Out of the Money Covered Calls for 11/23/2018 - 8 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TILRAY INC. CLASS 2 TLRY 112.00 111.55 9.50 9.31 % 9.75 %
RIOT BLOCKCHAIN INC RIOT 2.50 2.50 0.20 8.70 % 8.70 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 44.75 3.00 7.19 % 7.78 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 57.00 56.89 3.80 7.16 % 7.36 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 41.00 40.27 2.55 6.76 % 8.70 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 0.97 0.06 6.62 % 10.40 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.74 1.40 6.56 % 7.78 %
CANOPY GROWTH CORPORATION CGC 38.50 38.48 2.25 6.21 % 6.27 %
NVIDIA CORP NVDA 200.00 199.31 11.45 6.09 % 6.46 %
AMARIN CORP PLC AMRN 15.50 15.38 0.85 5.85 % 6.68 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.07 5.79 % 23.97 %
CRONOS GROUP INC CRON 8.50 8.31 0.45 5.73 % 8.14 %
PG & E CORP PCG 33.00 32.72 1.70 5.48 % 6.38 %
MACY'S INC. M 36.00 35.79 1.80 5.30 % 5.91 %
AUTODESK INC ADSK 131.00 130.92 6.30 5.06 % 5.12 %
PROSHARES ULTRAPRO QQQ TQQQ 49.00 48.89 2.35 5.05 % 5.29 %
BEST BUY CO INC BBY 67.50 67.05 3.20 5.01 % 5.72 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.50 5.24 0.25 5.01 % 10.22 %
WHITING PETROLEUM CORP WLL 31.50 31.42 1.50 5.01 % 5.28 %
TANDEM DIABETES CARE INC. TNDM 32.00 32.00 1.50 4.92 % 4.92 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.50 36.33 1.70 4.91 % 5.40 %
WEIBO CORPORATION WB 56.00 55.46 2.60 4.92 % 5.94 %
DIREXION ENERGY BULL 3X ERX 23.50 23.24 1.05 4.73 % 5.90 %
URBAN OUTFITTERS INC URBN 39.50 39.27 1.75 4.66 % 5.28 %
JD.COM INC JD 22.50 22.39 0.99 4.63 % 5.14 %
NORDSTROM INC JWN 64.00 63.91 2.77 4.53 % 4.68 %
NETAPP INC NTAP 79.50 78.89 3.40 4.50 % 5.31 %
OPKO HEALTH INC OPK 3.50 3.49 0.15 4.49 % 4.79 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 85.50 85.34 3.60 4.40 % 4.60 %
KOHLS CORP KSS 81.00 80.15 3.30 4.29 % 5.40 %
NETEASE INC NTES 215.00 214.19 8.80 4.28 % 4.68 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 37.00 36.35 1.49 4.27 % 6.14 %
ROKU INC. (A) ROKU 42.50 42.44 1.72 4.22 % 4.37 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.92 1.20 4.18 % 4.46 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.59 1.50 4.16 % 5.29 %
DIREX DLY SMALL CAP BULL 3X TNA 62.00 61.77 2.45 4.13 % 4.52 %
OVERSTOCK.COM OSTK 18.00 17.79 0.70 4.10 % 5.32 %
FOSSILGROUP INC FOSL 19.50 19.17 0.75 4.07 % 5.86 %
APPLIED MATERIALS INC AMAT 33.50 33.49 1.30 4.04 % 4.07 %
CANADA GOOSE HOLDINGS INC GOOS 59.00 58.58 2.25 3.99 % 4.74 %
EASTMAN KODAK COMPANY NEW KODK 4.00 3.90 0.15 4.00 % 6.67 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.50 11.40 0.43 3.92 % 4.83 %
HUYA INC ADS HUYA 19.00 18.67 0.70 3.90 % 5.73 %
TRANSOCEAN LTD NEW RIG 9.50 9.43 0.35 3.85 % 4.63 %
STITCH FIX, INC. SFIX 26.00 25.95 0.95 3.80 % 4.00 %
YY INC YY 61.00 60.36 2.20 3.78 % 4.88 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.61 0.71 3.76 % 5.82 %
MOMO INC MOMO 32.00 31.72 1.15 3.76 % 4.68 %
PUMA BIOTECHNOLOGY INC PBYI 23.00 22.06 0.80 3.76 % 8.18 %
CHILDREN'S PLACE INC PLCE 143.00 142.34 5.00 3.64 % 4.12 %
TWILIO INC TWLO 85.50 85.10 2.99 3.64 % 4.13 %
SAREPTA THERAPEUTICS INC SRPT 117.00 116.77 4.05 3.59 % 3.80 %
