 12.10 261.88 3.10 %
PRECISION DRILLING CORP PDS 3.00 3.56 0.65 2.91 3.09 %
POWERSHARES WATER RES PTF PHO 30.00 30.65 1.55 29.10 3.09 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 15.90 1.35 14.55 3.09 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 42.71 3.90 38.81 3.07 %
PRO SHARES ULTRA SM CAP 600 SAA 113.00 113.36 3.70 109.66 3.05 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 49.00 49.88 2.32 47.56 3.03 %
POWERSHARES FTSE RAFI US1000 PRF 113.00 113.27 3.50 109.77 2.94 %
SPDR FD UTILITIES XLU 50.00 50.50 1.93 48.57 2.94 %
ISHARES MSCI CANADA ETF EWC 28.00 28.76 1.55 27.21 2.90 %
ISHARES MSCI ITALY ETF EWI 30.00 30.61 1.45 29.16 2.88 %
MEI PHARMA INC MEIP 2.50 3.13 0.70 2.43 2.88 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 28.00 28.07 0.85 27.22 2.87 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 44.00 44.68 1.90 42.78 2.85 %
VANGUARD FTSE ALL-WRD EX-US VEU 54.00 54.25 1.75 52.50 2.86 %
VANGUARD FTSE PACIFIC ETF VPL 72.00 72.95 2.95 70.00 2.86 %
ARES MANAGEMENT L.P. ARES 20.00 21.40 1.95 19.45 2.83 %
SPDR S&P INSURANCE ETF KIE 30.00 30.88 1.70 29.18 2.81 %
POWERSHS S&P 500 EQ WGHT ETF RSP 101.00 101.95 3.70 98.25 2.80 %
CUR SH JAPANESE YEN TRUST FXY 87.00 87.49 2.85 84.64 2.79 %
TIER REIT INC TIER 20.00 21.61 2.15 19.46 2.77 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 61.79 3.40 58.39 2.76 %
ILG INC ILG 34.00 34.18 1.09 33.09 2.75 %
AMPCO PITT CORP AP 7.50 9.80 2.50 7.30 2.74 %
CURRENCY SH BR POUND ST TR FXB 129.00 129.26 3.70 125.56 2.74 %
PowerShares China Real Est Port ETF TAO 30.00 30.65 1.45 29.20 2.74 %
CRH PLC ADS CRH 35.00 36.52 2.45 34.07 2.73 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 88.55 5.80 82.75 2.72 %
VANGUARD EXTENDED MARKET ETF VXF 116.00 116.95 4.00 112.95 2.70 %
ASSOCIATED BANC CORP ASB 25.00 27.65 3.30 24.35 2.67 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 10.44 0.70 9.74 2.67 %
LOEWS CORPORATION L 45.00 49.73 5.90 43.83 2.67 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 18.29 0.75 17.54 2.62 %
iShares Select Dividend ETF DVY 97.00 97.62 3.10 94.52 2.62 %
NAVIENT CORPORATION NAVI 12.50 14.53 2.35 12.18 2.63 %
iShares MSCI EAFE ETF EFA 70.00 70.22 2.00 68.22 2.61 %
iShares Europe ETF IEV 46.00 46.98 2.15 44.83 2.61 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 46.00 46.88 2.05 44.83 2.61 %
WESTAR ENERGY INC WR 55.00 56.15 2.55 53.60 2.61 %
CURRENCY SHARES EURO TR FXE 111.00 111.99 3.80 108.19 2.60 %
BANK OF MONTREAL BMO 75.00 78.21 5.10 73.11 2.59 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 44.00 44.34 1.45 42.89 2.59 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 52.00 52.64 1.95 50.69 2.58 %
BELMOND LTD BEL 10.00 12.00 2.25 9.75 2.56 %
GORMAN-RUPP COMPANY GRC 30.00 34.35 5.10 29.25 2.56 %
MARTEN TRANS LTD MRTN 20.00 22.15 2.65 19.50 2.56 %
NAM TAI PROPERTY INC NTP 10.00 12.15 2.40 9.75 2.56 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 119.62 3.60 116.02 2.57 %
FR TR INDU/PR DUR ALPHADEX FXR 40.00 40.36 1.35 39.01 2.54 %
INVESTOR BANCORP INC NEW ISBC 12.50 13.59 1.40 12.19 2.54 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.66 1.35 27.31 2.53 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 57.00 57.75 2.15 55.60 2.52 %
SUN CMNTYS INC SUI 90.00 93.79 6.00 87.79 2.52 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 12.50 14.80 2.60 12.20 2.46 %
COLONY NORTHSTAR INC CLNS 5.00 5.88 1.00 4.88 2.46 %
CURRENCY SH SWISS FR TR FXF 94.00 94.74 3.00 91.74 2.46 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 6.93 2.05 4.88 2.46 %
