Out of the Money Covered Calls for 11/30/2018 - 15 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SEARS HOLDING CORP SHLDQ 0.50 0.36 0.04 12.35 % 54.32 %
RIOT BLOCKCHAIN INC RIOT 2.50 2.50 0.24 10.62 % 10.62 %
TILRAY INC. CLASS 2 TLRY 112.00 111.55 10.60 10.50 % 10.95 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 57.00 56.89 4.95 9.53 % 9.74 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 44.75 3.80 9.28 % 9.89 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 41.00 40.27 3.30 8.93 % 10.90 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.74 1.85 8.86 % 10.10 %
CANOPY GROWTH CORPORATION CGC 38.50 38.48 2.80 7.85 % 7.90 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 0.97 0.07 7.81 % 11.63 %
CRONOS GROUP INC CRON 8.50 8.31 0.60 7.78 % 10.25 %
ABERCROMBIE & FITCH CO ANF 19.00 18.37 1.27 7.43 % 11.11 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 20.50 20.31 1.40 7.40 % 8.41 %
WEIBO CORPORATION WB 55.50 55.46 3.70 7.15 % 7.23 %
CANADA GOOSE HOLDINGS INC GOOS 59.00 58.58 3.80 6.94 % 7.70 %
MOMO INC MOMO 32.00 31.72 2.05 6.91 % 7.85 %
NVIDIA CORP NVDA 200.00 199.31 12.75 6.83 % 7.20 %
WHITING PETROLEUM CORP WLL 31.50 31.42 2.01 6.83 % 7.11 %
PG & E CORP PCG 33.00 32.72 2.05 6.68 % 7.60 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 36.50 36.35 2.25 6.60 % 7.04 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.50 36.33 2.25 6.60 % 7.10 %
AMARIN CORP PLC AMRN 15.50 15.38 0.95 6.58 % 7.42 %
PROSHARES ULTRAPRO QQQ TQQQ 49.00 48.89 3.00 6.54 % 6.78 %
TANDEM DIABETES CARE INC. TNDM 32.00 32.00 1.85 6.14 % 6.14 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 85.50 85.34 4.90 6.09 % 6.29 %
SPLUNK INC SPLK 97.50 97.47 5.60 6.10 % 6.13 %
OPKO HEALTH INC OPK 3.50 3.49 0.20 6.08 % 6.38 %
DIREXION ENERGY BULL 3X ERX 23.50 23.24 1.30 5.93 % 7.11 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.92 1.65 5.84 % 6.12 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.07 5.79 % 23.97 %
MACY'S INC. M 36.00 35.79 1.94 5.73 % 6.35 %
OVERSTOCK.COM OSTK 18.00 17.79 0.95 5.64 % 6.89 %
DIREX DLY SMALL CAP BULL 3X TNA 62.00 61.77 3.30 5.64 % 6.04 %
AMBARELLA INC AMBA 35.00 34.71 1.85 5.63 % 6.51 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.59 2.00 5.62 % 6.77 %
DICKS SPORTING GOODS INC DKS 39.00 38.71 2.05 5.59 % 6.38 %
AUTODESK INC ADSK 131.00 130.92 6.90 5.56 % 5.63 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.50 11.40 0.60 5.56 % 6.48 %
DILLARDS INC DDS 76.50 76.36 4.00 5.53 % 5.72 %
JD.COM INC JD 22.50 22.39 1.17 5.51 % 6.03 %
FOSSILGROUP INC FOSL 19.50 19.17 1.00 5.50 % 7.32 %
NETAPP INC NTAP 79.00 78.89 4.05 5.41 % 5.56 %
HUYA INC ADS HUYA 19.00 18.67 0.95 5.36 % 7.22 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.61 0.99 5.32 % 7.41 %
TRANSOCEAN LTD NEW RIG 9.50 9.43 0.47 5.25 % 6.03 %
URBAN OUTFITTERS INC URBN 39.50 39.27 1.95 5.23 % 5.84 %
TESARO INC TSRO 30.00 29.29 1.45 5.21 % 7.76 %
BEST BUY CO INC BBY 67.50 67.05 3.20 5.01 % 5.72 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.50 5.24 0.25 5.01 % 10.22 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 12.50 12.10 0.57 4.94 % 8.41 %
APPLIED OPTOELECTRONICS INC. AAOI 20.50 20.16 0.94 4.89 % 6.66 %
NETEASE INC NTES 215.00 214.19 10.00 4.90 % 5.29 %
EDITAS MEDICINE INC EDIT 29.00 28.98 1.35 4.89 % 4.96 %
SAREPTA THERAPEUTICS INC SRPT 117.00 116.77 5.35 4.80 % 5.01 %
PALO ALTO NETWORKS INC PANW 177.50 176.80 8.00 4.74 % 5.15 %
PUMA BIOTECHNOLOGY INC PBYI 23.00 22.06 1.00 4.75 % 9.21 %
PTC THERAPEUTICS INC. PTCT 32.00 31.96 1.45 4.75 % 4.88 %
CRISPR THERAPEUTICS AG CRSP 36.50 36.48 1.65 4.74 % 4.79 %