EDITAS MEDICINE INC EDIT 29.00 28.98 1.00 3.57 % 3.65 %
L BRANDS INC LB 37.00 36.86 1.25 3.51 % 3.90 %
NETFLIX INC NFLX 295.00 294.40 10.00 3.52 % 3.73 %
INTERCEPT PHARMACEUTICALS INC ICPT 101.00 100.71 3.40 3.49 % 3.79 %
CANADIAN SOLAR INC CSIQ 13.50 13.40 0.45 3.47 % 4.25 %
SQUARE INC SQ 72.00 71.85 2.40 3.46 % 3.67 %
DILLARDS INC DDS 76.50 76.36 2.50 3.38 % 3.57 %
ZILLOW GROUP INC (C) Z 30.50 30.46 1.00 3.39 % 3.53 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 107.00 107.00 3.50 3.38 % 3.38 %
SHOPIFY INC SHOP 139.00 138.78 4.50 3.35 % 3.52 %
WAYFAIR INC W 93.00 92.71 3.00 3.34 % 3.67 %
APPLIED OPTOELECTRONICS INC. AAOI 20.50 20.16 0.65 3.33 % 5.07 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 12.50 12.10 0.39 3.33 % 6.75 %
TRADE DESK, INC. (THE) TTD 113.00 112.06 3.60 3.32 % 4.19 %
GULFPORT ENERGY CORP GPOR 9.50 9.49 0.30 3.26 % 3.37 %
IROBOT CORPORATION IRBT 91.50 91.32 2.85 3.22 % 3.42 %
XUNLEI LIMITED ADS XNET 6.50 6.40 0.20 3.23 % 4.84 %
DEERE & CO DE 148.00 147.23 4.50 3.15 % 3.69 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 45.81 1.40 3.15 % 3.58 %
ALIGN TECHNOLGY INC ALGN 220.00 219.32 6.60 3.10 % 3.42 %
CRISPR THERAPEUTICS AG CRSP 36.50 36.48 1.10 3.11 % 3.17 %
DIREX DLY FINAN BULL 3X FAS 61.50 61.19 1.85 3.12 % 3.64 %
LOWES COMPANIES INC LOW 96.00 95.59 2.89 3.12 % 3.56 %
TWITTER INC TWTR 32.50 32.49 0.98 3.11 % 3.14 %
WYNN RESORTS LTD WYNN 102.00 101.99 3.05 3.08 % 3.09 %
PTC THERAPEUTICS INC. PTCT 32.00 31.96 0.95 3.06 % 3.19 %
SPLUNK INC SPLK 97.50 97.47 2.90 3.07 % 3.10 %
TESLA INC TSLA 340.00 338.73 10.05 3.06 % 3.44 %
IQIYI, INC. IQ 20.50 20.32 0.60 3.04 % 3.96 %
SIGNET JEWELERS LIMITED ADS SIG 56.00 55.94 1.65 3.04 % 3.15 %
WEIGHT WATCHERS INTL INC NEW WTW 47.50 47.47 1.40 3.04 % 3.10 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.82 0.17 3.01 % 6.19 %
UNITED RENTALS INC URI 120.00 119.57 3.50 3.02 % 3.39 %
CONTINENTAL RESOURCES INC CLR 47.00 46.46 1.35 2.99 % 4.19 %
DEVON ENERGY CORP DVN 31.00 30.90 0.90 3.00 % 3.33 %
EXACT SCIENCES CORPORATION EXAS 70.00 69.41 2.00 2.97 % 3.84 %
GRUBHUB INC GRUB 87.00 86.59 2.50 2.97 % 3.46 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.50 6.23 0.18 2.98 % 7.44 %
FIREEYE INC FEYE 19.00 18.97 0.54 2.93 % 3.09 %
MICRON TECH INC MU 38.00 37.85 1.08 2.94 % 3.35 %
UNITED STATES NAT GAS FUND UNG 33.50 33.07 0.94 2.93 % 4.26 %
RANGE RESOURCES CORP RRC 18.00 17.82 0.50 2.89 % 3.93 %
SPOTIFY TECHNOLOGY S A SPOT 132.00 131.63 3.70 2.89 % 3.18 %
SHAKE SHACK INC SHAK 48.50 48.24 1.35 2.88 % 3.43 %
HESS CORPORATION HES 56.00 55.96 1.56 2.87 % 2.94 %
TARGET CORPORATION TGT 84.50 84.32 2.35 2.87 % 3.09 %
YELP INCORPORATED YELP 34.00 33.67 0.93 2.84 % 3.85 %
SEARS HOLDING CORP SHLDQ 0.50 0.36 0.01 2.82 % 41.24 %
TENET HEALTHCARE CORP THC 24.00 23.83 0.65 2.80 % 3.54 %
RH RH 126.00 125.44 3.40 2.79 % 3.24 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 20.50 20.31 0.55 2.78 % 3.74 %
AMAZON.COM INC AMZN 1,632.50 1,631.17 43.85 2.76 % 2.85 %
CISCO SYSTEMS INC CSCO 45.50 45.12 1.21 2.76 % 3.62 %
FIRST SOLAR INC FSLR 42.50 42.45 1.14 2.76 % 2.88 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.96 0.40 2.75 % 3.02 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 13.90 0.37 2.73 % 3.47 %
