Out of the Money Covered Calls for 12/07/2018 - 23 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TILRAY INC. CLASS 2 TLRY 114.00 113.44 12.20 12.05 % 12.60 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 56.50 56.10 5.80 11.53 % 12.33 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.50 45.46 4.60 11.26 % 11.36 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 40.00 39.73 4.00 11.20 % 11.95 %
AMARIN CORP PLC AMRN 20.00 19.82 1.85 10.29 % 11.30 %
CRONOS GROUP INC CRON 8.50 8.45 0.75 9.74 % 10.39 %
CANOPY GROWTH CORPORATION CGC 39.50 39.18 3.20 8.89 % 9.78 %
HUYA INC ADS HUYA 18.50 18.50 1.50 8.82 % 8.82 %
SIGNET JEWELERS LIMITED ADS SIG 55.50 55.35 4.30 8.42 % 8.72 %
CANADA GOOSE HOLDINGS INC GOOS 57.50 57.09 4.40 8.35 % 9.13 %
STITCH FIX, INC. SFIX 25.50 25.41 1.95 8.31 % 8.70 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 36.50 36.02 2.76 8.30 % 9.74 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.50 36.06 2.75 8.26 % 9.58 %
NVIDIA CORP NVDA 190.00 189.54 14.10 8.04 % 8.30 %
ABERCROMBIE & FITCH CO ANF 20.00 19.22 1.42 7.98 % 12.36 %
PROSHARES ULTRAPRO QQQ TQQQ 49.00 48.91 3.60 7.95 % 8.14 %
YY INC YY 61.50 61.07 4.50 7.95 % 8.71 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 82.00 81.94 6.00 7.90 % 7.98 %
WEIBO CORPORATION WB 55.00 54.60 4.00 7.91 % 8.70 %
MOMO INC MOMO 32.00 31.51 2.30 7.87 % 9.55 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 36.50 36.44 2.65 7.84 % 8.02 %
TANDEM DIABETES CARE INC. TNDM 33.00 32.71 2.35 7.74 % 8.70 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.65 2.10 7.62 % 8.89 %
TESARO INC TSRO 27.50 27.01 1.90 7.57 % 9.52 %
GENERAL ELECTRIC CO GE 8.00 7.99 0.55 7.39 % 7.53 %
WHITING PETROLEUM CORP WLL 34.50 34.42 2.37 7.39 % 7.64 %
PUMA BIOTECHNOLOGY INC PBYI 23.00 22.12 1.50 7.27 % 11.54 %
FOSSILGROUP INC FOSL 20.00 19.66 1.30 7.08 % 8.93 %
ADVANCED MICRO DEVICES INC AMD 19.50 19.03 1.25 7.03 % 9.67 %
GOGO INC. GOGO 6.50 6.17 0.40 6.93 % 12.65 %
OVERSTOCK.COM OSTK 18.00 17.76 1.15 6.92 % 8.37 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.50 20.27 1.30 6.85 % 8.07 %
DIREX DLY SMALL CAP BULL 3X TNA 62.50 62.46 3.95 6.75 % 6.82 %
TWILIO INC TWLO 84.00 83.34 5.25 6.72 % 7.57 %
DIREXION ENERGY BULL 3X ERX 25.50 25.02 1.55 6.60 % 8.65 %
CANADIAN SOLAR INC CSIQ 14.00 13.86 0.85 6.53 % 7.61 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.50 11.29 0.69 6.51 % 8.49 %
SQUARE INC SQ 70.00 69.83 4.25 6.48 % 6.74 %
AMBARELLA INC AMBA 34.00 33.87 2.05 6.44 % 6.85 %
TRADE DESK, INC. (THE) TTD 111.00 110.93 6.70 6.43 % 6.50 %
SPLUNK INC SPLK 96.50 96.36 5.80 6.40 % 6.56 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.50 5.08 0.30 6.28 % 15.06 %
UNIVERSAL DISPLAY CORP OLED 85.00 84.93 5.00 6.26 % 6.34 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.51 0.73 6.20 % 10.36 %
CRISPR THERAPEUTICS AG CRSP 36.50 36.17 2.10 6.16 % 7.13 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.46 0.20 6.13 % 7.36 %
IROBOT CORPORATION IRBT 92.00 91.68 5.30 6.14 % 6.51 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 19.62 1.13 6.11 % 8.14 %
SAREPTA THERAPEUTICS INC SRPT 121.00 120.82 6.95 6.10 % 6.26 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.50 21.19 1.20 6.00 % 7.55 %
INTERCEPT PHARMACEUTICALS INC ICPT 101.00 100.77 5.70 6.00 % 6.24 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 23.50 23.26 1.31 5.97 % 7.06 %
PG & E CORP PCG 35.00 32.98 1.85 5.94 % 12.43 %
TESLA INC TSLA 332.50 331.28 18.45 5.90 % 6.29 %
URBAN OUTFITTERS INC URBN 40.00 39.87 2.20 5.84 % 6.19 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.07 5.79 % 23.97 %
AUTODESK INC ADSK 131.00 130.11 7.10 5.77 % 6.50 %
DILLARDS INC DDS 77.50 77.12 4.20 5.76 % 6.28 %
JD.COM INC JD 22.50 22.01 1.20 5.77 % 8.12 %
SHOPIFY INC SHOP 136.00 135.54 7.40 5.77 % 6.13 %
