Out of the Money Covered Calls for 09/28/2018 - 44 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 10.00 9.65 1.47 17.97 % 22.25 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 32.00 31.80 3.55 12.57 % 13.27 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 32.00 31.70 3.50 12.41 % 13.48 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.50 26.16 2.75 11.75 % 13.20 %
RITE AID CORP RAD 1.50 1.40 0.13 10.24 % 18.11 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 91.00 90.90 8.10 9.78 % 9.90 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 67.50 67.48 5.90 9.58 % 9.61 %
TESARO INC TSRO 27.50 27.16 2.30 9.25 % 10.62 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.50 26.02 2.20 9.24 % 11.25 %
CRISPR THERAPEUTICS AG CRSP 47.50 47.07 3.90 9.03 % 10.03 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 9.90 0.82 9.03 % 10.13 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 59.52 4.90 8.97 % 9.85 %
RH RH 152.50 151.62 12.40 8.91 % 9.54 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.46 0.20 8.85 % 10.62 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 17.50 17.21 1.34 8.44 % 10.27 %
OVERSTOCK.COM OSTK 36.00 35.70 2.75 8.35 % 9.26 %
EDITAS MEDICINE INC EDIT 29.50 29.36 2.25 8.30 % 8.82 %
MOMO INC MOMO 41.00 40.51 3.10 8.29 % 9.60 %
IQIYI, INC. IQ 28.50 28.47 2.15 8.17 % 8.28 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 33.50 33.15 2.50 8.16 % 9.30 %
ABERCROMBIE & FITCH CO ANF 27.00 26.72 2.00 8.09 % 9.22 %
FOSSILGROUP INC FOSL 25.00 24.51 1.80 7.93 % 10.08 %
PUMA BIOTECHNOLOGY INC PBYI 44.00 43.80 3.20 7.88 % 8.37 %
DILLARDS INC DDS 89.50 89.44 6.50 7.84 % 7.91 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.50 11.50 0.82 7.68 % 7.68 %
RIOT BLOCKCHAIN INC RIOT 7.00 6.71 0.47 7.53 % 12.18 %
URBAN OUTFITTERS INC URBN 47.50 47.40 3.30 7.48 % 7.71 %
NEKTAR THERAPEUTICS NKTR 59.50 59.31 4.10 7.43 % 7.77 %
DROPBOX INC DBX 29.50 29.16 2.00 7.36 % 8.62 %
GOGO INC. GOGO 4.50 4.37 0.30 7.37 % 10.57 %
YY INC YY 88.00 87.67 6.00 7.35 % 7.75 %
AMBARELLA INC AMBA 38.00 37.85 2.55 7.22 % 7.65 %
ENDO INTERNATIONAL PLC ENDP 15.50 15.19 1.00 7.05 % 9.23 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 42.28 2.77 7.01 % 7.57 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.44 0.29 6.99 % 8.43 %
OPKO HEALTH INC OPK 5.50 5.39 0.35 6.94 % 9.13 %