ARENA PHARMACEUTICALS INC ARNA 34.00 33.64 0.89 2.72 % 3.82 %
ALIBABA GROUP HOLDING LTD ADS BABA 147.00 146.98 3.80 2.65 % 2.67 %
CTRIP.COM INTERNATIONAL LTD CTRP 25.50 25.27 0.65 2.64 % 3.57 %
LAM RESEARCH CORP LRCX 144.00 143.95 3.70 2.64 % 2.67 %
MALLINCKRODT PUBLIC LIMITED CO MNK 31.50 31.07 0.80 2.64 % 4.06 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.50 34.45 0.88 2.62 % 2.77 %
ELECTRONIC ARTS INC EA 87.50 87.39 2.21 2.59 % 2.72 %
WESTERN DIGITAL CORP WDC 45.00 44.69 1.13 2.59 % 3.31 %
IONIS PHARMACEUTICAL INC IONS 52.00 51.73 1.30 2.58 % 3.11 %
ANADARKO PETROLEUM CORP APC 55.00 54.93 1.37 2.56 % 2.69 %
BROADCOM INC AVGO 225.00 224.83 5.60 2.55 % 2.63 %
AVON PRODUCTS INC AVP 2.00 2.00 0.05 2.56 % 2.56 %
CLEVELAND-CLIFFS INC CLF 10.50 10.40 0.26 2.56 % 3.55 %
TABLEAU SOFTWARE INC DATA 113.00 112.53 2.80 2.55 % 2.98 %
EOG RESOURCES INC EOG 99.00 98.52 2.46 2.56 % 3.06 %
SERVICENOW INC NOW 170.00 168.67 4.20 2.55 % 3.36 %
AMBARELLA INC AMBA 35.00 34.71 0.85 2.51 % 3.37 %
ABERCROMBIE & FITCH CO ANF 19.00 18.37 0.45 2.51 % 6.03 %
CABOT OIL & GAS CORP COG 26.50 26.49 0.65 2.52 % 2.55 %
GENERAL ELECTRIC CO GE 9.00 8.61 0.21 2.50 % 7.14 %
LUMENTUM HOLDINGS INC. LITE 40.00 38.95 0.95 2.50 % 5.26 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.50 12.32 0.30 2.50 % 3.99 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.91 0.80 2.49 % 2.77 %
WALMART INC WMT 103.00 102.94 2.51 2.50 % 2.56 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.78 0.91 2.47 % 3.06 %
ANALOG DEVICES INC ADI 85.50 85.30 2.05 2.46 % 2.70 %
ACTIVISION BLIZZARD INC ATVI 53.00 52.55 1.26 2.46 % 3.33 %
CIRRUS LOGIC INC CRUS 38.00 37.54 0.90 2.46 % 3.71 %
UNITED STATES OIL FUND USO 12.00 11.69 0.28 2.45 % 5.17 %
CATERPILLAR INC CAT 126.00 125.96 3.00 2.44 % 2.47 %
GAMESTOP CORP GME 14.00 13.88 0.33 2.44 % 3.32 %
WORKDAY INC WDAY 136.00 135.06 3.20 2.43 % 3.14 %
DISH NETWORK CORPORATION DISH 32.00 31.95 0.75 2.40 % 2.56 %
GROUPON INC GRPN 3.00 2.99 0.07 2.40 % 2.74 %
VIACOM INC VIAB 32.50 32.05 0.75 2.40 % 3.83 %
UNITED STATES STEEL CORP X 27.50 27.22 0.63 2.37 % 3.42 %
ALCOA CORPORATION AA 35.00 34.72 0.80 2.36 % 3.18 %
HOLLYFRONTIER CORP HFC 61.00 60.81 1.40 2.36 % 2.68 %
STAMPS.COM INC STMP 162.50 160.59 3.70 2.36 % 3.58 %
CREE INC CREE 44.00 43.68 0.99 2.32 % 3.07 %
INFINERA CORPORATION INFN 4.50 4.40 0.10 2.33 % 4.65 %
UNDER ARMOUR INC CL A UAA 23.00 22.79 0.52 2.33 % 3.28 %
ADOBE INC. ADBE 240.00 238.74 5.35 2.29 % 2.83 %
GOGO INC. GOGO 7.00 6.67 0.15 2.30 % 7.36 %
GOPRO INC. GPRO 5.50 5.34 0.12 2.30 % 5.36 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 92.50 92.49 2.08 2.30 % 2.31 %
MATTEL INC MAT 13.50 13.44 0.30 2.28 % 2.74 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 24.59 0.55 2.29 % 3.99 %
SCHLUMBERGER LTD SLB 47.50 47.34 1.06 2.29 % 2.64 %
BAUSCH HEALTH COMPANIES INC BHC 27.00 26.63 0.59 2.27 % 3.69 %
NXP SEMICONDUCTOR N.V NXPI 82.00 81.75 1.81 2.26 % 2.58 %
REGENERON PHARMACEUTICALS INC REGN 342.50 342.10 7.60 2.27 % 2.39 %
HORMEL FOODS CORP HRL 45.50 45.29 1.00 2.26 % 2.73 %
CONOCOPHILLIPS COP 64.00 63.72 1.40 2.25 % 2.70 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.58 0.89 2.24 % 3.30 %
MANNKIND CORPORATION MNKD 2.00 1.82 0.04 2.25 % 12.36 %
STRATASYS LTD SSYS 23.00 22.79 0.50 2.24 % 3.19 %