RH RH 124.00 123.17 6.70 5.75 % 6.47 %
FIVE BELOW INC FIVE 124.00 123.41 6.70 5.74 % 6.25 %
MACY'S INC. M 37.50 37.05 2.01 5.74 % 7.02 %
NEKTAR THERAPEUTICS NKTR 37.00 36.99 2.00 5.72 % 5.74 %
NETAPP INC NTAP 79.00 78.87 4.25 5.70 % 5.87 %
IQIYI, INC. IQ 20.00 19.57 1.05 5.67 % 7.99 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.31 0.23 5.64 % 10.29 %
GAP INC GPS 27.50 27.41 1.46 5.63 % 5.97 %
LULULEMON ATHLETICA INC LULU 136.00 135.42 7.15 5.57 % 6.03 %
PALO ALTO NETWORKS INC PANW 177.50 177.35 9.35 5.57 % 5.65 %
CLEVELAND-CLIFFS INC CLF 10.00 10.00 0.52 5.49 % 5.49 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.86 0.20 5.46 % 9.29 %
WORKDAY INC WDAY 134.00 133.10 6.90 5.47 % 6.18 %
3-D SYSTEMS CORP DDD 13.00 12.78 0.66 5.45 % 7.26 %
GOPRO INC. GPRO 5.50 5.46 0.28 5.41 % 6.18 %
WAYFAIR INC W 92.00 91.58 4.70 5.41 % 5.89 %
SAGE THERAPEUTICS, INC SAGE 122.00 121.44 6.20 5.38 % 5.87 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.91 0.25 5.36 % 7.30 %
DICKS SPORTING GOODS INC DKS 38.00 37.45 1.90 5.34 % 6.89 %
BEST BUY CO INC BBY 67.50 67.15 3.40 5.33 % 5.88 %
NORDSTROM INC JWN 64.50 64.30 3.25 5.32 % 5.65 %
WYNN RESORTS LTD WYNN 99.50 99.50 5.00 5.29 % 5.29 %
NETFLIX INC NFLX 295.00 294.07 14.70 5.26 % 5.59 %
ALIGN TECHNOLGY INC ALGN 217.50 217.29 10.80 5.23 % 5.33 %
CONTINENTAL RESOURCES INC CLR 48.50 48.41 2.40 5.22 % 5.41 %
EDITAS MEDICINE INC EDIT 28.50 28.19 1.40 5.23 % 6.38 %
KOHLS CORP KSS 81.00 80.75 4.00 5.21 % 5.54 %
CHILDREN'S PLACE INC PLCE 144.00 143.13 7.10 5.22 % 5.86 %
TRANSOCEAN LTD NEW RIG 10.00 9.75 0.48 5.18 % 7.87 %
WEIGHT WATCHERS INTL INC NEW WTW 48.00 47.80 2.35 5.17 % 5.61 %
WESTERN DIGITAL CORP WDC 43.50 43.46 2.12 5.13 % 5.22 %
FIREEYE INC FEYE 19.00 18.95 0.92 5.10 % 5.38 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 109.03 5.30 5.11 % 6.04 %
UNITED STATES NAT GAS FUND UNG 32.00 31.56 1.52 5.06 % 6.52 %
American Outdoor Brands Corporation AOBC 14.00 13.57 0.65 5.03 % 8.36 %
DROPBOX INC DBX 24.50 24.34 1.15 4.96 % 5.65 %
UNITED RENTALS INC URI 122.00 121.16 5.70 4.94 % 5.66 %
XUNLEI LIMITED ADS XNET 6.50 6.37 0.30 4.94 % 7.08 %
EXACT SCIENCES CORPORATION EXAS 69.00 68.25 3.20 4.92 % 6.07 %
RIOT BLOCKCHAIN INC RIOT 2.50 2.36 0.11 4.89 % 11.11 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.79 0.27 4.89 % 8.70 %
SALESFORCE.COM INC CRM 131.00 130.50 6.05 4.86 % 5.26 %
SHAKE SHACK INC SHAK 51.50 51.33 2.35 4.80 % 5.14 %
APPLIED MATERIALS INC AMAT 33.00 32.62 1.49 4.79 % 6.01 %
ENDO INTERNATIONAL PLC ENDP 13.50 13.18 0.60 4.77 % 7.31 %
GRUBHUB INC GRUB 87.00 85.52 3.90 4.78 % 6.59 %
SPOTIFY TECHNOLOGY S A SPOT 132.00 131.31 6.00 4.79 % 5.34 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.50 46.04 2.10 4.78 % 5.83 %
DOLLAR TREE INC DLTR 86.00 85.99 3.90 4.75 % 4.76 %
DIREX DLY FINAN BULL 3X FAS 61.00 60.58 2.74 4.74 % 5.46 %
FIRST SOLAR INC FSLR 43.00 42.71 1.93 4.73 % 5.44 %
ZILLOW GROUP INC (C) Z 31.50 31.04 1.40 4.72 % 6.28 %
SERVICENOW INC NOW 172.50 172.37 7.70 4.68 % 4.75 %
NETEASE INC NTES 215.00 212.58 9.50 4.68 % 5.87 %
ALIBABA GROUP HOLDING LTD ADS BABA 143.00 142.82 6.35 4.65 % 4.78 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.80 0.48 4.65 % 6.59 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.52 0.29 4.65 % 12.36 %
MALLINCKRODT PUBLIC LIMITED CO MNK 32.00 31.60 1.40 4.64 % 5.96 %
MICRON TECH INC MU 38.00 37.44 1.66 4.64 % 6.20 %
HESS CORPORATION HES 57.50 57.46 2.54 4.62 % 4.70 %
SEAWORLD ENTERTAINMENT INC SEAS 24.00 23.73 1.05 4.63 % 5.82 %
BROADCOM INC AVGO 225.00 223.63 9.70 4.53 % 5.17 %
MARATHON OIL CORP MRO 17.50 17.26 0.75 4.54 % 6.00 %
TWITTER INC TWTR 32.50 32.01 1.39 4.54 % 6.14 %
BAUSCH HEALTH COMPANIES INC BHC 26.50 26.21 1.13 4.51 % 5.66 %
AMERICAN AIRLINES GROUP INC AAL 37.00 36.86 1.58 4.48 % 4.88 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.50 8.18 0.35 4.47 % 8.56 %