GOGO INC. GOGO 7.00 6.67 0.30 4.71 % 9.89 %
INTERCEPT PHARMACEUTICALS INC ICPT 101.00 100.71 4.50 4.68 % 4.98 %
SHOPIFY INC SHOP 139.00 138.78 6.20 4.68 % 4.84 %
TRADE DESK, INC. (THE) TTD 113.00 112.06 5.00 4.67 % 5.55 %
NETFLIX INC NFLX 295.00 294.40 13.05 4.64 % 4.85 %
MANNKIND CORPORATION MNKD 2.00 1.82 0.08 4.60 % 14.94 %
IROBOT CORPORATION IRBT 91.50 91.32 4.00 4.58 % 4.79 %
UNITED STATES NAT GAS FUND UNG 33.50 33.07 1.45 4.59 % 5.95 %
KOHLS CORP KSS 81.00 80.15 3.50 4.57 % 5.68 %
WORKDAY INC WDAY 136.00 135.06 5.90 4.57 % 5.30 %
CHILDREN'S PLACE INC PLCE 143.00 142.34 6.20 4.55 % 5.04 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.50 6.23 0.27 4.53 % 9.06 %
WAYFAIR INC W 93.00 92.71 4.00 4.51 % 4.84 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.82 0.25 4.49 % 7.72 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 107.00 107.00 4.60 4.49 % 4.49 %
NEKTAR THERAPEUTICS NKTR 37.50 37.35 1.60 4.48 % 4.90 %
ZILLOW GROUP INC (C) Z 30.50 30.46 1.30 4.46 % 4.60 %
DOLLAR TREE INC DLTR 87.00 86.94 3.70 4.44 % 4.52 %
STITCH FIX, INC. SFIX 26.00 25.95 1.10 4.43 % 4.63 %
SQUARE INC SQ 72.50 71.85 3.05 4.43 % 5.38 %
GULFPORT ENERGY CORP GPOR 9.50 9.49 0.40 4.40 % 4.51 %
TESLA INC TSLA 340.00 338.73 14.30 4.41 % 4.80 %
NORDSTROM INC JWN 64.00 63.91 2.68 4.38 % 4.52 %
IQIYI, INC. IQ 20.50 20.32 0.85 4.37 % 5.29 %
MARATHON OIL CORP MRO 16.50 16.47 0.69 4.37 % 4.56 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 45.81 1.90 4.33 % 4.76 %
YY INC YY 61.00 60.36 2.50 4.32 % 5.43 %
WEIGHT WATCHERS INTL INC NEW WTW 47.50 47.47 1.95 4.28 % 4.35 %
BLUE APRON HOLDINGS INC APRN 1.50 1.22 0.05 4.27 % 28.21 %
DIREX DLY FINAN BULL 3X FAS 61.50 61.19 2.48 4.22 % 4.75 %
TWITTER INC TWTR 32.50 32.49 1.31 4.20 % 4.23 %
ALIGN TECHNOLGY INC ALGN 220.00 219.32 8.80 4.18 % 4.50 %
CONTINENTAL RESOURCES INC CLR 47.00 46.46 1.85 4.15 % 5.36 %
TIFFANY & CO NEW TIF 109.00 108.21 4.30 4.14 % 4.90 %
WYNN RESORTS LTD WYNN 102.00 101.99 4.05 4.14 % 4.15 %
RANGE RESOURCES CORP RRC 18.00 17.82 0.70 4.09 % 5.14 %
SIGNET JEWELERS LIMITED ADS SIG 56.00 55.94 2.20 4.09 % 4.21 %
UNITED RENTALS INC URI 120.00 119.57 4.70 4.09 % 4.47 %
DEVON ENERGY CORP DVN 31.00 30.90 1.21 4.08 % 4.41 %
XUNLEI LIMITED ADS XNET 6.50 6.40 0.25 4.07 % 5.69 %
SALESFORCE.COM INC CRM 133.00 132.16 5.15 4.05 % 4.72 %
FIREEYE INC FEYE 19.00 18.97 0.73 4.00 % 4.17 %
MICRON TECH INC MU 38.00 37.85 1.46 4.01 % 4.42 %
EASTMAN KODAK COMPANY NEW KODK 4.00 3.90 0.15 4.00 % 6.67 %
YELP INCORPORATED YELP 34.00 33.67 1.29 3.98 % 5.00 %
EXACT SCIENCES CORPORATION EXAS 70.00 69.41 2.65 3.97 % 4.85 %
GRUBHUB INC GRUB 87.00 86.59 3.30 3.96 % 4.45 %
3-D SYSTEMS CORP DDD 13.00 12.66 0.48 3.94 % 6.73 %
SPOTIFY TECHNOLOGY S A SPOT 132.00 131.63 5.00 3.95 % 4.24 %
TENET HEALTHCARE CORP THC 24.00 23.83 0.90 3.92 % 4.67 %
CTRIP.COM INTERNATIONAL LTD CTRP 25.50 25.27 0.95 3.91 % 4.85 %
LUMENTUM HOLDINGS INC. LITE 40.00 38.95 1.45 3.87 % 6.67 %
SHAKE SHACK INC SHAK 48.50 48.24 1.80 3.88 % 4.44 %
AMICUS THERAPEUTICS, INC FOLD 11.00 10.78 0.40 3.85 % 5.97 %
HESS CORPORATION HES 56.00 55.96 2.07 3.84 % 3.92 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 13.90 0.51 3.81 % 4.56 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.96 0.55 3.82 % 4.09 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.81 0.65 3.79 % 4.90 %
CLEVELAND-CLIFFS INC CLF 10.50 10.40 0.38 3.79 % 4.79 %
L BRANDS INC LB 37.00 36.86 1.35 3.80 % 4.20 %
RH RH 126.00 125.44 4.60 3.81 % 4.27 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.50 12.32 0.45 3.79 % 5.31 %
TWILIO INC TWLO 88.00 85.10 3.10 3.78 % 7.32 %
ARENA PHARMACEUTICALS INC ARNA 34.00 33.64 1.22 3.76 % 4.87 %