RALPH LAUREN CORP RL 122.00 121.42 2.65 2.23 % 2.72 %
CAMPBELL SOUP CO CPB 40.00 39.25 0.85 2.21 % 4.17 %
MARATHON PETROLEUM CORP MPC 64.50 64.17 1.39 2.21 % 2.74 %
TECK RESOURCES LIMITED TECK 21.00 20.76 0.45 2.22 % 3.40 %
SALESFORCE.COM INC CRM 133.00 132.16 2.82 2.18 % 2.83 %
FLUOR CORP NEW FLR 45.00 44.50 0.95 2.18 % 3.33 %
SEAGATE TECHNOLOGY STX 43.00 42.55 0.91 2.19 % 3.27 %
TRIPADVISOR INC TRIP 63.50 63.10 1.35 2.19 % 2.83 %
BLACKBERRY LIMITED BB 9.00 8.96 0.19 2.17 % 2.62 %
ISHARES MSCI BRAZIL ETF EWZ 38.50 38.32 0.81 2.16 % 2.64 %
LULULEMON ATHLETICA INC LULU 139.00 138.70 2.93 2.16 % 2.38 %
PROSHARES ULTRASHORT S&P 500 SDS 37.50 37.42 0.79 2.16 % 2.38 %
FITBIT INC (A) FIT 6.00 5.76 0.12 2.13 % 6.38 %
ALTRIA GROUP INC MO 60.00 60.00 1.25 2.13 % 2.13 %
PALO ALTO NETWORKS INC PANW 177.50 176.80 3.70 2.14 % 2.54 %
PULTEGROUP INC PHM 24.50 24.39 0.51 2.14 % 2.60 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.75 0.39 2.12 % 3.49 %
ALEXION PHARMACEUTICALS ALXN 119.00 118.52 2.45 2.11 % 2.52 %
DICKS SPORTING GOODS INC DKS 39.00 38.71 0.80 2.11 % 2.88 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.87 0.10 2.10 % 4.82 %
CHENIERE ENERGY INC LNG 60.00 59.60 1.22 2.09 % 2.77 %
LAS VEGAS SANDS CORP LVS 52.00 51.55 1.06 2.10 % 2.99 %
APACHE CORP APA 36.00 35.24 0.72 2.09 % 4.29 %
E*TRADE FINANCIAL CORP ETFC 52.50 52.44 1.06 2.06 % 2.18 %
INTUITIVE SURGICAL INC ISRG 505.00 503.44 10.20 2.07 % 2.38 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 1.57 2.07 % 3.02 %
BOEING COMPANY BA 350.00 349.51 7.00 2.04 % 2.19 %
CIENA CORPORATION CIEN 33.50 33.31 0.67 2.05 % 2.63 %
NEKTAR THERAPEUTICS NKTR 37.50 37.35 0.75 2.05 % 2.46 %
STANLEY BLACK & DECKER INC SWK 125.00 124.93 2.50 2.04 % 2.10 %
TOLL BROS INC TOL 32.50 32.33 0.65 2.05 % 2.59 %
MEDTRONIC PLC MDT 92.50 92.07 1.82 2.02 % 2.49 %
OCCIDENTAL PETE CORP OXY 71.00 70.78 1.40 2.02 % 2.33 %
PAPA JOHN'S INTL INC PZZA 56.00 55.78 1.10 2.01 % 2.41 %
SAGE THERAPEUTICS, INC SAGE 110.00 109.03 2.15 2.01 % 2.92 %
XILINX INC XLNX 84.00 83.56 1.65 2.01 % 2.55 %
CF INDUSTRIES HOLDINGS CF 50.00 49.54 0.97 2.00 % 2.94 %
YANDEX N.V. (A) YNDX 28.50 28.04 0.55 2.00 % 3.67 %
MGM RESORTS INTERNATIONAL MGM 26.00 25.73 0.50 1.98 % 3.05 %
MARATHON OIL CORP MRO 17.00 16.47 0.32 1.98 % 5.26 %
UNIVERSAL DISPLAY CORP OLED 90.00 87.16 1.70 1.99 % 5.31 %
ARCELORMITTAL ADR MT 24.50 24.26 0.47 1.98 % 2.98 %
PAYPAL HOLDINGS INC PYPL 84.00 83.78 1.62 1.97 % 2.24 %
SKECHERS U S A INC SKX 28.50 28.31 0.55 1.98 % 2.67 %
SNAP INC SNAP 7.00 6.71 0.13 1.98 % 6.38 %
APPLE INC AAPL 192.50 192.23 3.70 1.96 % 2.11 %
CELGENE CORP CELG 70.50 70.24 1.35 1.96 % 2.34 %
ALPHABET INC (A) GOOGL 1,050.00 1,047.97 20.20 1.97 % 2.16 %
DROPBOX INC DBX 24.00 23.67 0.45 1.94 % 3.36 %
ALPHABET INC. (C) GOOG 1,037.50 1,036.05 19.70 1.94 % 2.08 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.50 21.25 0.40 1.92 % 3.12 %
BAIDU INC BIDU 185.00 183.34 3.45 1.92 % 2.84 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.67 0.20 1.91 % 5.06 %
FIVE BELOW INC FIVE 123.00 122.21 2.30 1.92 % 2.58 %
GILEAD SCIENCE INC GILD 71.00 70.92 1.33 1.91 % 2.03 %
INTEL CORP INTC 47.50 47.39 0.89 1.91 % 2.15 %
TESARO INC TSRO 30.00 29.29 0.55 1.91 % 4.38 %