GULFPORT ENERGY CORP GPOR 9.50 9.33 0.40 4.48 % 6.38 %
NAVISTAR INTL CORP NAV 30.50 30.40 1.30 4.47 % 4.81 %
ROKU INC. (A) ROKU 45.00 41.46 1.77 4.46 % 13.38 %
RANGE RESOURCES CORP RRC 18.00 17.60 0.75 4.45 % 6.82 %
SUNPOWER CORPORATION SPWR 6.50 6.34 0.27 4.45 % 7.08 %
TABLEAU SOFTWARE INC DATA 111.00 110.90 4.70 4.43 % 4.52 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.79 0.67 4.43 % 5.82 %
STAMPS.COM INC STMP 162.50 161.02 6.80 4.41 % 5.37 %
SEAGATE TECHNOLOGY STX 42.00 41.89 1.77 4.41 % 4.69 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 14.72 0.62 4.40 % 6.38 %
AMAZON.COM INC AMZN 1,637.50 1,636.85 68.75 4.38 % 4.43 %
Ulta Beauty, Inc. ULTA 310.00 308.99 12.90 4.36 % 4.70 %
ALCOA CORPORATION AA 34.00 33.73 1.40 4.33 % 5.17 %
APACHE CORP APA 36.50 36.05 1.48 4.28 % 5.58 %
CTRIP.COM INTERNATIONAL LTD CTRP 26.00 25.55 1.05 4.29 % 6.12 %
HOLLYFRONTIER CORP HFC 63.50 63.44 2.60 4.27 % 4.37 %
EASTMAN KODAK COMPANY NEW KODK 4.00 3.66 0.15 4.27 % 13.96 %
LAS VEGAS SANDS CORP LVS 51.00 51.00 2.09 4.27 % 4.27 %
DEERE & CO DE 145.00 144.57 5.90 4.25 % 4.56 %
ISHARES MSCI MEXICO ETF EWW 41.50 41.50 1.69 4.25 % 4.25 %
TENET HEALTHCARE CORP THC 26.00 25.73 1.05 4.25 % 5.35 %
TOLL BROS INC TOL 32.00 31.98 1.30 4.24 % 4.30 %
DEVON ENERGY CORP DVN 32.00 31.55 1.27 4.19 % 5.68 %
OPKO HEALTH INC OPK 4.00 3.73 0.15 4.20 % 11.89 %
UNITED STATES STEEL CORP X 27.50 27.18 1.09 4.18 % 5.40 %
BLUE APRON HOLDINGS INC APRN 1.50 1.25 0.05 4.17 % 25.00 %
AMICUS THERAPEUTICS, INC FOLD 10.50 10.11 0.40 4.12 % 8.14 %
YANDEX N.V. (A) YNDX 28.00 27.74 1.10 4.13 % 5.11 %
CIENA CORPORATION CIEN 33.50 33.40 1.31 4.08 % 4.39 %
CIRRUS LOGIC INC CRUS 36.00 35.63 1.40 4.09 % 5.16 %
ADOBE INC. ADBE 237.50 236.67 9.25 4.07 % 4.43 %
BED BATH & BEYOND INC BBBY 14.00 13.84 0.54 4.06 % 5.26 %
SNAP INC SNAP 7.00 6.65 0.26 4.07 % 9.55 %
ELECTRONIC ARTS INC EA 88.00 87.66 3.40 4.04 % 4.44 %
MARATHON PETROLEUM CORP MPC 66.00 65.90 2.56 4.04 % 4.20 %
VALE S.A. ADS VALE 14.50 14.46 0.56 4.03 % 4.32 %
ARISTA NETWORKS INC ANET 237.50 236.62 9.10 4.00 % 4.39 %
UNDER ARMOUR INC CLASS C UA 21.00 20.82 0.80 4.00 % 4.90 %
YELP INCORPORATED YELP 35.00 34.07 1.31 4.00 % 6.84 %
FITBIT INC (A) FIT 6.00 5.74 0.22 3.99 % 8.70 %
TECK RESOURCES LIMITED TECK 21.00 20.62 0.79 3.98 % 5.90 %
TRIPADVISOR INC TRIP 63.00 62.67 2.40 3.98 % 4.53 %
CATERPILLAR INC CAT 125.00 125.00 4.75 3.95 % 3.95 %
DISH NETWORK CORPORATION DISH 32.00 31.65 1.20 3.94 % 5.09 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.95 1.47 3.92 % 4.06 %
FLEX LTD FLEX 8.00 7.93 0.30 3.93 % 4.85 %
GOLDCORP INC GG 9.00 9.00 0.34 3.93 % 3.93 %
IONIS PHARMACEUTICAL INC IONS 50.50 50.25 1.90 3.93 % 4.45 %
ARCELORMITTAL ADR MT 24.50 24.36 0.92 3.92 % 4.52 %
NXP SEMICONDUCTOR N.V NXPI 79.50 79.28 3.00 3.93 % 4.22 %
LOWES COMPANIES INC LOW 96.00 95.65 3.60 3.91 % 4.29 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.50 35.13 1.32 3.90 % 5.00 %
BURLINGTON STORES INC BURL 172.50 172.40 6.40 3.86 % 3.92 %
HP INC HPQ 24.00 23.99 0.89 3.85 % 3.90 %
KROGER CO KR 31.50 31.37 1.16 3.84 % 4.27 %
BLACKBERRY LIMITED BB 9.00 8.96 0.33 3.82 % 4.29 %
SYNAPTICS INC SYNA 34.00 33.88 1.25 3.83 % 4.20 %
PAPA JOHN'S INTL INC PZZA 56.00 55.91 2.05 3.81 % 3.97 %
L BRANDS INC LB 37.50 37.02 1.35 3.78 % 5.13 %
CREE INC CREE 42.00 41.52 1.50 3.75 % 4.95 %
BAIDU INC BIDU 182.50 180.43 6.50 3.74 % 4.93 %
UNITED STATES OIL FUND USO 12.50 12.48 0.45 3.74 % 3.91 %
FREEPORT-MCMORAN INC FCX 11.50 11.16 0.40 3.72 % 6.88 %
EOG RESOURCES INC EOG 102.00 101.25 3.60 3.69 % 4.45 %
MICHAEL KORS HOLDINGS LTD KORS 48.00 47.75 1.70 3.69 % 4.23 %
PIONEER NATURAL RESOURCES PXD 155.00 154.32 5.50 3.70 % 4.15 %
CF INDUSTRIES HOLDINGS CF 51.50 51.27 1.82 3.68 % 4.15 %
UNDER ARMOUR INC CL A UAA 23.00 22.59 0.80 3.67 % 5.55 %