SAREPTA THERAPEUTICS INC SRPT 128.00 127.20 8.20 6.89 % 7.56 %
TESLA INC TSLA 357.50 356.41 22.95 6.88 % 7.21 %
EASTMAN KODAK COMPANY NEW KODK 3.50 3.20 0.20 6.67 % 16.67 %
WHITING PETROLEUM CORP WLL 46.50 46.45 2.90 6.66 % 6.77 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 16.85 1.05 6.65 % 7.59 %
21VIANET GROUP INC VNET 9.00 8.94 0.55 6.56 % 7.27 %
DIREXION ENERGY BULL 3X ERX 35.50 35.24 2.15 6.50 % 7.28 %
LULULEMON ATHLETICA INC LULU 130.00 129.94 7.90 6.47 % 6.52 %
AMERICAN EAGLE OUTFITTERS NEW AEO 27.50 27.33 1.65 6.43 % 7.09 %
PTC THERAPEUTICS INC. PTCT 43.50 43.14 2.60 6.41 % 7.30 %
EMERGE ENERGY SERVICES LP EMES 6.00 5.86 0.35 6.35 % 8.89 %
PAPA JOHN'S INTL INC PZZA 42.00 41.81 2.50 6.36 % 6.84 %
INTERCEPT PHARMACEUTICALS INC ICPT 111.00 110.67 6.60 6.34 % 6.66 %
PG & E CORP PCG 43.00 42.79 2.55 6.34 % 6.86 %
SAGE THERAPEUTICS, INC SAGE 150.00 149.74 8.90 6.32 % 6.50 %
HUYA INC ADS HUYA 33.00 32.88 1.95 6.30 % 6.69 %
XUNLEI LIMITED ADS XNET 10.50 10.16 0.60 6.28 % 9.83 %
MACY'S INC. M 40.50 40.08 2.33 6.17 % 7.28 %
TWILIO INC TWLO 74.50 74.17 4.30 6.15 % 6.63 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.73 1.14 6.13 % 7.58 %
CREE INC CREE 50.50 50.28 2.89 6.10 % 6.56 %
SQUARE INC SQ 72.50 72.37 4.15 6.08 % 6.27 %
WAYFAIR INC W 123.00 122.27 7.00 6.07 % 6.71 %
LUMENTUM HOLDINGS INC. LITE 58.50 58.30 3.30 6.00 % 6.36 %
STRATASYS LTD SSYS 23.00 22.99 1.30 5.99 % 6.04 %
PROSHARES ULTRAPRO QQQ TQQQ 66.00 65.54 3.70 5.98 % 6.73 %
TWITTER INC TWTR 33.00 32.80 1.84 5.94 % 6.59 %
SHOPIFY INC SHOP 143.00 142.87 8.00 5.93 % 6.03 %
STAMPS.COM INC STMP 240.00 237.60 13.30 5.93 % 7.00 %
SPLUNK INC SPLK 106.00 105.71 5.90 5.91 % 6.20 %
KOHLS CORP KSS 76.50 76.42 4.20 5.82 % 5.93 %
FIRST MAJESTIC SILVER CORP AG 5.50 5.49 0.30 5.78 % 5.97 %
FIVE BELOW INC FIVE 105.00 104.48 5.70 5.77 % 6.30 %
CANADA GOOSE HOLDINGS INC GOOS 54.50 54.02 2.95 5.78 % 6.72 %
MICRON TECH INC MU 51.50 51.34 2.80 5.77 % 6.10 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 51.50 51.29 2.75 5.67 % 6.10 %
FINISAR CORPORATION FNSR 19.00 18.69 1.00 5.65 % 7.41 %
BED BATH & BEYOND INC BBBY 18.50 18.12 0.96 5.59 % 7.81 %
TENET HEALTHCARE CORP THC 33.00 32.56 1.70 5.51 % 6.93 %
WEIBO CORPORATION WB 77.00 76.84 4.00 5.49 % 5.71 %
ALCOA CORPORATION AA 44.50 44.45 2.30 5.46 % 5.58 %
AUTODESK INC ADSK 134.00 133.39 6.90 5.45 % 5.94 %
SUNPOWER CORPORATION SPWR 7.00 6.98 0.36 5.44 % 5.74 %