KIMBALL INTERNATIONAL INC (B) KBAL 15.00 16.24 1.60 14.64 2.46 %
NORTHFIELD BANCORP INC NFBK 15.00 16.44 1.80 14.64 2.46 %
ORBCOMM INC ORBC 7.50 9.52 2.20 7.32 2.46 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 41.00 41.72 1.70 40.02 2.45 %
WILLIAMS PARTNERS L P WPZ 37.50 39.91 3.30 36.61 2.43 %
BROWN & BROWN INC BRO 25.00 27.81 3.40 24.41 2.42 %
VANGUARD UTILITIES ETF VPU 112.00 112.97 3.60 109.37 2.40 %
CURRENCY SH CAN DOL TR FXC 76.00 76.04 1.80 74.24 2.37 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 40.63 1.55 39.08 2.35 %
AMERICAN CAMPUS CMMTYS INC ACC 35.00 38.30 4.10 34.20 2.34 %
ISHARES MSCI FRANCE ETF EWQ 32.00 32.27 1.00 31.27 2.33 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 41.00 41.02 0.95 40.07 2.32 %
VICI PROPERTIES INC VICI 17.50 19.86 2.75 17.11 2.28 %
CURRENCY SH AUS DOL TR FXA 75.00 75.50 2.15 73.35 2.25 %
INVESTORS REAL ESTATE TRUST IRET 5.00 5.34 0.45 4.89 2.25 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 52.40 3.50 48.90 2.25 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 44.93 1.90 43.03 2.25 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.84 0.95 4.89 2.25 %
PROSHARES ULTRA FINANCIALS UYG 42.00 42.31 1.22 41.09 2.21 %
POWERSHARES WILDERHILL CLEAN PBW 26.00 26.19 0.75 25.44 2.20 %
RLI CORP RLI 65.00 66.61 3.00 63.61 2.19 %
POWERSHS S&P 500 PV ETF RPV 66.00 66.39 1.80 64.59 2.18 %
ANTERO MIDSTREAM PARTNERS LP AM 25.00 28.87 4.40 24.47 2.17 %
iShares S&P 100 ETF OEF 120.00 120.01 2.55 117.46 2.16 %
iShares U.S. Utilities ETF IDU 128.00 128.41 3.10 125.31 2.15 %
AMEREN CORPORATION AEE 55.00 58.87 5.00 53.87 2.10 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 59.00 59.99 2.20 57.79 2.09 %
CINEMARK HOLDINGS INC CNK 30.00 34.49 5.10 29.39 2.08 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 56.50 56.55 1.20 55.35 2.08 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 55.00 55.29 1.40 53.89 2.06 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 19.00 19.21 0.60 18.61 2.07 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.45 1.10 7.35 2.04 %
CHINA GREEN AGRICULTURE CGA 1.00 1.23 0.25 0.98 2.04 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 5.00 6.85 1.95 4.90 2.04 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 9.97 1.15 8.82 2.04 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 10.60 0.80 9.80 2.04 %
PEAK RESORTS INC SKIS 5.00 5.05 0.15 4.90 2.04 %
SPIRE INC SR 70.00 70.20 1.60 68.60 2.04 %
SCANA CORP NEW SCG 35.00 35.81 1.50 34.31 2.01 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 65.00 65.62 1.90 63.72 2.01 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 70.00 70.95 2.30 68.65 1.97 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 52.00 52.88 1.85 51.03 1.90 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 46.70 1.55 45.15 1.87 %
ISHARES CORE MSCI EAFE ETF IEFA 66.00 66.28 1.50 64.78 1.88 %
RSP PERMIAN INC RSPP 40.00 44.16 4.90 39.26 1.88 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.95 1.06 5.89 1.87 %
WISDOM TREE JAP SM CAP DIV DFJ 81.00 81.18 1.65 79.53 1.85 %
UMPQUA HLDGS CORP UMPQ 22.50 23.79 1.70 22.09 1.86 %
PPDAI GROUP INC ADS PPDF 5.00 7.36 2.45 4.91 1.83 %
POWERSHARES KBW BANK PORTFOLIO KBWB 56.00 56.31 1.30 55.01 1.80 %
TRANSMONTAIGNE PARTNERS TLP 35.00 37.98 3.60 34.38 1.80 %
OPPENHEIMER LARGE CAP REVENUE ETF RWL 51.00 51.16 1.05 50.11 1.78 %
VALLEY NATL BANCORP VLY 12.00 12.84 1.05 11.79 1.78 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 19.05 1.85 17.20 1.74 %