MGM RESORTS INTERNATIONAL MGM 25.50 25.18 0.88 3.62 % 4.94 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.69 0.83 3.63 % 4.99 %
SKECHERS U S A INC SKX 29.00 28.85 1.00 3.59 % 4.13 %
STRATASYS LTD SSYS 23.50 23.03 0.80 3.60 % 5.71 %
ARENA PHARMACEUTICALS INC ARNA 34.50 34.07 1.18 3.59 % 4.90 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 49.50 49.39 1.71 3.59 % 3.82 %
ACTIVISION BLIZZARD INC ATVI 55.00 53.89 1.86 3.57 % 5.71 %
TARGET CORPORATION TGT 85.50 85.47 2.95 3.57 % 3.61 %
VMWARE INC VMW 149.00 148.13 5.10 3.57 % 4.17 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.66 2.68 3.57 % 4.03 %
PAYPAL HOLDINGS INC PYPL 84.00 83.78 2.88 3.56 % 3.83 %
DR HORTON INC DHI 34.00 33.89 1.16 3.54 % 3.88 %
Mylan N.V MYL 36.00 35.94 1.23 3.54 % 3.72 %
GROUPON INC GRPN 3.00 2.93 0.10 3.53 % 6.01 %
REGENERON PHARMACEUTICALS INC REGN 347.50 346.56 11.80 3.52 % 3.81 %
TIFFANY & CO NEW TIF 110.00 109.10 3.70 3.51 % 4.36 %
ALEXION PHARMACEUTICALS ALXN 119.00 118.60 4.00 3.49 % 3.84 %
ANADARKO PETROLEUM CORP APC 56.50 56.27 1.90 3.49 % 3.92 %
VIACOM INC VIAB 33.00 32.57 1.10 3.50 % 4.86 %
CHEMOURS COMPANY CC 32.00 31.38 1.05 3.46 % 5.51 %
CISCO SYSTEMS INC CSCO 46.00 45.62 1.52 3.45 % 4.31 %
INTUITIVE SURGICAL INC ISRG 505.00 504.00 16.80 3.45 % 3.65 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 91.50 91.31 3.05 3.46 % 3.67 %
ENERGY TRANSFER LP ET 15.50 15.40 0.51 3.43 % 4.10 %
FACEBOOK INC (A) FB 142.00 141.55 4.70 3.43 % 3.76 %
CHENIERE ENERGY INC LNG 62.00 61.69 2.05 3.44 % 3.96 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.50 15.19 0.50 3.40 % 5.51 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.28 0.50 3.38 % 4.87 %
VALERO ENERGY CORP VLO 86.00 85.97 2.81 3.38 % 3.42 %
NATIONAL OILWELL VARCO INC NOV 34.50 34.14 1.11 3.36 % 4.45 %
AUTOZONE INC (NEV) AZO 795.00 792.60 25.50 3.32 % 3.64 %
ILLUMINA INC ILMN 312.50 310.39 10.00 3.33 % 4.03 %
RALPH LAUREN CORP RL 122.00 121.03 3.90 3.33 % 4.16 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 489.67 15.70 3.31 % 3.38 %
DOLLAR GENERAL CORP NEW DG 116.00 115.76 3.70 3.30 % 3.52 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 58.00 57.87 1.85 3.30 % 3.53 %
ALPHABET INC (A) GOOGL 1,050.00 1,049.36 33.40 3.29 % 3.35 %
OLIN CORP OLN 20.50 20.40 0.65 3.29 % 3.80 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 104.67 3.30 3.26 % 3.58 %
TEXAS INSTRUMENTS INC TXN 93.50 93.47 2.95 3.26 % 3.29 %
APPLE INC AAPL 195.00 194.17 6.05 3.22 % 3.66 %
FERRARI N.V. RACE 107.00 106.42 3.30 3.20 % 3.76 %
XILINX INC XLNX 83.00 82.33 2.55 3.20 % 4.04 %
EBAY INC EBAY 29.00 28.96 0.89 3.17 % 3.31 %
ALPHABET INC. (C) GOOG 1,040.00 1,038.63 32.00 3.18 % 3.32 %
LAM RESEARCH CORP LRCX 143.00 142.91 4.40 3.18 % 3.24 %
CONOCOPHILLIPS COP 66.00 65.14 1.97 3.12 % 4.48 %
SCHLUMBERGER LTD SLB 49.50 49.45 1.50 3.13 % 3.23 %
GILEAD SCIENCE INC GILD 70.50 70.49 2.12 3.10 % 3.12 %
BOEING COMPANY BA 357.50 357.03 10.70 3.09 % 3.23 %
EDWARDS LIFESCIENCES CORP EW 148.00 147.80 4.40 3.07 % 3.21 %
INTEL CORP INTC 47.00 46.65 1.39 3.07 % 3.84 %
WALMART INC WMT 104.00 103.87 3.10 3.08 % 3.21 %
WHEATON PRECIOUS METALS CORP WPM 16.00 15.81 0.47 3.06 % 4.30 %
CELGENE CORP CELG 71.50 71.02 2.10 3.05 % 3.74 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.50 36.30 1.07 3.04 % 3.60 %
VERTEX PHARMACEUTICALS VRTX 175.00 172.85 5.10 3.04 % 4.32 %
HALLIBURTON CO HLDG CO HAL 34.50 34.16 1.00 3.02 % 4.04 %
LUMENTUM HOLDINGS INC. LITE 40.00 37.50 1.10 3.02 % 9.89 %
SYMANTEC CORP SYMC 22.00 21.83 0.64 3.02 % 3.82 %
21VIANET GROUP INC VNET 10.50 10.27 0.30 3.01 % 5.32 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 323.35 9.40 2.99 % 3.52 %
FLUOR CORP NEW FLR 45.50 45.02 1.30 2.97 % 4.07 %
YPF SOCIODAD ANONIMA ADR YPF 16.00 15.54 0.45 2.98 % 6.03 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.74 0.05 2.96 % 18.34 %