AMICUS THERAPEUTICS, INC FOLD 11.00 10.78 0.20 1.89 % 3.97 %
GENERAL MOTORS COMPANY GM 36.00 35.93 0.67 1.90 % 2.10 %
PIONEER NATURAL RESOURCES PXD 152.50 150.30 2.80 1.90 % 3.39 %
BARRICK GOLD CORP ABX 12.50 12.43 0.23 1.89 % 2.46 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.50 8.14 0.15 1.88 % 6.38 %
ENDO INTERNATIONAL PLC ENDP 14.00 13.52 0.25 1.88 % 5.50 %
WHEATON PRECIOUS METALS CORP WPM 16.00 15.72 0.29 1.88 % 3.69 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 324.56 5.90 1.85 % 1.99 %
METLIFE INC MET 45.50 45.46 0.83 1.86 % 1.95 %
ENERGY TRANSFER LP ET 15.00 14.93 0.27 1.84 % 2.32 %
F5 NETWORKS INC FFIV 177.50 176.79 3.20 1.84 % 2.25 %
INVESCO QQQ TRUST, SERIES 1 QQQ 166.50 166.47 3.02 1.85 % 1.87 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 484.82 8.70 1.83 % 1.87 %
ILLUMINA INC ILMN 312.50 311.18 5.60 1.83 % 2.26 %
VALERO ENERGY CORP VLO 84.00 83.57 1.51 1.84 % 2.36 %
FACEBOOK INC (A) FB 143.00 142.16 2.54 1.82 % 2.42 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.72 0.28 1.81 % 3.63 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 59.00 58.69 1.05 1.82 % 2.36 %
FREEPORT-MCMORAN INC FCX 11.50 11.25 0.20 1.81 % 4.07 %
FERRARI N.V. RACE 110.00 109.61 1.95 1.81 % 2.17 %
TIFFANY & CO NEW TIF 109.00 108.21 1.93 1.82 % 2.56 %
T ROWE PRICE GROUP INC TROW 96.00 95.86 1.70 1.81 % 1.95 %
DR HORTON INC DHI 35.00 34.69 0.61 1.79 % 2.70 %
HP INC HPQ 24.00 23.95 0.42 1.78 % 2.00 %
Mylan N.V MYL 36.00 35.76 0.63 1.79 % 2.48 %
ARISTA NETWORKS INC ANET 237.50 236.36 4.10 1.77 % 2.26 %
BLACKROCK INC BLK 407.50 407.31 7.10 1.77 % 1.82 %
KKR & CO INC KKR 23.00 22.87 0.40 1.78 % 2.36 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.50 110.52 1.93 1.78 % 2.68 %
Ulta Beauty, Inc. ULTA 315.00 314.25 5.50 1.78 % 2.02 %
CYBERARK SOFTWARE LTD CYBR 75.50 75.15 1.30 1.76 % 2.23 %
OLIN CORP OLN 20.50 20.30 0.35 1.75 % 2.76 %
CITIGROUP INC C 65.00 64.78 1.10 1.73 % 2.07 %
TEXAS INSTRUMENTS INC TXN 95.00 94.48 1.61 1.73 % 2.29 %
VERTEX PHARMACEUTICALS VRTX 172.50 170.31 2.90 1.73 % 3.04 %
GOLDCORP INC GG 9.00 8.88 0.15 1.72 % 3.09 %
NASDAQ 100 INDEX NEW CALC NDX 6,840.00 6,830.91 115.00 1.71 % 1.85 %
DELTA AIR LINES INC. (NEW) DAL 57.00 56.82 0.95 1.70 % 2.02 %
BP PLC ADS BP 40.00 39.81 0.66 1.69 % 2.17 %
FLEX LTD FLEX 8.00 7.81 0.13 1.69 % 4.17 %
MORGAN STANLEY MS 45.00 44.68 0.74 1.68 % 2.41 %
NAVISTAR INTL CORP NAV 31.00 30.15 0.50 1.69 % 4.55 %
BLACKSTONE GROUP (THE) L.P. BX 33.50 33.36 0.55 1.68 % 2.10 %
NEWMONT MINING CORP HLDG CO NEM 31.50 31.41 0.52 1.68 % 1.97 %
UNDER ARMOUR INC CLASS C UA 21.50 21.11 0.35 1.69 % 3.56 %
INTL BUSINESS MACHINES IBM 121.00 120.84 1.99 1.67 % 1.81 %
BIOGEN INC BIIB 320.00 319.08 5.20 1.66 % 1.95 %
CBS CORPORATION CBS 57.00 56.97 0.92 1.64 % 1.69 %
DEUTSCHE BK A G DB 10.00 9.86 0.16 1.65 % 3.09 %
KANSAS CITY SOUTHERN KSU 98.50 98.31 1.60 1.65 % 1.85 %
MOLSON COORS BREWING CO TAP 64.50 64.49 1.05 1.66 % 1.67 %
VMWARE INC VMW 152.50 150.51 2.45 1.65 % 3.00 %
SPDR FD ENERGY XLE 66.00 65.54 1.07 1.66 % 2.37 %
ROYAL CARIBBEAN CRUISES LTD RCL 107.00 106.24 1.72 1.65 % 2.37 %
CAPITAL ONE FINL CORP COF 90.00 89.90 1.44 1.63 % 1.74 %
MICROSOFT CORP MSFT 107.00 106.94 1.72 1.63 % 1.69 %
PERRIGO CO PRGO 65.50 65.39 1.05 1.63 % 1.80 %