American Outdoor Brands Corporation AOBC 10.00 9.72 0.50 5.42 % 8.46 %
HECLA MINING COMPANY HL 3.00 2.95 0.15 5.36 % 7.14 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.69 0.90 5.36 % 7.21 %
PANDORA MEDIA INC P 8.00 7.86 0.40 5.36 % 7.24 %
CHILDREN'S PLACE INC PLCE 130.00 129.60 6.60 5.37 % 5.69 %
ZILLOW GROUP INC. (C) Z 47.50 47.34 2.40 5.34 % 5.70 %
MALLINCKRODT PUBLIC LIMITED CO MNK 32.00 31.69 1.60 5.32 % 6.35 %
NABORS INDUSTRIES LIMITED NEW NBR 6.50 6.35 0.32 5.31 % 7.79 %
WEIGHT WATCHERS INTL INC NEW WTW 76.00 75.60 3.80 5.29 % 5.85 %
UNITED STATES STEEL CORP X 30.50 30.20 1.52 5.30 % 6.35 %
FITBIT INC (A) FIT 5.50 5.40 0.27 5.26 % 7.21 %
DICKS SPORTING GOODS INC DKS 36.00 35.14 1.75 5.24 % 7.82 %
FIRST SOLAR INC FSLR 52.50 52.47 2.59 5.19 % 5.25 %
IROBOT CORPORATION IRBT 86.50 86.04 4.20 5.13 % 5.69 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.50 17.45 0.85 5.12 % 5.42 %
SOUTHWESTERN ENERGY CO SWN 5.50 5.34 0.26 5.12 % 8.27 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.95 1.07 5.12 % 5.36 %
COTY INC COTY 12.00 11.73 0.57 5.11 % 7.53 %
DISH NETWORK CORPORATION DISH 35.00 34.99 1.70 5.11 % 5.14 %
GAMESTOP CORP GME 15.50 15.21 0.74 5.11 % 7.12 %
SYNAPTICS INC SYNA 44.50 44.37 2.15 5.09 % 5.40 %
YANDEX N.V. (A) YNDX 32.50 32.04 1.55 5.08 % 6.59 %
FREEPORT-MCMORAN INC FCX 15.00 14.92 0.72 5.07 % 5.63 %
IONIS PHARMACEUTICAL INC IONS 50.50 50.01 2.40 5.04 % 6.07 %
NVIDIA CORP NVDA 257.50 256.12 12.25 5.02 % 5.59 %
VALE S.A. ADS VALE 13.50 13.37 0.64 5.03 % 6.05 %
PALO ALTO NETWORKS INC PANW 212.50 210.55 10.00 4.99 % 5.96 %
INFINERA CORPORATION INFN 8.50 8.44 0.40 4.98 % 5.72 %
DIREX DLY SMALL CAP BULL 3X TNA 87.00 86.55 4.10 4.97 % 5.52 %
UNDER ARMOUR INC CL A UAA 21.00 20.80 0.98 4.94 % 5.95 %
BLUE APRON HOLDINGS INC APRN 2.50 2.13 0.10 4.93 % 23.15 %
GRUBHUB INC GRUB 130.00 129.92 6.10 4.93 % 4.99 %
NAVISTAR INTL CORP NAV 41.00 40.54 1.90 4.92 % 6.11 %
NETAPP INC NTAP 80.50 80.32 3.75 4.90 % 5.13 %
UNIVERSAL DISPLAY CORP OLED 120.00 117.60 5.50 4.91 % 7.05 %
UNDER ARMOUR INC CLASS C UA 19.50 19.21 0.90 4.92 % 6.50 %
BLACKBERRY LIMITED BB 10.50 10.29 0.48 4.89 % 7.03 %
ISHARES MSCI BRAZIL ETF EWZ 34.50 34.02 1.59 4.90 % 6.38 %
RED HAT INC RHT 144.00 143.40 6.70 4.90 % 5.34 %
GAP INC GPS 31.50 31.15 1.45 4.88 % 6.06 %
TAPESTRY INC TPR 47.50 47.46 2.20 4.86 % 4.95 %