TRINITY INDUSTRIES INC TRN 21.00 20.93 0.60 2.95 % 3.30 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.87 3.15 2.92 % 3.04 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 104.50 104.45 2.95 2.91 % 2.96 %
MASTERCARD INCORPORATED MA 200.00 199.14 5.60 2.89 % 3.34 %
MICROSOFT CORP MSFT 107.00 106.87 3.00 2.89 % 3.01 %
VANECK VECTORS OIL SERVICES ETF OIH 20.00 19.58 0.55 2.89 % 5.10 %
OCCIDENTAL PETE CORP OXY 72.50 72.16 2.03 2.89 % 3.38 %
ALTABA INC AABA 60.00 59.95 1.68 2.88 % 2.97 %
CITIGROUP INC C 64.50 64.21 1.80 2.88 % 3.35 %
ANALOG DEVICES INC ADI 84.50 84.20 2.35 2.87 % 3.24 %
PTC THERAPEUTICS INC. PTCT 32.50 32.34 0.90 2.86 % 3.37 %
CHARLES SCHWAB CORP SCHW 47.00 46.73 1.30 2.86 % 3.46 %
VISA INC. V 140.00 139.72 3.90 2.87 % 3.08 %
COMCAST CORP NEW CL A CMCSA 38.00 38.00 1.05 2.84 % 2.84 %
DELTA AIR LINES INC. (NEW) DAL 57.00 56.70 1.57 2.85 % 3.39 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 30.73 0.85 2.84 % 3.75 %
CYBERARK SOFTWARE LTD CYBR 75.00 74.61 2.05 2.83 % 3.36 %
INVESCO QQQ TRUST, SERIES 1 QQQ 166.50 166.33 4.58 2.83 % 2.94 %
FORD MOTOR COMPANY F 9.50 9.49 0.26 2.82 % 2.93 %
AMERISOURCEBERGEN CORP ABC 90.00 89.92 2.45 2.80 % 2.89 %
E*TRADE FINANCIAL CORP ETFC 52.50 52.03 1.42 2.81 % 3.73 %
MANNKIND CORPORATION MNKD 2.00 1.84 0.05 2.79 % 11.73 %
T ROWE PRICE GROUP INC TROW 96.00 95.58 2.60 2.80 % 3.25 %
BIOGEN INC BIIB 320.00 318.90 8.60 2.77 % 3.13 %
SOUTHWEST AIRLINES CO LUV 52.00 51.89 1.40 2.77 % 2.99 %
OCLARO INC OCLR 7.50 7.40 0.20 2.78 % 4.17 %
STANLEY BLACK & DECKER INC SWK 122.00 121.97 3.30 2.78 % 2.81 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.93 0.99 2.75 % 2.95 %
BLACKSTONE GROUP (THE) L.P. BX 33.50 33.19 0.89 2.76 % 3.72 %
CAMPBELL SOUP CO CPB 40.00 39.17 1.05 2.75 % 4.93 %
INTL BUSINESS MACHINES IBM 121.00 120.90 3.25 2.76 % 2.85 %
NUCOR CORP NUE 62.50 62.16 1.67 2.76 % 3.32 %
GENERAL MOTORS COMPANY GM 36.00 35.69 0.95 2.73 % 3.63 %
GOLDMAN SACHS GROUP INC GS 207.50 206.05 5.50 2.74 % 3.47 %
TYSON FOODS INC TSN 62.00 61.61 1.65 2.75 % 3.40 %
PULTEGROUP INC PHM 24.50 24.01 0.64 2.74 % 4.84 %
QUALCOMM INC QCOM 55.00 54.49 1.45 2.73 % 3.70 %
BP PLC ADS BP 41.00 40.87 1.08 2.71 % 3.04 %
HORMEL FOODS CORP HRL 45.50 45.31 1.20 2.72 % 3.15 %
SUNCOR ENERGY INC NEW SU 33.50 33.50 0.89 2.73 % 2.73 %
METLIFE INC MET 45.00 44.73 1.18 2.71 % 3.33 %
ALTRIA GROUP INC MO 61.50 61.20 1.62 2.72 % 3.22 %
NRG ENERGY INC NRG 40.00 39.80 1.05 2.71 % 3.23 %
ONEOK INC NEW OKE 62.50 62.39 1.65 2.72 % 2.90 %
AKAMAI TECHNOLOGIES INC AKAM 69.50 69.08 1.81 2.69 % 3.31 %
BOOKING HOLDINGS INC BKNG 1,907.50 1,906.28 50.00 2.69 % 2.76 %
KKR & CO INC KKR 23.00 22.81 0.60 2.70 % 3.56 %
CAL MAINE FOODS INC CALM 50.00 49.74 1.30 2.68 % 3.22 %
GRAINGER W W INC GWW 292.50 291.68 7.60 2.68 % 2.96 %
CARMAX INC KMX 65.50 65.03 1.70 2.68 % 3.43 %
MBIA INCORPORATED MBI 9.50 9.19 0.24 2.68 % 6.15 %
ALLERGAN PLC AGN 165.00 163.87 4.25 2.66 % 3.37 %
CARDINAL HEALTH INC CAH 56.00 55.93 1.45 2.66 % 2.79 %
FEDEX CORP FDX 220.00 219.63 5.70 2.66 % 2.84 %
GAMESTOP CORP GME 14.00 13.88 0.36 2.66 % 3.55 %
SPDR SER TR S&P METALS & MINING XME 30.50 30.37 0.79 2.67 % 3.11 %
MEDTRONIC PLC MDT 93.00 92.64 2.39 2.65 % 3.05 %
CABOT OIL & GAS CORP COG 26.00 25.39 0.65 2.63 % 5.09 %
KANSAS CITY SOUTHERN KSU 100.00 99.57 2.55 2.63 % 3.07 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.00 11.72 0.30 2.63 % 5.08 %
CAMECO CORPORATION CCJ 12.00 11.78 0.30 2.61 % 4.53 %
COTY INC COTY 9.00 8.65 0.22 2.61 % 6.76 %
ABBVIE INC ABBV 90.00 89.69 2.27 2.60 % 2.95 %
HARLEY - DAVIDSON INC HOG 41.00 40.78 1.03 2.59 % 3.14 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.47 0.44 2.58 % 2.76 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,829.10 172.30 2.59 % 2.90 %