EXXON MOBIL CORP XOM 78.00 78.00 1.24 1.62 % 1.62 %
CSX CORP CSX 70.50 70.28 1.11 1.60 % 1.92 %
GARMIN LIMITED GRMN 65.00 64.98 1.02 1.59 % 1.63 %
KEYCORP KEY 18.50 18.42 0.29 1.60 % 2.04 %
SPDR FD TECHNOLOGY XLK 67.50 67.46 1.06 1.60 % 1.66 %
AMERICAN INTL GROUP NEW AIG 42.50 42.16 0.65 1.57 % 2.38 %
AKAMAI TECHNOLOGIES INC AKAM 69.50 69.19 1.07 1.57 % 2.03 %
DOLLAR TREE INC DLTR 87.00 86.94 1.35 1.58 % 1.65 %
EDWARDS LIFESCIENCES CORP EW 149.00 148.24 2.30 1.58 % 2.10 %
HALLIBURTON CO HLDG CO HAL 33.00 32.27 0.50 1.57 % 3.87 %
JUNIPER NETWORKS JNPR 28.50 28.30 0.44 1.58 % 2.30 %
MICHAEL KORS HOLDINGS LTD KORS 49.00 48.22 0.75 1.58 % 3.22 %
SONY CORP ADR SNE 51.50 51.24 0.80 1.59 % 2.10 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.50 36.13 0.56 1.57 % 2.61 %
QUALCOMM INC QCOM 54.50 54.16 0.84 1.58 % 2.21 %
CONSTELLATION BRANDS INC STZ 200.00 199.64 3.10 1.58 % 1.76 %
AMERISOURCEBERGEN CORP ABC 91.50 91.31 1.40 1.56 % 1.77 %
iShares China Large-Cap ETF FXI 40.50 40.34 0.62 1.56 % 1.96 %
GOLDMAN SACHS GROUP INC GS 207.50 205.05 3.15 1.56 % 2.77 %
ILLINOIS TOOL WKS INC ITW 133.00 132.98 2.05 1.57 % 1.58 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.07 1.40 1.54 % 2.02 %
NRG ENERGY INC NRG 39.50 39.40 0.60 1.55 % 1.80 %
PHILLIPS 66 PSX 95.00 94.80 1.45 1.55 % 1.77 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.53 0.36 1.55 % 3.58 %
BOOKING HOLDINGS INC BKNG 1,912.50 1,910.08 29.00 1.54 % 1.67 %
COLGATE PALMOLIVE CO CL 62.00 61.86 0.94 1.54 % 1.77 %
UNITED CONTINENTAL HOLDINGS INC UAL 93.00 92.60 1.41 1.55 % 1.98 %
Russell 2000 Index RUT 1,515.00 1,514.80 22.90 1.53 % 1.55 %
WILLIAMS COS INC WMB 24.50 24.32 0.37 1.54 % 2.30 %
CVS HEALTH CORP CVS 81.00 80.80 1.22 1.53 % 1.78 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.70 0.07 1.51 % 7.99 %
PHILIP MORRIS INTL INC PM 86.50 86.40 1.28 1.50 % 1.62 %
American Outdoor Brands Corporation AOBC 14.00 13.60 0.20 1.49 % 4.48 %
VISA INC. V 140.00 139.72 2.06 1.50 % 1.70 %
NORTHROP GRUMMAN CORP NOC 275.00 273.64 4.00 1.48 % 1.99 %
NUCOR CORP NUE 63.50 63.08 0.92 1.48 % 2.16 %
TRACTOR SUPPLY CO TSCO 96.00 95.77 1.40 1.48 % 1.73 %
TD AMERITRADE HLDG CORP AMTD 52.00 51.77 0.75 1.47 % 1.92 %
ASTRAZENECA P L C ADS AZN 41.50 41.49 0.60 1.47 % 1.49 %
CHEMOURS COMPANY CC 32.00 31.10 0.45 1.47 % 4.40 %
EQUIFAX INC EFX 101.00 100.38 1.45 1.47 % 2.09 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.50 31.19 0.45 1.46 % 2.47 %
MONSTER BEVERAGE CORPORATION MNST 56.00 55.78 0.80 1.46 % 1.86 %
NORFOLK SOUTHERN CORP NSC 167.50 166.82 2.40 1.46 % 1.87 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.50 24.20 0.35 1.47 % 2.73 %
EXPEDIA GROUP INC EXPE 123.00 122.38 1.75 1.45 % 1.96 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.72 2.05 1.44 % 1.63 %
HASBRO INC HAS 96.00 95.56 1.35 1.43 % 1.90 %
HCA HEALTHCARE INC HCA 142.00 141.54 2.00 1.43 % 1.76 %
iShares Russell 2000 ETF IWM 151.00 150.55 2.14 1.44 % 1.75 %
SYMANTEC CORP SYMC 22.00 21.85 0.31 1.44 % 2.14 %
WALGREEN BOOTS ALLIANCE INC WBA 82.00 81.92 1.17 1.45 % 1.55 %
DOWDUPONT INC DWDP 58.00 57.47 0.81 1.43 % 2.36 %
KIMBERLY CLARK CORP KMB 110.00 109.97 1.55 1.43 % 1.46 %
LINDE PLC LIN 157.50 156.93 2.20 1.42 % 1.79 %
PNC FINANCIAL SVCS GROUP INC PNC 136.00 135.59 1.91 1.43 % 1.74 %
