In the Money Covered Calls for 10/31/2018 - 10 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,107.23 126.80 6,980.43 1.71 %
Russell 2000 Index RUT 1,540.00 1,542.04 25.30 1,516.74 1.53 %
CBOE MARKET VOLATILITY VIX 19.00 19.89 1.15 18.74 1.39 %
SPDR S&P 500 ETF TRUST SPY 276.00 276.25 3.62 272.63 1.24 %
S&P 500 INDEX SPX 2,765.00 2,767.78 35.90 2,731.88 1.21 %
Mini-SPX Index based on the S&P 500 Inde XSP 276.00 276.78 3.87 272.91 1.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.