NORFOLK SOUTHERN CORP NSC 167.50 167.01 4.20 2.58 % 2.88 %
SPDR FD TECHNOLOGY XLK 67.50 67.38 1.70 2.59 % 2.77 %
HASBRO INC HAS 96.00 95.66 2.40 2.57 % 2.94 %
PHILLIPS 66 PSX 98.00 97.67 2.45 2.57 % 2.92 %
GOODYEAR TIRE & RUBBER CO GT 22.50 22.05 0.55 2.56 % 4.65 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.00 91.20 2.28 2.56 % 3.46 %
PNC FINANCIAL SVCS GROUP INC PNC 133.00 132.77 3.30 2.55 % 2.73 %
SKYWORKS SOLUTIONS INC SWKS 74.50 72.84 1.80 2.53 % 4.87 %
TATA MOTORS LTD ADS TTM 12.50 12.12 0.30 2.54 % 5.75 %
BANK OF NEW YORK MELLON CORP BK 48.00 47.98 1.18 2.52 % 2.56 %
AMERICAN INTL GROUP NEW AIG 43.00 42.47 1.04 2.51 % 3.79 %
CAPITAL ONE FINL CORP COF 89.50 89.12 2.19 2.52 % 2.96 %
F5 NETWORKS INC FFIV 180.00 178.91 4.40 2.52 % 3.15 %
JUNIPER NETWORKS JNPR 28.50 28.39 0.70 2.53 % 2.93 %
COLGATE PALMOLIVE CO CL 61.50 61.35 1.50 2.51 % 2.76 %
JPMORGAN CHASE & CO JPM 109.00 108.95 2.67 2.51 % 2.56 %
T-MOBILE US INC TMUS 68.00 67.89 1.67 2.52 % 2.69 %
SPDR FD ENERGY XLE 67.50 67.08 1.65 2.52 % 3.16 %
PERRIGO CO PRGO 66.00 65.58 1.60 2.50 % 3.16 %
TD AMERITRADE HLDG CORP AMTD 52.00 51.61 1.25 2.48 % 3.26 %
DOWDUPONT INC DWDP 58.00 57.70 1.40 2.49 % 3.02 %
HOME DEPOT INC HD 180.00 179.43 4.35 2.48 % 2.81 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.67 0.55 2.49 % 3.98 %
TAPESTRY INC TPR 41.50 41.27 1.00 2.48 % 3.05 %
ISHARES MSCI ITALY ETF EWI 25.00 24.94 0.60 2.47 % 2.71 %
EXPEDIA GROUP INC EXPE 123.00 122.25 2.95 2.47 % 3.10 %
VANECK VECTORS RUSSIA ETF RSX 20.50 20.36 0.49 2.47 % 3.17 %
EQUIFAX INC EFX 101.00 100.38 2.40 2.45 % 3.08 %
CORNING INC GLW 32.00 31.71 0.76 2.46 % 3.39 %
KEYCORP KEY 18.50 18.47 0.44 2.44 % 2.61 %
SYNCHRONY FINANCIAL SYF 27.50 27.21 0.65 2.45 % 3.54 %
CBS CORPORATION CBS 57.50 57.13 1.35 2.42 % 3.08 %
CSX CORP CSX 70.00 69.64 1.65 2.43 % 2.96 %
MCKESSON CORP MCK 131.00 130.47 3.10 2.43 % 2.85 %
MONSTER BEVERAGE CORPORATION MNST 55.00 54.75 1.30 2.43 % 2.90 %
CONSTELLATION BRANDS INC STZ 202.50 201.97 4.80 2.43 % 2.70 %
DEUTSCHE BK A G DB 10.00 9.73 0.23 2.42 % 5.26 %
MOLSON COORS BREWING CO TAP 65.50 65.50 1.55 2.42 % 2.42 %
VODAFONE GROUP PLC VOD 19.00 18.59 0.44 2.42 % 4.68 %
CIGNA CORP CI 217.50 217.42 5.10 2.40 % 2.44 %
SPDR S&P Regional Banking ETF KRE 55.00 54.79 1.29 2.41 % 2.80 %
WELLS FARGO & CO NEW WFC 52.50 52.35 1.23 2.41 % 2.70 %
TRACTOR SUPPLY CO TSCO 96.50 96.19 2.25 2.40 % 2.73 %
WALGREEN BOOTS ALLIANCE INC WBA 82.00 81.81 1.91 2.39 % 2.63 %
PHILIP MORRIS INTL INC PM 88.00 87.96 2.04 2.37 % 2.42 %
WHIRLPOOL CORP WHR 116.00 115.37 2.68 2.38 % 2.94 %
BARRICK GOLD CORP ABX 13.00 12.58 0.29 2.36 % 5.78 %
BANK OF AMERICA CORP NEW BAC 28.00 27.75 0.64 2.36 % 3.28 %
BLACKROCK INC BLK 407.50 405.42 9.30 2.35 % 2.87 %
CVS HEALTH CORP CVS 81.00 80.34 1.85 2.36 % 3.20 %
iShares China Large-Cap ETF FXI 40.00 39.54 0.91 2.36 % 3.55 %
HERBALIFE NUTRITION LTD HLF 54.50 54.33 1.25 2.35 % 2.68 %
BRISTOL-MYERS SQUIBB CO BMY 53.00 52.85 1.20 2.32 % 2.61 %
Cboe Global Markets, Inc. CBOE 108.00 107.60 2.45 2.33 % 2.71 %
CUMMINS INC CMI 145.00 144.36 3.30 2.34 % 2.79 %
ILLINOIS TOOL WKS INC ITW 132.00 131.19 3.00 2.34 % 2.97 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.97 0.55 2.35 % 2.48 %
iShares MSCI Emerging Markets ETF EEM 39.50 39.24 0.89 2.32 % 3.00 %
JABIL INC JBL 24.50 24.16 0.55 2.33 % 3.77 %
RAYTHEON COMPANY NEW RTN 182.50 182.03 4.15 2.33 % 2.60 %
SHERWIN WILLIAMS CO SHW 410.00 409.05 9.30 2.33 % 2.56 %
Russell 2000 Index RUT 1,520.00 1,518.79 34.30 2.31 % 2.39 %
SONY CORP ADR SNE 52.00 51.53 1.15 2.28 % 3.22 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 37.94 0.85 2.29 % 2.45 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.00 70.99 1.59 2.29 % 2.31 %
MATTEL INC MAT 14.00 13.54 0.30 2.27 % 5.74 %