ALIBABA GROUP HOLDING LTD ADS BABA 147.00 146.98 5.30 3.74 % 3.75 %
GENERAL ELECTRIC CO GE 9.00 8.61 0.31 3.73 % 8.43 %
APPLIED MATERIALS INC AMAT 34.00 33.49 1.20 3.72 % 5.30 %
FIRST SOLAR INC FSLR 42.50 42.45 1.51 3.69 % 3.81 %
MALLINCKRODT PUBLIC LIMITED CO MNK 31.50 31.07 1.10 3.67 % 5.11 %
AMAZON.COM INC AMZN 1,632.50 1,631.17 57.55 3.66 % 3.74 %
ANADARKO PETROLEUM CORP APC 55.00 54.93 1.91 3.60 % 3.73 %
SAGE THERAPEUTICS, INC SAGE 110.00 109.03 3.80 3.61 % 4.53 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.50 34.45 1.20 3.61 % 3.76 %
DEERE & CO DE 148.00 147.23 5.10 3.59 % 4.13 %
WESTERN DIGITAL CORP WDC 45.00 44.69 1.55 3.59 % 4.31 %
DISH NETWORK CORPORATION DISH 32.00 31.95 1.10 3.57 % 3.73 %
SERVICENOW INC NOW 170.00 168.67 5.80 3.56 % 4.38 %
INFINERA CORPORATION INFN 4.50 4.40 0.15 3.53 % 5.88 %
TABLEAU SOFTWARE INC DATA 113.00 112.53 3.80 3.49 % 3.93 %
IONIS PHARMACEUTICAL INC IONS 52.00 51.73 1.75 3.50 % 4.04 %
SYNAPTICS INC SYNA 35.50 35.38 1.20 3.51 % 3.86 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.78 1.27 3.48 % 4.08 %
GOPRO INC. GPRO 5.50 5.34 0.18 3.49 % 6.59 %
CANADIAN SOLAR INC CSIQ 13.50 13.40 0.45 3.47 % 4.25 %
GROUPON INC GRPN 3.00 2.99 0.10 3.46 % 3.81 %
LOWES COMPANIES INC LOW 96.00 95.59 3.20 3.46 % 3.91 %
CIRRUS LOGIC INC CRUS 38.00 37.54 1.25 3.44 % 4.71 %
LAM RESEARCH CORP LRCX 144.00 143.95 4.80 3.45 % 3.49 %
UNITED STATES OIL FUND USO 12.00 11.69 0.39 3.45 % 6.19 %
NAVISTAR INTL CORP NAV 30.50 30.15 1.00 3.43 % 4.63 %
STRATASYS LTD SSYS 23.00 22.79 0.75 3.40 % 4.36 %
UNDER ARMOUR INC CL A UAA 23.00 22.79 0.75 3.40 % 4.36 %
ELECTRONIC ARTS INC EA 87.50 87.39 2.86 3.38 % 3.51 %
EOG RESOURCES INC EOG 99.00 98.52 3.20 3.36 % 3.86 %
VMWARE INC VMW 152.50 150.51 4.90 3.37 % 4.73 %
UNITED STATES STEEL CORP X 27.50 27.22 0.88 3.34 % 4.40 %
HP INC HPQ 24.00 23.95 0.77 3.32 % 3.54 %
BROADCOM INC AVGO 225.00 224.83 7.20 3.31 % 3.39 %
BAUSCH HEALTH COMPANIES INC BHC 27.00 26.63 0.85 3.30 % 4.73 %
ALCOA CORPORATION AA 35.00 34.72 1.10 3.27 % 4.10 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.91 1.04 3.26 % 3.55 %
UNIVERSAL DISPLAY CORP OLED 90.00 87.16 2.75 3.26 % 6.62 %
ARISTA NETWORKS INC ANET 237.50 236.36 7.40 3.23 % 3.73 %
ADOBE INC. ADBE 240.00 238.74 7.45 3.22 % 3.77 %
FITBIT INC (A) FIT 6.00 5.76 0.18 3.23 % 7.53 %
ROKU INC. (A) ROKU 45.00 42.44 1.33 3.24 % 9.46 %
SNAP INC SNAP 7.00 6.71 0.21 3.23 % 7.69 %
CATERPILLAR INC CAT 126.00 125.96 3.90 3.20 % 3.23 %
CREE INC CREE 44.00 43.68 1.35 3.19 % 3.95 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.87 0.15 3.18 % 5.93 %
TECK RESOURCES LIMITED TECK 21.00 20.76 0.64 3.18 % 4.37 %
TARGET CORPORATION TGT 84.50 84.32 2.58 3.16 % 3.38 %
CISCO SYSTEMS INC CSCO 45.50 45.12 1.37 3.13 % 4.00 %
HOLLYFRONTIER CORP HFC 61.00 60.81 1.85 3.14 % 3.46 %
BLACKBERRY LIMITED BB 9.00 8.96 0.27 3.11 % 3.57 %
SEAGATE TECHNOLOGY STX 43.00 42.55 1.28 3.10 % 4.19 %
MATTEL INC MAT 13.50 13.44 0.40 3.07 % 3.53 %
REGENERON PHARMACEUTICALS INC REGN 342.50 342.10 10.20 3.07 % 3.19 %
APACHE CORP APA 36.00 35.24 1.04 3.04 % 5.26 %
CONOCOPHILLIPS COP 64.00 63.72 1.88 3.04 % 3.49 %
DROPBOX INC DBX 24.00 23.67 0.70 3.05 % 4.48 %
ENDO INTERNATIONAL PLC ENDP 14.00 13.52 0.40 3.05 % 6.71 %
LAS VEGAS SANDS CORP LVS 52.00 51.55 1.52 3.04 % 3.94 %
LULULEMON ATHLETICA INC LULU 139.00 138.70 4.05 3.01 % 3.23 %
STAMPS.COM INC STMP 162.50 160.59 4.70 3.01 % 4.24 %
SCHLUMBERGER LTD SLB 47.50 47.34 1.38 3.00 % 3.35 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.67 0.31 2.99 % 6.18 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.58 1.17 2.97 % 4.03 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 92.50 92.49 2.67 2.97 % 2.98 %