GRAINGER W W INC GWW 297.50 295.96 4.10 1.40 % 1.93 %
ONEOK INC NEW OKE 61.50 61.01 0.85 1.41 % 2.23 %
MCKESSON CORP MCK 131.00 130.15 1.80 1.40 % 2.06 %
CHARLES SCHWAB CORP SCHW 47.50 47.05 0.65 1.40 % 2.37 %
T-MOBILE US INC TMUS 68.50 68.41 0.95 1.41 % 1.54 %
BECTON DICKINSON & CO BDX 235.00 234.50 3.20 1.38 % 1.60 %
Cboe Global Markets, Inc. CBOE 110.00 109.49 1.50 1.39 % 1.86 %
ABBVIE INC ABBV 89.00 88.22 1.19 1.37 % 2.26 %
BED BATH & BEYOND INC BBBY 14.50 14.11 0.19 1.36 % 4.17 %
CLOROX COMPANY CLX 160.00 159.86 2.15 1.36 % 1.45 %
COTY INC COTY 8.50 8.16 0.11 1.37 % 5.59 %
VANECK VECTORS GOLD MINERS ETF GDX 18.50 18.42 0.25 1.38 % 1.82 %
NIKE INC NKE 75.50 75.20 1.02 1.38 % 1.78 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.13 0.67 1.38 % 3.18 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.16 0.30 1.37 % 2.93 %
UNION PACIFIC CORP UNP 149.00 148.59 2.02 1.38 % 1.66 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 1.40 1.36 % 2.31 %
BANK OF AMERICA CORP NEW BAC 28.00 27.76 0.37 1.35 % 2.23 %
JPMORGAN CHASE & CO JPM 110.00 109.59 1.47 1.36 % 1.74 %
PPG INDS INC PPG 105.00 104.31 1.40 1.36 % 2.03 %
CARDINAL HEALTH INC CAH 57.00 56.73 0.75 1.34 % 1.82 %
CENTURYLINK INC CTL 19.00 18.79 0.25 1.35 % 2.48 %
SOUTHWEST AIRLINES CO LUV 53.00 52.73 0.70 1.35 % 1.86 %
MASTERCARD INCORPORATED MA 200.00 198.17 2.64 1.35 % 2.29 %
MARRIOTT INTERNATIONAL INC MAR 117.00 116.55 1.55 1.35 % 1.74 %
TAPESTRY INC TPR 41.50 41.10 0.55 1.36 % 2.34 %
VF CORP VFC 84.00 83.51 1.10 1.33 % 1.93 %
AMERICAN EXPRESS CO AXP 108.00 107.86 1.41 1.32 % 1.46 %
WHIRLPOOL CORP WHR 117.00 116.95 1.54 1.33 % 1.38 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.34 0.20 1.32 % 2.38 %
KROGER CO KR 31.50 31.38 0.41 1.32 % 1.71 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.54 0.20 1.30 % 4.30 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 69.61 0.90 1.31 % 1.88 %
DOVER CORP DOV 85.50 85.32 1.10 1.31 % 1.52 %
ANHEUSER-BUSCH INBEV SA ADS BUD 73.50 73.21 0.93 1.29 % 1.69 %
COMCAST CORP NEW CL A CMCSA 38.00 37.72 0.48 1.29 % 2.04 %
CUMMINS INC CMI 145.00 144.50 1.85 1.30 % 1.65 %
HARTFORD FINL SVCS GRP INC HIG 45.50 45.32 0.58 1.30 % 1.70 %
LOCKHEED MARTIN CORP LMT 307.50 305.74 3.90 1.29 % 1.88 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 966.02 12.40 1.30 % 1.72 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.66 0.46 1.27 % 2.21 %
3-D SYSTEMS CORP DDD 13.50 12.66 0.16 1.28 % 8.00 %
SYNAPTICS INC SYNA 36.50 35.38 0.45 1.29 % 4.49 %
WELLS FARGO & CO NEW WFC 53.00 52.74 0.67 1.29 % 1.79 %
AUTOZONE INC (NEV) AZO 815.00 813.48 10.20 1.27 % 1.46 %
3M COMPANY MMM 200.00 198.37 2.50 1.28 % 2.11 %
SUNCOR ENERGY INC NEW SU 33.00 32.53 0.41 1.28 % 2.74 %
BANK OF NEW YORK MELLON CORP BK 48.50 48.20 0.60 1.26 % 1.89 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.50 71.31 0.89 1.26 % 1.53 %
HOME DEPOT INC HD 180.00 179.00 2.21 1.25 % 1.82 %
FEDEX CORP FDX 225.00 222.51 2.71 1.23 % 2.37 %
HARLEY - DAVIDSON INC HOG 42.00 41.60 0.51 1.24 % 2.21 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.08 0.05 1.24 % 11.66 %
TATA MOTORS LTD ADS TTM 12.50 12.18 0.15 1.25 % 3.91 %
CAL MAINE FOODS INC CALM 49.50 49.45 0.60 1.23 % 1.33 %
DISCOVER FINANCIAL SERVICES DFS 70.00 69.94 0.85 1.23 % 1.32 %