JD.COM INC JD 35.50 35.07 1.62 4.84 % 6.13 %
CLEVELAND-CLIFFS INC CLF 10.50 10.20 0.47 4.83 % 7.91 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 177.68 8.15 4.81 % 6.18 %
RANGE RESOURCES CORP RRC 15.50 15.25 0.70 4.81 % 6.53 %
ARCELORMITTAL ADR MT 30.00 29.93 1.37 4.80 % 5.04 %
SHAKE SHACK INC SHAK 57.00 56.81 2.60 4.80 % 5.15 %
ACADIA PHARMACEUTICALS INC ACAD 15.00 14.29 0.65 4.77 % 9.97 %
BEST BUY CO INC BBY 77.50 77.07 3.50 4.76 % 5.34 %
CONTINENTAL RESOURCES INC CLR 63.50 63.30 2.85 4.71 % 5.05 %
TECK RESOURCES LIMITED TECK 24.00 23.95 1.08 4.72 % 4.94 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.00 0.45 4.71 % 4.71 %
SPOTIFY TECHNOLOGY S A SPOT 192.50 191.55 8.60 4.70 % 5.22 %
TRADE DESK, INC. (THE) TTD 130.00 125.69 5.60 4.66 % 8.25 %
WORKDAY INC WDAY 138.00 137.09 6.10 4.66 % 5.35 %
VIPSHOP HOLDINGS LTD ADS VIPS 9.50 9.01 0.40 4.65 % 10.34 %
CANADIAN SOLAR INC CSIQ 14.00 13.58 0.60 4.62 % 7.86 %
ALIGN TECHNOLGY INC ALGN 362.50 362.28 15.90 4.59 % 4.65 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.00 20.79 0.91 4.58 % 5.63 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.68 0.95 4.58 % 6.13 %
EXACT SCIENCES CORPORATION EXAS 49.50 49.29 2.15 4.56 % 5.01 %
Ulta Beauty, Inc. ULTA 235.00 233.44 10.20 4.57 % 5.27 %
ARISTA NETWORKS INC ANET 270.00 269.28 11.70 4.54 % 4.82 %
APACHE CORP APA 44.00 43.69 1.88 4.50 % 5.24 %
CAMECO CORPORATION CCJ 10.50 10.47 0.45 4.49 % 4.79 %
DOLLAR TREE INC DLTR 93.00 92.97 4.00 4.50 % 4.53 %
TRIPADVISOR INC TRIP 54.00 53.90 2.30 4.46 % 4.65 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.81 0.12 4.46 % 11.52 %
CIENA CORPORATION CIEN 26.50 26.09 1.11 4.44 % 6.08 %
TOLL BROS INC TOL 34.50 34.17 1.45 4.43 % 5.44 %
AMERICAN AIRLINES GROUP INC AAL 37.00 36.79 1.55 4.40 % 4.99 %
DEERE & CO DE 137.00 136.91 5.75 4.38 % 4.45 %
HESS CORPORATION HES 63.50 63.33 2.65 4.37 % 4.65 %
KROGER CO KR 30.00 29.89 1.25 4.36 % 4.75 %
SEAWORLD ENTERTAINMENT INC SEAS 25.50 25.18 1.05 4.35 % 5.68 %
CARMAX INC KMX 72.50 72.39 3.00 4.32 % 4.48 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 129.00 128.10 5.30 4.32 % 5.05 %
VMWARE INC VMW 152.50 151.94 6.30 4.33 % 4.71 %
BURLINGTON STORES INC BURL 162.50 160.15 6.60 4.30 % 5.83 %
JABIL INC JBL 28.00 27.97 1.15 4.29 % 4.40 %
GOPRO INC. GPRO 6.50 6.10 0.25 4.27 % 11.11 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.60 0.23 4.28 % 11.73 %