WEYERHAEUSER CO WY 27.00 27.00 0.60 2.27 % 2.27 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.50 29.45 0.65 2.26 % 2.43 %
ASTRAZENECA P L C ADS AZN 41.00 40.91 0.90 2.25 % 2.47 %
EATON CORP PLC (IRELAND) ETN 73.00 72.51 1.60 2.26 % 2.95 %
ISHARES MSCI SOUTH KOREA ETF EWY 59.00 58.52 1.29 2.25 % 3.09 %
INFINERA CORPORATION INFN 5.00 4.55 0.10 2.25 % 12.36 %
iShares Russell 2000 ETF IWM 151.50 151.03 3.33 2.25 % 2.57 %
NIKE INC NKE 75.50 75.10 1.66 2.26 % 2.81 %
SHIRE PLC SHPG 182.50 181.95 4.00 2.25 % 2.56 %
HCA HEALTHCARE INC HCA 142.00 141.91 3.10 2.23 % 2.30 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.53 0.69 2.24 % 3.76 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.50 34.21 0.75 2.24 % 3.11 %
MARRIOTT INTERNATIONAL INC MAR 116.00 115.07 2.50 2.22 % 3.05 %
MORGAN STANLEY MS 45.00 44.13 0.96 2.22 % 4.24 %
NUTRIEN LTD NTR 55.50 55.07 1.20 2.23 % 3.03 %
EXXON MOBIL CORP XOM 80.00 79.83 1.74 2.23 % 2.45 %
FINISAR CORPORATION FNSR 21.00 20.93 0.45 2.20 % 2.54 %
HECLA MINING COMPANY HL 2.50 2.32 0.05 2.20 % 10.13 %
PLUG POWER INC PLUG 2.00 1.85 0.04 2.21 % 10.50 %
UNITEDHEALTH GROUP INC (DEL) UNH 272.50 272.38 5.85 2.19 % 2.24 %
CENTURYLINK INC CTL 19.50 19.23 0.41 2.18 % 3.61 %
SPDR S&P RETAIL XRT 48.50 48.20 1.02 2.16 % 2.80 %
ZOETIS INC ZTS 94.50 94.43 2.00 2.16 % 2.24 %
ACCENTURE PLC (IRELAND) ACN 162.50 162.44 3.40 2.14 % 2.18 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.17 3.00 2.13 % 2.71 %
COSTCO WHOLESALE CORP COST 235.00 234.48 4.90 2.13 % 2.36 %
NORTHROP GRUMMAN CORP NOC 280.00 277.55 5.80 2.13 % 3.04 %
VF CORP VFC 84.00 83.60 1.75 2.14 % 2.63 %
3M COMPANY MMM 197.50 197.04 4.05 2.10 % 2.34 %
PPG INDS INC PPG 106.00 105.40 2.15 2.08 % 2.66 %
US BANCORP NEW USB 53.00 52.92 1.08 2.08 % 2.24 %
S&P GLOBAL INC SPGI 182.50 182.21 3.70 2.07 % 2.24 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 69.55 1.40 2.05 % 2.71 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.45 0.89 2.04 % 2.16 %
AMERICAN EXPRESS CO AXP 107.00 106.49 2.10 2.01 % 2.50 %
WALT DISNEY CO (THE) DIS 117.00 116.70 2.31 2.02 % 2.28 %
UNION PACIFIC CORP UNP 148.00 147.77 2.93 2.02 % 2.18 %
ARCHER DANIELS MIDLAND CO ADM 48.00 47.94 0.94 2.00 % 2.13 %
FIRST MAJESTIC SILVER CORP AG 5.50 5.09 0.10 2.00 % 10.22 %
STARBUCKS CORP SBUX 68.00 67.91 1.34 2.01 % 2.15 %
AMGEN INC AMGN 192.50 191.56 3.75 2.00 % 2.50 %
WISDOM TREE INDIA ERNG FD EPI 23.00 22.99 0.45 2.00 % 2.04 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 26.55 0.52 2.00 % 3.73 %
BECTON DICKINSON & CO BDX 237.50 236.22 4.60 1.99 % 2.54 %
HSBC HOLDINGS P L C ADS HSBC 41.00 40.88 0.80 2.00 % 2.30 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.50 1.02 0.02 2.00 % 50.00 %
DISCOVER FINANCIAL SERVICES DFS 69.50 69.34 1.35 1.99 % 2.22 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.81 2.10 1.99 % 2.17 %
ABBOTT LABS ABT 71.00 70.56 1.36 1.97 % 2.60 %
CHEVRON CORP CVX 118.00 117.39 2.27 1.97 % 2.50 %
AT&T INC T 31.00 30.78 0.59 1.95 % 2.68 %
UNITED TECHNOLOGIES CORP UTX 129.00 128.30 2.47 1.96 % 2.52 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.50 23.06 0.43 1.90 % 3.84 %
GARMIN LIMITED GRMN 66.00 65.65 1.23 1.91 % 2.45 %
KIMBERLY CLARK CORP KMB 111.00 110.38 2.05 1.89 % 2.46 %
UNITED PARCEL SERVICE INC UPS 108.00 107.72 2.01 1.90 % 2.17 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.57 5.03 1.88 % 2.04 %
LOCKHEED MARTIN CORP LMT 307.50 305.12 5.60 1.87 % 2.66 %
DOVER CORP DOV 85.50 85.29 1.55 1.85 % 2.10 %
GENERAL DYNAMICS CORP GD 182.50 181.01 3.30 1.86 % 2.70 %
PEPSICO INC PEP 117.00 116.97 2.13 1.85 % 1.88 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 966.41 17.50 1.84 % 2.22 %
ANTHEM INC ANTM 285.00 282.67 5.05 1.82 % 2.66 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.50 52.35 0.94 1.83 % 2.12 %
FORTIVE CORPORATION FTV 75.00 74.96 1.35 1.83 % 1.89 %
SYSCO CORP SYY 67.50 67.37 1.20 1.81 % 2.01 %