DOLLAR GENERAL CORP NEW DG 116.00 115.34 1.40 1.23 % 1.81 %
JABIL INC JBL 25.00 24.69 0.30 1.23 % 2.50 %
CARMAX INC KMX 66.50 65.57 0.80 1.24 % 2.67 %
TYSON FOODS INC TSN 58.50 58.17 0.70 1.22 % 1.79 %
CARNIVAL CORP NEW CCL 59.00 58.90 0.70 1.20 % 1.37 %
NUTRIEN LTD NTR 55.00 54.52 0.65 1.21 % 2.10 %
CME GROUP INC CME 187.50 187.33 2.20 1.19 % 1.28 %
EATON CORP PLC (IRELAND) ETN 73.00 72.31 0.85 1.19 % 2.16 %
SPDR S&P Regional Banking ETF KRE 55.50 55.09 0.65 1.19 % 1.95 %
S&P 100 INDEX OEX 1,210.00 1,209.15 14.30 1.20 % 1.27 %
SPDR S&P 500 ETF TRUST SPY 272.50 272.06 3.20 1.19 % 1.35 %
WALT DISNEY CO (THE) DIS 117.00 116.85 1.35 1.17 % 1.30 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 0.46 1.17 % 1.96 %
ISHARES MSCI SOUTH KOREA ETF EWY 59.50 59.35 0.69 1.18 % 1.43 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.50 38.39 0.45 1.19 % 1.48 %
ORACLE CORPORATION ORCL 50.00 49.51 0.57 1.16 % 2.17 %
S&P 500 INDEX SPX 2,725.00 2,722.18 31.60 1.17 % 1.28 %
SPDR S&P RETAIL XRT 48.50 48.17 0.56 1.18 % 1.87 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.50 272.22 3.15 1.17 % 1.27 %
ALLERGAN PLC AGN 165.00 162.65 1.86 1.16 % 2.62 %
FINISAR CORPORATION FNSR 22.00 21.92 0.25 1.15 % 1.52 %
VANECK VECTORS RUSSIA ETF RSX 20.50 20.24 0.23 1.15 % 2.45 %
RAYTHEON COMPANY NEW RTN 182.50 180.62 2.05 1.15 % 2.20 %
SUNPOWER CORPORATION SPWR 6.50 6.14 0.07 1.15 % 7.08 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.81 0.20 1.14 % 2.21 %
BRISTOL-MYERS SQUIBB CO BMY 53.00 52.59 0.59 1.13 % 1.92 %
EMERSON ELECTRIC CO EMR 67.00 66.76 0.75 1.14 % 1.50 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 269.22 3.05 1.15 % 1.44 %
WEYERHAEUSER CO WY 27.00 26.65 0.30 1.14 % 2.47 %
S & P 100 Index XEO 1,210.00 1,209.15 13.70 1.15 % 1.22 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.72 0.26 1.11 % 2.30 %
CHEVRON CORP CVX 116.00 115.35 1.27 1.11 % 1.68 %
GOODYEAR TIRE & RUBBER CO GT 23.00 22.54 0.25 1.12 % 3.19 %
ZOETIS INC ZTS 94.50 94.17 1.05 1.13 % 1.48 %
COSTCO WHOLESALE CORP COST 235.00 234.14 2.53 1.09 % 1.46 %
INTERNATIONAL PAPER CO IP 46.00 45.90 0.50 1.10 % 1.32 %
SPDR S&P MIDCAP 400 ETF TR MDY 337.50 337.48 3.70 1.11 % 1.11 %
VALE S.A. ADS VALE 15.00 14.60 0.16 1.11 % 3.88 %
SYNCHRONY FINANCIAL SYF 28.00 27.65 0.30 1.10 % 2.38 %
FORTIVE CORPORATION FTV 75.50 75.21 0.80 1.08 % 1.46 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 26.50 26.17 0.28 1.08 % 2.36 %
PROCTER & GAMBLE CO PG 93.50 93.47 1.00 1.08 % 1.11 %
CIGNA CORP CI 215.00 213.05 2.23 1.06 % 1.98 %
SYSCO CORP SYY 67.00 66.86 0.70 1.06 % 1.27 %
AT&T INC T 30.50 30.33 0.32 1.07 % 1.63 %
SPDR SER TR S&P METALS & MINING XME 31.00 30.53 0.32 1.06 % 2.62 %
SHERWIN WILLIAMS CO SHW 417.50 416.76 4.30 1.04 % 1.22 %
HERBALIFE NUTRITION LTD HLF 55.50 55.02 0.56 1.03 % 1.91 %
ALTABA INC AABA 61.50 61.21 0.61 1.01 % 1.49 %
ANTHEM INC ANTM 282.50 280.25 2.82 1.02 % 1.83 %
STARBUCKS CORP SBUX 67.50 67.41 0.68 1.02 % 1.15 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.63 0.35 1.02 % 2.10 %
ACCENTURE PLC (IRELAND) ACN 162.50 161.45 1.60 1.00 % 1.66 %
AMGEN INC AMGN 192.50 191.55 1.91 1.01 % 1.51 %
CORNING INC GLW 32.50 32.03 0.32 1.01 % 2.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.