MATTEL INC MAT 16.00 15.88 0.65 4.27 % 5.06 %
3-D SYSTEMS CORP DDD 18.00 17.92 0.73 4.25 % 4.71 %
GULFPORT ENERGY CORP GPOR 11.50 11.10 0.45 4.23 % 7.98 %
UNITED RENTALS INC URI 149.00 148.18 6.00 4.22 % 4.80 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.80 0.60 4.23 % 5.63 %
NETFLIX INC NFLX 342.50 341.31 13.75 4.20 % 4.56 %
HOLLYFRONTIER CORP HFC 69.00 68.55 2.75 4.18 % 4.86 %
L BRANDS INC LB 31.50 31.17 1.25 4.18 % 5.28 %
TATA MOTORS LTD ADS TTM 17.50 17.42 0.70 4.19 % 4.67 %
CIRRUS LOGIC INC CRUS 43.00 42.64 1.70 4.15 % 5.03 %
SODASTREAM INTERNATIONAL LTD SODA 128.00 127.63 5.10 4.16 % 4.46 %
AUTOZONE INC (NEV) AZO 730.00 729.41 29.00 4.14 % 4.22 %
SNAP INC SNAP 13.00 12.57 0.50 4.14 % 7.71 %
TIFFANY & CO NEW TIF 131.00 130.89 5.20 4.14 % 4.22 %
Mylan N.V MYL 38.00 37.54 1.48 4.10 % 5.38 %
TABLEAU SOFTWARE INC DATA 102.00 101.95 4.00 4.08 % 4.13 %
DEVON ENERGY CORP DVN 42.50 42.07 1.65 4.08 % 5.15 %
WYNN RESORTS LTD WYNN 148.00 148.00 5.80 4.08 % 4.08 %
REGENERON PHARMACEUTICALS INC REGN 367.50 366.45 14.30 4.06 % 4.36 %
TRANSOCEAN LTD NEW RIG 12.00 11.51 0.45 4.07 % 8.50 %
MARATHON OIL CORP MRO 20.50 20.08 0.77 3.99 % 6.16 %
APPLIED MATERIALS INC AMAT 49.00 48.25 1.84 3.96 % 5.58 %
ALEXION PHARMACEUTICALS ALXN 119.00 118.37 4.50 3.95 % 4.51 %
ANADARKO PETROLEUM CORP APC 66.50 66.34 2.51 3.93 % 4.18 %
BROADCOM INC AVGO 212.50 211.08 8.00 3.94 % 4.64 %
BAIDU INC BIDU 220.00 217.57 8.25 3.94 % 5.10 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.59 0.25 3.94 % 10.41 %
ACTIVISION BLIZZARD INC ATVI 71.00 70.52 2.66 3.92 % 4.63 %
SALESFORCE.COM INC CRM 145.00 144.45 5.45 3.92 % 4.32 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.79 0.33 3.90 % 6.38 %
CF INDUSTRIES HOLDINGS CF 48.50 48.46 1.81 3.88 % 3.97 %
MICHAEL KORS HOLDINGS LTD KORS 71.50 71.41 2.65 3.85 % 3.98 %
NRG ENERGY INC NRG 32.50 32.50 1.20 3.83 % 3.83 %
CHENIERE ENERGY INC LNG 64.00 63.54 2.34 3.82 % 4.58 %
FERRARI N.V. RACE 122.00 122.00 4.50 3.83 % 3.83 %
ILLUMINA INC ILMN 327.50 327.30 12.00 3.81 % 3.87 %
CTRIP.COM INTERNATIONAL LTD CTRP 40.00 39.68 1.45 3.79 % 4.63 %
LOWES COMPANIES INC LOW 97.50 97.09 3.55 3.80 % 4.23 %
CHARTER COMMUNICATIONS INC CL A CHTR 302.50 302.06 11.00 3.78 % 3.93 %
PROSHARES ULTRAPRO S&P 500 UPRO 52.50 52.25 1.90 3.77 % 4.27 %
ELECTRONIC ARTS INC EA 132.00 131.32 4.75 3.75 % 4.29 %