iShares MSCI Japan Small-Cap ETF SCJ 81.00 81.46 1.85 79.61 1.75 %
SEASPINE HOLDINGS CORPORATION SPNE 10.00 11.68 1.85 9.83 1.73 %
EMPIRE STATE REALTY TRUST INC ESRT 15.00 16.55 1.80 14.75 1.69 %
ISHARES MSCI FRONTIER 100 FUND FM 30.00 30.55 1.05 29.50 1.69 %
GILDAN ACTIVEWEAR INC GIL 25.00 29.39 4.80 24.59 1.67 %
iShares Global Materials ETF MXI 70.00 70.01 1.15 68.86 1.66 %
STEALTH GAS GASS 2.50 4.01 1.55 2.46 1.63 %
LIVE OAK BANCSHARES INC LOB 25.00 29.60 5.00 24.60 1.63 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.91 1.45 2.46 1.63 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 73.00 73.80 1.95 71.85 1.60 %
HSBC HOLDINGS P L C ADS HSBC 45.00 49.14 4.85 44.29 1.60 %
ACUSHNET HOLDINGS CORP GOLF 22.50 24.25 2.10 22.15 1.58 %
PIEDMONT OFFICE REALTY TR INC PDM 17.50 18.68 1.45 17.23 1.57 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 65.00 65.76 1.75 64.01 1.55 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 45.00 45.67 1.35 44.32 1.53 %
CHIMERA INVESTMENT CORP NEW CIM 18.00 18.19 0.45 17.74 1.47 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 19.00 19.78 1.05 18.73 1.44 %
KENNEDY-WILSON HOLDINGS INC KW 17.50 19.75 2.50 17.25 1.45 %
PWR SH DB US $ IND BEAR FD UDN 21.00 21.75 1.05 20.70 1.45 %
iShares 10-20 Year Treasury Bond ETF TLH 130.00 130.10 1.90 128.20 1.40 %
BROOKFIELD INFRASTRUCTURE BIP 35.00 38.13 3.60 34.53 1.36 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 8.10 0.70 7.40 1.35 %
RYB EDUCATION INC ADS RYB 15.00 17.05 2.25 14.80 1.35 %
AMERICAN HOMES 4 RENT AMH 17.50 19.62 2.35 17.27 1.33 %
CURRENCY SH SWEDISH KR TR FXS 107.00 108.00 2.40 105.59 1.33 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 42.00 42.75 1.30 41.45 1.33 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 15.36 0.55 14.81 1.28 %
PWR SH DB US $ IND BULL FD UUP 24.00 24.80 1.10 23.70 1.27 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 36.77 2.20 34.57 1.24 %
AVISTA CORP AVA 50.00 52.20 2.80 49.40 1.21 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 84.00 84.59 1.60 82.99 1.22 %
ISHARES MSCI ACWI EX US ETF ACWX 49.00 49.64 1.20 48.44 1.16 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 43.00 43.26 0.75 42.51 1.15 %
SPDR GLB NAT RES ETF GNR 51.00 51.17 0.75 50.42 1.15 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 17.50 18.40 1.10 17.30 1.16 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 12.09 2.20 9.89 1.11 %
FR TR CONS DISC ALPHADEX FXD 41.00 41.15 0.60 40.55 1.11 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 40.00 40.93 1.35 39.58 1.06 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 34.00 34.34 0.70 33.64 1.07 %
ISHARES CORE S&P U.S. GROWTH ETF IUSG 57.00 57.20 0.80 56.40 1.06 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 36.00 36.97 1.35 35.62 1.07 %
ISHARES MSCI EAFE VALUE ETF EFV 54.00 54.34 0.90 53.44 1.05 %
PARK NATL CORP PRK 114.75 115.06 1.50 113.56 1.05 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 35.00 35.14 0.50 34.64 1.04 %
AGNC Investment Corp. AGNC 19.00 19.09 0.28 18.81 1.01 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 30.00 33.10 3.40 29.70 1.01 %
WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY EUSC 31.00 31.59 0.90 30.69 1.01 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 34.20 4.50 29.70 1.01 %
SCORPIO BULKERS INC SALT 5.00 7.30 2.35 4.95 1.01 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 88.00 88.77 1.65 87.12 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.