ISHARES MSCI BRAZIL ETF EWZ 38.50 38.32 1.10 2.96 % 3.44 %
PROSHARES ULTRASHORT S&P 500 SDS 37.50 37.42 1.07 2.94 % 3.16 %
FREEPORT-MCMORAN INC FCX 11.50 11.25 0.32 2.93 % 5.22 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 24.59 0.70 2.93 % 4.65 %
TRIPADVISOR INC TRIP 63.50 63.10 1.80 2.94 % 3.59 %
YANDEX N.V. (A) YNDX 28.50 28.04 0.80 2.94 % 4.63 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.50 21.25 0.60 2.91 % 4.12 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.75 0.53 2.91 % 4.28 %
MGM RESORTS INTERNATIONAL MGM 26.00 25.73 0.72 2.88 % 3.96 %
RALPH LAUREN CORP RL 122.00 121.42 3.40 2.88 % 3.37 %
PAPA JOHN'S INTL INC PZZA 56.00 55.78 1.55 2.86 % 3.26 %
TOLL BROS INC TOL 32.50 32.33 0.90 2.86 % 3.40 %
BAIDU INC BIDU 185.00 183.34 5.05 2.83 % 3.76 %
CF INDUSTRIES HOLDINGS CF 50.00 49.54 1.36 2.82 % 3.78 %
PULTEGROUP INC PHM 24.50 24.39 0.67 2.82 % 3.29 %
PIONEER NATURAL RESOURCES PXD 152.50 150.30 4.10 2.80 % 4.31 %
WALMART INC WMT 103.00 102.94 2.81 2.81 % 2.87 %
OLIN CORP OLN 20.50 20.30 0.55 2.78 % 3.80 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 2.10 2.79 % 3.75 %
INTUITIVE SURGICAL INC ISRG 505.00 503.44 13.60 2.78 % 3.09 %
ARCELORMITTAL ADR MT 24.50 24.26 0.65 2.75 % 3.77 %
NXP SEMICONDUCTOR N.V NXPI 82.00 81.75 2.19 2.75 % 3.07 %
OCCIDENTAL PETE CORP OXY 71.00 70.78 1.89 2.74 % 3.06 %
BOEING COMPANY BA 350.00 349.51 9.25 2.72 % 2.86 %
PAYPAL HOLDINGS INC PYPL 84.00 83.78 2.22 2.72 % 2.99 %
SKECHERS U S A INC SKX 28.50 28.31 0.75 2.72 % 3.41 %
CHENIERE ENERGY INC LNG 60.00 59.60 1.57 2.71 % 3.39 %
XILINX INC XLNX 84.00 83.56 2.20 2.70 % 3.24 %
BED BATH & BEYOND INC BBBY 14.50 14.11 0.37 2.69 % 5.53 %
E*TRADE FINANCIAL CORP ETFC 52.50 52.44 1.37 2.68 % 2.80 %
ALTRIA GROUP INC MO 60.00 60.00 1.56 2.67 % 2.67 %
UNDER ARMOUR INC CLASS C UA 21.50 21.11 0.55 2.68 % 4.57 %
FLUOR CORP NEW FLR 45.00 44.50 1.15 2.65 % 3.81 %
GOLDCORP INC GG 9.00 8.88 0.23 2.66 % 4.05 %
TEXAS INSTRUMENTS INC TXN 94.50 94.48 2.45 2.66 % 2.68 %
APPLE INC AAPL 192.50 192.23 4.95 2.64 % 2.79 %
BARRICK GOLD CORP ABX 12.50 12.43 0.32 2.64 % 3.22 %
ALPHABET INC (A) GOOGL 1,050.00 1,047.97 26.90 2.63 % 2.83 %
INTEL CORP INTC 47.50 47.39 1.22 2.64 % 2.88 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.72 0.40 2.61 % 4.44 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.70 0.12 2.62 % 9.17 %
STANLEY BLACK & DECKER INC SWK 125.00 124.93 3.20 2.63 % 2.69 %
CAMPBELL SOUP CO CPB 40.00 39.25 1.00 2.61 % 4.58 %
CIENA CORPORATION CIEN 33.50 33.31 0.84 2.59 % 3.17 %
CYBERARK SOFTWARE LTD CYBR 75.50 75.15 1.90 2.59 % 3.07 %
FACEBOOK INC (A) FB 143.00 142.16 3.60 2.60 % 3.20 %
GENERAL MOTORS COMPANY GM 36.00 35.93 0.91 2.60 % 2.80 %
AVON PRODUCTS INC AVP 2.00 2.00 0.05 2.56 % 2.56 %
BURLINGTON STORES INC BURL 177.50 175.64 4.40 2.57 % 3.66 %
GILEAD SCIENCE INC GILD 71.00 70.92 1.77 2.56 % 2.68 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 49.50 49.13 1.23 2.57 % 3.34 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 484.82 12.00 2.54 % 2.58 %
MARATHON PETROLEUM CORP MPC 65.00 64.17 1.59 2.54 % 3.87 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.50 110.52 2.74 2.54 % 3.45 %
ANALOG DEVICES INC ADI 85.50 85.30 2.10 2.52 % 2.76 %
CABOT OIL & GAS CORP COG 27.00 26.49 0.65 2.52 % 4.49 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.50 8.14 0.20 2.52 % 7.05 %
Mylan N.V MYL 36.00 35.76 0.88 2.52 % 3.21 %
FERRARI N.V. RACE 110.00 109.61 2.70 2.53 % 2.89 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.08 0.10 2.51 % 13.07 %
VALERO ENERGY CORP VLO 84.00 83.57 2.05 2.51 % 3.04 %