ARENA PHARMACEUTICALS INC ARNA 37.00 36.93 1.33 3.74 % 3.93 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 9.75 0.35 3.72 % 6.38 %
E*TRADE FINANCIAL CORP ETFC 60.50 60.05 2.14 3.70 % 4.47 %
FIREEYE INC FEYE 15.00 14.86 0.53 3.70 % 4.68 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.50 30.34 1.08 3.69 % 4.24 %
WESTERN DIGITAL CORP WDC 64.50 64.22 2.29 3.70 % 4.15 %
ADOBE SYSTEMS INC ADBE 255.00 253.54 9.00 3.68 % 4.28 %
ALTABA INC AABA 70.50 70.20 2.48 3.66 % 4.11 %
AK STEEL HOLDING CORP AKS 4.50 4.26 0.15 3.65 % 9.49 %
LAM RESEARCH CORP LRCX 180.00 178.15 6.25 3.64 % 4.71 %
CAMPBELL SOUP CO CPB 42.00 41.51 1.45 3.62 % 4.84 %
NATIONAL OILWELL VARCO INC NOV 45.00 45.00 1.57 3.62 % 3.62 %
ROKU INC. (A) ROKU 60.00 55.38 1.93 3.61 % 12.25 %
CYBERARK SOFTWARE LTD CYBR 71.00 70.79 2.45 3.59 % 3.89 %
DR HORTON INC DHI 44.00 43.52 1.51 3.59 % 4.74 %
PIONEER NATURAL RESOURCES PXD 185.00 183.12 6.30 3.56 % 4.63 %
SKECHERS U S A INC SKX 29.50 29.14 1.00 3.55 % 4.83 %
DOLLAR GENERAL CORP NEW DG 103.00 102.47 3.50 3.54 % 4.07 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 484.66 16.50 3.52 % 3.60 %
CVS HEALTH CORP CVS 69.50 69.50 2.36 3.52 % 3.52 %
DIREX DLY FINAN BULL 3X FAS 69.50 69.17 2.34 3.50 % 4.00 %
CELGENE CORP CELG 92.00 91.97 3.10 3.49 % 3.52 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.50 29.42 0.99 3.48 % 3.76 %
GRAINGER W W INC GWW 355.00 353.16 11.80 3.46 % 4.00 %
PERRIGO CO PRGO 70.00 69.64 2.30 3.42 % 3.95 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.63 0.45 3.41 % 6.22 %
SKYWORKS SOLUTIONS INC SWKS 94.00 93.81 3.10 3.42 % 3.63 %
TD AMERITRADE HLDG CORP AMTD 58.00 57.79 1.90 3.40 % 3.78 %
RALPH LAUREN CORP RL 137.00 136.61 4.50 3.41 % 3.70 %
SPDR SER TR S&P BIOTECH XBI 94.50 94.50 3.10 3.39 % 3.39 %
AMAZON.COM INC AMZN 1,897.50 1,896.20 61.95 3.38 % 3.45 %
HARLEY - DAVIDSON INC HOG 41.50 41.38 1.35 3.37 % 3.67 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.67 1.33 3.38 % 4.22 %
EOG RESOURCES INC EOG 122.00 121.50 3.95 3.36 % 3.79 %
TARGET CORPORATION TGT 82.50 82.06 2.67 3.36 % 3.92 %
NETEASE INC NTES 220.00 215.79 7.00 3.35 % 5.37 %
SEAGATE TECHNOLOGY STX 51.50 51.01 1.63 3.30 % 4.29 %
PULTEGROUP INC PHM 28.00 27.65 0.88 3.29 % 4.59 %
F5 NETWORKS INC FFIV 180.00 179.85 5.70 3.27 % 3.36 %
PLUG POWER INC PLUG 2.00 1.89 0.06 3.28 % 9.29 %
PAYPAL HOLDINGS INC PYPL 87.50 87.01 2.76 3.28 % 3.86 %