SPDR FD MATERIALS SELECT SECT XLB 54.50 54.17 0.96 1.80 % 2.42 %
SPDR DJIA ETF TRUST DIA 254.50 254.22 4.45 1.78 % 1.89 %
HARTFORD FINL SVCS GRP INC HIG 46.00 45.51 0.80 1.79 % 2.89 %
MERCK & CO INC MRK 75.00 74.69 1.31 1.79 % 2.21 %
S&P 500 INDEX SPX 2,730.00 2,726.22 48.00 1.79 % 1.93 %
ISHARES CORE S&P 500 ETF IVV 275.00 274.51 4.80 1.78 % 1.96 %
VERIZON COMMUNICATIONS INC VZ 59.00 58.72 1.02 1.77 % 2.25 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.62 4.76 1.78 % 1.92 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.61 0.32 1.75 % 3.88 %
LINDE PLC LIN 160.00 159.22 2.75 1.76 % 2.26 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 96.00 95.24 1.65 1.76 % 2.58 %
CME GROUP INC CME 187.50 186.45 3.20 1.75 % 2.32 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.65 0.45 1.72 % 3.05 %
SPDR EURO STOXX 50 FEZ 35.00 34.87 0.59 1.72 % 2.10 %
ORACLE CORPORATION ORCL 50.00 49.22 0.83 1.72 % 3.33 %
AK STEEL HOLDING CORP AKS 4.00 3.60 0.06 1.69 % 12.99 %
CLOROX COMPANY CLX 162.50 161.07 2.70 1.70 % 2.61 %
S&P 100 INDEX OEX 1,215.00 1,211.59 20.20 1.70 % 1.98 %
BAXTER INTL INC BAX 62.00 61.56 1.02 1.68 % 2.41 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.69 1.52 1.69 % 2.03 %
EMERSON ELECTRIC CO EMR 68.00 67.01 1.10 1.67 % 3.17 %
INTERNATIONAL PAPER CO IP 46.00 45.62 0.75 1.67 % 2.52 %
HONEYWELL INTERNATIONAL INC HON 149.00 148.13 2.37 1.63 % 2.22 %
PFIZER INC PFE 44.50 44.11 0.71 1.64 % 2.53 %
ELI LILLY & CO LLY 114.00 113.20 1.81 1.62 % 2.34 %
S & P 100 Index XEO 1,215.00 1,211.59 19.30 1.62 % 1.90 %
ANHEUSER-BUSCH INBEV SA ADS BUD 74.00 73.20 1.15 1.60 % 2.71 %
AFLAC INCORPORATED AFL 44.50 44.44 0.69 1.58 % 1.71 %
CARNIVAL CORP NEW CCL 58.00 57.77 0.90 1.58 % 1.99 %
MCDONALDS CORP MCD 185.00 184.37 2.89 1.59 % 1.94 %
YUM BRANDS INC YUM 89.50 89.45 1.39 1.58 % 1.64 %
HUMANA INC HUM 340.00 337.65 5.20 1.56 % 2.27 %
SPDR S&P MIDCAP 400 ETF TR MDY 337.50 337.47 5.20 1.56 % 1.57 %
PROCTER & GAMBLE CO PG 93.00 92.70 1.43 1.57 % 1.90 %
SPDR FD FINANCIAL XLF 27.00 26.58 0.41 1.57 % 3.17 %
HERSHEY COMPANY (THE) HSY 109.00 108.67 1.65 1.54 % 1.85 %
PANDORA MEDIA INC P 9.00 8.66 0.13 1.52 % 5.51 %
AMERICAN TOWER REIT AMT 162.50 161.03 2.40 1.51 % 2.44 %
iShares U.S. Real Estate ETF IYR 80.50 80.26 1.19 1.50 % 1.81 %
ISHARES MSCI JAPAN ETF EWJ 54.50 54.35 0.79 1.47 % 1.76 %
SPDR FD UTILITIES XLU 55.00 54.84 0.80 1.48 % 1.78 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.50 40.14 0.56 1.41 % 2.32 %
GLOBAL X MSCI GREECE ETF GREK 7.50 7.49 0.10 1.35 % 1.49 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 59.72 0.80 1.36 % 1.83 %
ISHARES MSCI GERMANY ETF EWG 27.00 26.69 0.35 1.33 % 2.51 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.79 0.40 1.27 % 1.94 %
GENUINE PARTS CO GPC 101.00 100.29 1.25 1.26 % 1.98 %
HIMAX TECHNOLOGIES INC HIMX 4.50 4.03 0.05 1.26 % 13.07 %
NOKIA CORP ADS NOK 6.00 5.75 0.07 1.23 % 5.63 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.00 0.12 1.21 % 1.21 %
iShares MSCI EAFE ETF EFA 62.50 62.37 0.74 1.20 % 1.41 %
COCA COLA CO KO 50.00 49.87 0.59 1.20 % 1.46 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 25.58 0.30 1.19 % 2.85 %
SOUTHERN COMPANY SO 47.00 46.89 0.55 1.19 % 1.42 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.52 0.65 1.16 % 2.02 %
CONSOLIDATED EDISON INC ED 79.50 79.37 0.90 1.15 % 1.31 %
JOHNSON AND JOHNSON JNJ 146.00 145.62 1.65 1.15 % 1.41 %
ZYNGA INC ZNGA 4.00 3.54 0.04 1.14 % 14.29 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,819.05 19.50 1.08 % 1.14 %
ACADIA PHARMACEUTICALS INC ACAD 19.00 18.86 0.20 1.07 % 1.82 %
ECOLAB INC ECL 160.00 158.00 1.65 1.06 % 2.33 %
ALERIAN MLP ETF AMLP 10.00 9.76 0.10 1.04 % 3.52 %
SPDR GOLD TRUST GLD 114.00 113.66 1.16 1.03 % 1.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.