FLEX LTD FLEX 8.00 7.81 0.19 2.49 % 4.99 %
DR HORTON INC DHI 35.00 34.69 0.84 2.48 % 3.40 %
ENERGY TRANSFER LP ET 15.00 14.93 0.36 2.47 % 2.95 %
FIVE BELOW INC FIVE 123.00 122.21 2.95 2.47 % 3.14 %
ALPHABET INC. (C) GOOG 1,040.00 1,036.05 25.00 2.47 % 2.86 %
KKR & CO INC KKR 23.00 22.87 0.55 2.46 % 3.05 %
METLIFE INC MET 45.50 45.46 1.09 2.46 % 2.55 %
F5 NETWORKS INC FFIV 177.50 176.79 4.20 2.43 % 2.84 %
ILLUMINA INC ILMN 312.50 311.18 7.40 2.44 % 2.87 %
MICHAEL KORS HOLDINGS LTD KORS 49.00 48.22 1.15 2.44 % 4.10 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 59.00 58.69 1.40 2.44 % 2.98 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.53 0.56 2.44 % 4.48 %
ALEXION PHARMACEUTICALS ALXN 119.00 118.52 2.80 2.42 % 2.83 %
INVESCO QQQ TRUST, SERIES 1 QQQ 166.50 166.47 3.94 2.42 % 2.44 %
T ROWE PRICE GROUP INC TROW 96.00 95.86 2.25 2.40 % 2.55 %
VIACOM INC VIAB 32.50 32.05 0.75 2.40 % 3.83 %
VERTEX PHARMACEUTICALS VRTX 172.50 170.31 4.00 2.41 % 3.72 %
WHEATON PRECIOUS METALS CORP WPM 16.00 15.72 0.37 2.41 % 4.23 %
BLACKROCK INC BLK 407.50 407.31 9.50 2.39 % 2.44 %
ROYAL CARIBBEAN CRUISES LTD RCL 107.00 106.24 2.48 2.39 % 3.12 %
HORMEL FOODS CORP HRL 45.50 45.29 1.05 2.37 % 2.85 %
CELGENE CORP CELG 71.00 70.24 1.61 2.35 % 3.45 %
DELTA AIR LINES INC. (NEW) DAL 57.00 56.82 1.30 2.34 % 2.67 %
BLACKSTONE GROUP (THE) L.P. BX 33.50 33.36 0.76 2.33 % 2.76 %
NRG ENERGY INC NRG 39.50 39.40 0.90 2.34 % 2.60 %
MICROSOFT CORP MSFT 107.00 106.94 2.43 2.33 % 2.38 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.50 24.20 0.55 2.33 % 3.59 %
DOWDUPONT INC DWDP 57.50 57.47 1.30 2.31 % 2.37 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.54 0.35 2.30 % 5.33 %
CHEMOURS COMPANY CC 32.00 31.10 0.70 2.30 % 5.26 %
BP PLC ADS BP 40.00 39.81 0.89 2.29 % 2.77 %
BIOGEN INC BIIB 320.00 319.08 7.10 2.28 % 2.57 %
CITIGROUP INC C 65.00 64.78 1.44 2.27 % 2.62 %
DEUTSCHE BK A G DB 10.00 9.86 0.22 2.28 % 3.73 %
EDWARDS LIFESCIENCES CORP EW 149.00 148.24 3.30 2.28 % 2.80 %
HALLIBURTON CO HLDG CO HAL 33.00 32.27 0.72 2.28 % 4.60 %
INTL BUSINESS MACHINES IBM 121.00 120.84 2.70 2.29 % 2.42 %
MEDTRONIC PLC MDT 92.50 92.07 2.06 2.29 % 2.77 %
NASDAQ 100 INDEX NEW CALC NDX 6,840.00 6,830.91 152.60 2.29 % 2.42 %
NEWMONT MINING CORP HLDG CO NEM 31.50 31.41 0.70 2.28 % 2.57 %
Ulta Beauty, Inc. ULTA 315.00 314.25 7.00 2.28 % 2.52 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.50 36.13 0.80 2.26 % 3.31 %
MORGAN STANLEY MS 45.00 44.68 0.99 2.27 % 3.00 %
AKAMAI TECHNOLOGIES INC AKAM 69.50 69.19 1.52 2.25 % 2.70 %
CBS CORPORATION CBS 57.00 56.97 1.23 2.21 % 2.26 %
EXPEDIA GROUP INC EXPE 123.00 122.38 2.65 2.21 % 2.73 %
iShares China Large-Cap ETF FXI 40.50 40.34 0.87 2.20 % 2.61 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.34 0.33 2.20 % 3.26 %
ABBVIE INC ABBV 88.50 88.22 1.88 2.18 % 2.50 %
GRAINGER W W INC GWW 297.50 295.96 6.30 2.17 % 2.71 %
CARMAX INC KMX 66.00 65.57 1.40 2.18 % 2.85 %
KANSAS CITY SOUTHERN KSU 98.50 98.31 2.10 2.18 % 2.38 %
WILLIAMS COS INC WMB 24.50 24.32 0.52 2.18 % 2.94 %
SPDR FD TECHNOLOGY XLK 67.50 67.46 1.44 2.18 % 2.24 %
CAPITAL ONE FINL CORP COF 90.00 89.90 1.90 2.16 % 2.27 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.07 1.95 2.16 % 2.64 %
SPDR FD ENERGY XLE 66.00 65.54 1.39 2.17 % 2.88 %
PHILLIPS 66 PSX 95.00 94.80 2.00 2.16 % 2.37 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 324.56 6.80 2.14 % 2.28 %
UNITED CONTINENTAL HOLDINGS INC UAL 93.00 92.60 1.94 2.14 % 2.58 %
AMERISOURCEBERGEN CORP ABC 91.50 91.31 1.90 2.13 % 2.34 %
COTY INC COTY 8.50 8.16 0.17 2.13 % 6.38 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.50 31.19 0.65 2.13 % 3.14 %
JUNIPER NETWORKS JNPR 28.50 28.30 0.59 2.13 % 2.85 %
BOOKING HOLDINGS INC BKNG 1,912.50 1,910.08 39.50 2.11 % 2.24 %
ILLINOIS TOOL WKS INC ITW 133.00 132.98 2.75 2.11 % 2.13 %
VISA INC. V 140.00 139.72 2.90 2.12 % 2.32 %
COLGATE PALMOLIVE CO CL 62.00 61.86 1.27 2.10 % 2.33 %
CVS HEALTH CORP CVS 81.00 80.80 1.66 2.10 % 2.35 %
GOLDMAN SACHS GROUP INC GS 207.50 205.05 4.20 2.09 % 3.31 %
KINROSS GOLD CORP KGC 2.50 2.43 0.05 2.10 % 5.04 %
NUCOR CORP NUE 63.50 63.08 1.30 2.10 % 2.78 %
CONSTELLATION BRANDS INC STZ 200.00 199.64 4.10 2.10 % 2.28 %
SYMANTEC CORP SYMC 22.00 21.85 0.45 2.10 % 2.80 %
SONY CORP ADR SNE 51.50 51.24 1.05 2.09 % 2.61 %
TATA MOTORS LTD ADS TTM 12.50 12.18 0.25 2.10 % 4.78 %
TD AMERITRADE HLDG CORP AMTD 52.00 51.77 1.05 2.07 % 2.52 %
CSX CORP CSX 70.50 70.28 1.43 2.08 % 2.40 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.16 0.45 2.07 % 3.64 %
CHARLES SCHWAB CORP SCHW 47.50 47.05 0.95 2.06 % 3.04 %
MOLSON COORS BREWING CO TAP 64.50 64.49 1.30 2.06 % 2.07 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.72 2.90 2.04 % 2.24 %
EQUIFAX INC EFX 101.00 100.38 2.00 2.03 % 2.66 %
PERRIGO CO PRGO 66.00 65.39 1.30 2.03 % 2.98 %
MONSTER BEVERAGE CORPORATION MNST 56.00 55.78 1.10 2.01 % 2.41 %
ONEOK INC NEW OKE 61.50 61.01 1.20 2.01 % 2.83 %
VANECK VECTORS GOLD MINERS ETF GDX 18.50 18.42 0.36 1.99 % 2.44 %
PHILIP MORRIS INTL INC PM 86.50 86.40 1.69 2.00 % 2.11 %
MASTERCARD INCORPORATED MA 200.00 198.17 3.85 1.98 % 2.92 %
Russell 2000 Index RUT 1,515.00 1,514.80 29.50 1.99 % 2.00 %
TAPESTRY INC TPR 41.50 41.10 0.80 1.99 % 2.98 %
WALGREEN BOOTS ALLIANCE INC WBA 82.00 81.92 1.60 1.99 % 2.09 %
CARDINAL HEALTH INC CAH 57.00 56.73 1.10 1.98 % 2.46 %
ASTRAZENECA P L C ADS AZN 41.50 41.49 0.80 1.97 % 1.99 %
AUTOZONE INC (NEV) AZO 815.00 813.48 15.70 1.97 % 2.16 %
HASBRO INC HAS 96.00 95.56 1.85 1.97 % 2.44 %
TRACTOR SUPPLY CO TSCO 96.00 95.77 1.85 1.97 % 2.21 %
WHIRLPOOL CORP WHR 117.00 116.95 2.27 1.98 % 2.02 %
NORFOLK SOUTHERN CORP NSC 167.50 166.82 3.20 1.96 % 2.37 %
QUALCOMM INC QCOM 55.00 54.16 1.04 1.96 % 3.54 %
CUMMINS INC CMI 145.00 144.50 2.75 1.94 % 2.29 %
DOLLAR GENERAL CORP NEW DG 116.00 115.34 2.20 1.94 % 2.53 %
SOUTHWEST AIRLINES CO LUV 53.00 52.73 1.00 1.93 % 2.46 %
BANK OF AMERICA CORP NEW BAC 28.00 27.76 0.52 1.91 % 2.79 %
GARMIN LIMITED GRMN 65.00 64.98 1.22 1.91 % 1.94 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 1.95 1.91 % 2.86 %
KROGER CO KR 31.50 31.38 0.59 1.92 % 2.31 %
MARRIOTT INTERNATIONAL INC MAR 117.00 116.55 2.20 1.92 % 2.32 %
MCKESSON CORP MCK 131.00 130.15 2.45 1.92 % 2.58 %
iShares Russell 2000 ETF IWM 151.00 150.55 2.81 1.90 % 2.21 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.66 0.68 1.89 % 2.83 %
KIMBERLY CLARK CORP KMB 110.00 109.97 2.05 1.90 % 1.93 %
NORTHROP GRUMMAN CORP NOC 275.00 273.64 5.10 1.90 % 2.41 %
PNC FINANCIAL SVCS GROUP INC PNC 136.00 135.59 2.54 1.91 % 2.22 %
PPG INDS INC PPG 105.00 104.31 1.95 1.91 % 2.58 %
SHERWIN WILLIAMS CO SHW 417.50 416.76 7.70 1.88 % 2.06 %
VALE S.A. ADS VALE 15.00 14.60 0.27 1.88 % 4.68 %
American Outdoor Brands Corporation AOBC 14.00 13.60 0.25 1.87 % 4.87 %
HCA HEALTHCARE INC HCA 142.00 141.54 2.60 1.87 % 2.20 %
ACTIVISION BLIZZARD INC ATVI 55.00 52.55 0.96 1.86 % 6.61 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.72 0.43 1.85 % 3.05 %
CLOROX COMPANY CLX 160.00 159.86 2.90 1.85 % 1.94 %
JABIL INC JBL 25.00 24.69 0.45 1.86 % 3.14 %
COMCAST CORP NEW CL A CMCSA 38.00 37.72 0.68 1.84 % 2.59 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 966.02 17.50 1.84 % 2.26 %
SYNCHRONY FINANCIAL SYF 28.00 27.65 0.50 1.84 % 3.13 %
BECTON DICKINSON & CO BDX 235.00 234.50 4.20 1.82 % 2.04 %
JPMORGAN CHASE & CO JPM 110.00 109.59 1.97 1.83 % 2.21 %
KEYCORP KEY 18.50 18.42 0.33 1.82 % 2.27 %
Cboe Global Markets, Inc. CBOE 110.00 109.49 1.95 1.81 % 2.29 %
GOODYEAR TIRE & RUBBER CO GT 23.00 22.54 0.40 1.81 % 3.88 %
HARLEY - DAVIDSON INC HOG 42.00 41.60 0.74 1.81 % 2.79 %
LINDE PLC LIN 157.50 156.93 2.80 1.82 % 2.19 %
FEDEX CORP FDX 225.00 222.51 3.90 1.78 % 2.92 %
AMERICAN EXPRESS CO AXP 108.00 107.86 1.88 1.77 % 1.91 %
HARTFORD FINL SVCS GRP INC HIG 45.50 45.32 0.79 1.77 % 2.18 %
NUTRIEN LTD NTR 55.00 54.52 0.95 1.77 % 2.67 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 269.22 4.65 1.76 % 2.05 %
VF CORP VFC 84.00 83.51 1.45 1.77 % 2.36 %
CAL MAINE FOODS INC CALM 49.50 49.45 0.85 1.75 % 1.85 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 69.61 1.20 1.75 % 2.32 %
SPDR S&P Regional Banking ETF KRE 55.50 55.09 0.95 1.75 % 2.51 %
WELLS FARGO & CO NEW WFC 53.00 52.74 0.91 1.76 % 2.26 %
CAMECO CORPORATION CCJ 12.00 11.68 0.20 1.74 % 4.53 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.50 71.31 1.22 1.74 % 2.01 %
EXXON MOBIL CORP XOM 78.50 78.00 1.34 1.75 % 2.40 %
ALTABA INC AABA 61.50 61.21 1.04 1.73 % 2.21 %
ALLERGAN PLC AGN 165.00 162.65 2.77 1.73 % 3.20 %
BANK OF NEW YORK MELLON CORP BK 48.50 48.20 0.82 1.73 % 2.36 %
CENTURYLINK INC CTL 19.00 18.79 0.32 1.73 % 2.87 %
LOCKHEED MARTIN CORP LMT 307.50 305.74 5.20 1.73 % 2.32 %
UNION PACIFIC CORP UNP 149.00 148.59 2.52 1.73 % 2.01 %
AMERICAN INTL GROUP NEW AIG 43.00 42.16 0.71 1.71 % 3.74 %
ISHARES MSCI SOUTH KOREA ETF EWY 59.50 59.35 1.00 1.71 % 1.97 %
CORNING INC GLW 32.50 32.03 0.54 1.71 % 3.21 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.50 38.39 0.65 1.72 % 2.01 %
AT&T INC T 30.50 30.33 0.51 1.71 % 2.28 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.76 1.82 1.72 % 1.94 %
BRISTOL-MYERS SQUIBB CO BMY 53.00 52.59 0.88 1.70 % 2.49 %
CME GROUP INC CME 187.50 187.33 3.10 1.68 % 1.77 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 0.66 1.69 % 2.49 %
DISCOVER FINANCIAL SERVICES DFS 70.00 69.94 1.15 1.67 % 1.76 %
WALT DISNEY CO (THE) DIS 117.00 116.85 1.93 1.68 % 1.81 %
EATON CORP PLC (IRELAND) ETN 73.00 72.31 1.20 1.69 % 2.66 %
EMERSON ELECTRIC CO EMR 67.00 66.76 1.10 1.68 % 2.04 %
HOME DEPOT INC HD 180.00 179.00 2.95 1.68 % 2.24 %
INTERNATIONAL PAPER CO IP 46.00 45.90 0.76 1.68 % 1.91 %
NIKE INC NKE 75.50 75.20 1.25 1.69 % 2.10 %
SUNCOR ENERGY INC NEW SU 33.00 32.53 0.54 1.69 % 3.16 %
SPDR SER TR S&P METALS & MINING XME 31.00 30.53 0.50 1.67 % 3.23 %
RAYTHEON COMPANY NEW RTN 182.50 180.62 2.94 1.65 % 2.71 %
FINISAR CORPORATION FNSR 22.00 21.92 0.35 1.62 % 1.99 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 26.50 26.17 0.42 1.63 % 2.91 %
3M COMPANY MMM 200.00 198.37 3.15 1.61 % 2.45 %
ORACLE CORPORATION ORCL 50.00 49.51 0.79 1.62 % 2.63 %
SPDR S&P RETAIL XRT 48.50 48.17 0.77 1.62 % 2.32 %
ZOETIS INC ZTS 94.50 94.17 1.50 1.62 % 1.97 %
COSTCO WHOLESALE CORP COST 235.00 234.14 3.70 1.61 % 1.98 %
DOVER CORP DOV 85.50 85.32 1.35 1.61 % 1.82 %
CHEVRON CORP CVX 116.00 115.35 1.81 1.59 % 2.17 %
SPDR S&P 500 ETF TRUST SPY 272.50 272.06 4.25 1.59 % 1.75 %
SYSCO CORP SYY 67.00 66.86 1.05 1.60 % 1.81 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.63 0.54 1.58 % 2.67 %
S&P 100 INDEX OEX 1,210.00 1,209.15 18.70 1.57 % 1.64 %
CARNIVAL CORP NEW CCL 59.00 58.90 0.90 1.55 % 1.72 %
HERBALIFE NUTRITION LTD HLF 55.50 55.02 0.84 1.55 % 2.44 %
VANECK VECTORS RUSSIA ETF RSX 20.50 20.24 0.31 1.56 % 2.86 %
SKYWORKS SOLUTIONS INC SWKS 74.50 72.08 1.10 1.55 % 4.96 %
AMGEN INC AMGN 192.50 191.55 2.88 1.53 % 2.03 %
CIGNA CORP CI 215.00 213.05 3.20 1.52 % 2.45 %
SPDR S&P MIDCAP 400 ETF TR MDY 337.50 337.48 5.10 1.53 % 1.54 %
S&P 500 INDEX SPX 2,725.00 2,722.18 41.00 1.53 % 1.63 %
WEYERHAEUSER CO WY 27.00 26.65 0.40 1.52 % 2.86 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.12 1.92 1.51 % 2.20 %
SUNPOWER CORPORATION SPWR 6.50 6.14 0.09 1.49 % 7.44 %
S & P 100 Index XEO 1,210.00 1,209.15 17.80 1.49 % 1.57 %
ACCENTURE PLC (IRELAND) ACN 162.50 161.45 2.35 1.48 % 2.14 %
TYSON FOODS INC TSN 58.50 58.17 0.85 1.48 % 2.06 %
HSBC HOLDINGS P L C ADS HSBC 42.00 41.79 0.60 1.46 % 1.97 %
STARBUCKS CORP SBUX 67.50 67.41 0.97 1.46 % 1.60 %
PROCTER & GAMBLE CO PG 93.50 93.47 1.33 1.44 % 1.48 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.56 0.05 1.42 % 13.96 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.22 3.80 1.42 % 1.71 %
HUMANA INC HUM 335.00 334.07 4.60 1.40 % 1.68 %
T-MOBILE US INC TMUS 68.50 68.41 0.94 1.39 % 1.53 %
US BANCORP NEW USB 54.00 53.69 0.74 1.40 % 1.98 %
AK STEEL HOLDING CORP AKS 4.00 3.71 0.05 1.37 % 9.29 %
BAXTER INTL INC BAX 63.50 63.03 0.85 1.37 % 2.12 %
HONEYWELL INTERNATIONAL INC HON 148.00 147.68 1.98 1.36 % 1.58 %
ISHARES CORE S&P 500 ETF IVV 275.00 274.11 3.70 1.37 % 1.70 %
ELI LILLY & CO LLY 113.00 112.39 1.52 1.37 % 1.92 %
UNITED PARCEL SERVICE INC UPS 110.00 109.40 1.48 1.37 % 1.93 %
FORTIVE CORPORATION FTV 75.50 75.21 1.00 1.35 % 1.74 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.18 0.23 1.36 % 3.24 %
MERCK & CO INC MRK 75.00 74.61 1.00 1.36 % 1.89 %
VERIZON COMMUNICATIONS INC VZ 59.00 58.66 0.79 1.37 % 1.95 %
SPDR FD FINANCIAL XLF 27.00 26.73 0.36 1.37 % 2.39 %
ANTHEM INC ANTM 282.50 280.25 3.70 1.34 % 2.15 %
SPDR DJIA ETF TRUST DIA 254.00 253.06 3.35 1.34 % 1.72 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.81 0.05 1.33 % 6.38 %
EBAY INC EBAY 29.00 28.10 0.37 1.33 % 4.58 %
GENUINE PARTS CO GPC 102.00 101.41 1.30 1.30 % 1.89 %
GENERAL DYNAMICS CORP GD 182.50 180.08 2.25 1.27 % 2.63 %
SPDR FD MATERIALS SELECT SECT XLB 54.50 54.01 0.68 1.28 % 2.19 %
MCDONALDS CORP MCD 185.00 184.01 2.29 1.26 % 1.80 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.50 40.30 0.50 1.26 % 1.76 %
YUM BRANDS INC YUM 89.50 89.03 1.11 1.26 % 1.80 %
ANHEUSER-BUSCH INBEV SA ADS BUD 74.00 73.21 0.89 1.23 % 2.32 %
HIMAX TECHNOLOGIES INC HIMX 4.50 4.09 0.05 1.24 % 11.39 %
iShares U.S. Real Estate ETF IYR 80.50 80.33 0.98 1.24 % 1.45 %
MBIA INCORPORATED MBI 9.50 9.02 0.11 1.23 % 6.62 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.50 56.39 0.69 1.24 % 1.44 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.50 29.07 0.35 1.22 % 2.72 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.50 52.15 0.63 1.22 % 1.90 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.50 25.16 0.30 1.21 % 2.57 %
ISHARES MSCI ITALY ETF EWI 25.50 25.07 0.30 1.21 % 2.95 %
NOKIA CORP ADS NOK 6.00 5.85 0.07 1.21 % 3.81 %
PFIZER INC PFE 44.00 43.52 0.52 1.21 % 2.33 %
AMERICAN TOWER REIT AMT 162.50 161.31 1.90 1.19 % 1.94 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.08 0.52 1.19 % 2.16 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.50 91.05 1.08 1.20 % 1.70 %
S&P GLOBAL INC SPGI 182.50 180.07 2.10 1.18 % 2.55 %
AFLAC INCORPORATED AFL 44.50 44.37 0.51 1.16 % 1.46 %
iShares MSCI EAFE ETF EFA 63.00 62.64 0.70 1.13 % 1.71 %
CONSOLIDATED EDISON INC ED 79.50 79.11 0.85 1.09 % 1.58 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,818.59 18.90 1.05 % 1.13 %
COCA COLA CO KO 50.00 49.86 0.51 1.03 % 1.32 %
HERSHEY COMPANY (THE) HSY 110.00 109.14 1.10 1.02 % 1.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.