CATERPILLAR INC CAT 136.00 135.02 4.25 3.25 % 4.00 %
CISCO SYSTEMS INC CSCO 44.00 43.75 1.38 3.26 % 3.85 %
YAMANA GOLD INC AUY 3.00 2.87 0.09 3.24 % 7.91 %
NXP SEMICONDUCTOR N.V NXPI 93.50 93.16 2.93 3.25 % 3.62 %
NIKE INC NKE 80.50 80.15 2.51 3.23 % 3.68 %
SERVICENOW INC NOW 187.50 185.02 5.80 3.24 % 4.62 %
BIOGEN INC BIIB 342.50 340.79 10.60 3.21 % 3.73 %
OLIN CORP OLN 29.50 29.12 0.90 3.19 % 4.54 %
VALERO ENERGY CORP VLO 115.00 114.79 3.55 3.19 % 3.38 %
FORD MOTOR COMPANY F 9.50 9.46 0.29 3.16 % 3.60 %
INTUITIVE SURGICAL INC ISRG 522.50 520.36 16.00 3.17 % 3.60 %
HALLIBURTON CO HLDG CO HAL 41.00 40.85 1.25 3.16 % 3.54 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.82 0.76 3.16 % 3.91 %
ANALOG DEVICES INC ADI 95.50 95.13 2.90 3.14 % 3.55 %
CHEMOURS COMPANY CC 45.00 44.27 1.35 3.15 % 4.85 %
PLAINS ALL AMERN PIPELINE LP PAA 26.50 26.30 0.80 3.14 % 3.92 %
ABBVIE INC ABBV 97.00 96.78 2.93 3.12 % 3.36 %
ROYAL CARIBBEAN CRUISES LTD RCL 114.00 113.62 3.45 3.13 % 3.48 %
METLIFE INC MET 44.50 44.43 1.34 3.11 % 3.27 %
NUCOR CORP NUE 63.50 63.16 1.91 3.12 % 3.67 %
CAL MAINE FOODS INC CALM 48.50 48.10 1.45 3.11 % 3.97 %
XILINX INC XLNX 72.00 71.65 2.16 3.11 % 3.61 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 19.98 0.60 3.10 % 3.20 %
CHARLES SCHWAB CORP SCHW 50.50 50.11 1.50 3.09 % 3.89 %
TEXAS INSTRUMENTS INC TXN 110.00 109.94 3.30 3.09 % 3.15 %
PRAXAIR INC PX 155.00 154.32 4.60 3.07 % 3.53 %
DEUTSCHE BK A G DB 12.00 11.45 0.34 3.06 % 8.01 %
SYMANTEC CORP SYMC 19.00 18.81 0.56 3.07 % 4.11 %
WHIRLPOOL CORP WHR 125.00 124.59 3.70 3.06 % 3.40 %
AMERISOURCEBERGEN CORP ABC 83.50 83.06 2.45 3.04 % 3.59 %
TRACTOR SUPPLY CO TSCO 79.50 79.49 2.35 3.05 % 3.06 %
HP INC HPQ 24.00 23.80 0.70 3.03 % 3.90 %
HERBALIFE NUTRITION LTD HLF 57.00 56.64 1.66 3.02 % 3.67 %
MGM RESORTS INTERNATIONAL MGM 29.50 29.03 0.85 3.02 % 4.68 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.00 81.21 2.38 3.02 % 4.02 %
AKAMAI TECHNOLOGIES INC AKAM 72.00 72.00 2.10 3.00 % 3.00 %
BOEING COMPANY BA 340.00 338.36 9.85 3.00 % 3.50 %
FACEBOOK INC (A) FB 182.50 180.05 5.25 3.00 % 4.41 %
GLOBAL X MSCI GREECE ETF GREK 9.00 8.58 0.25 3.00 % 8.04 %
SYNCHRONY FINANCIAL SYF 29.50 29.19 0.85 3.00 % 4.09 %
BOOKING HOLDINGS INC BKNG 1,860.00 1,854.26 53.60 2.98 % 3.30 %
EBAY INC EBAY 34.00 33.88 0.98 2.98 % 3.34 %
FLUOR CORP NEW FLR 55.50 55.42 1.60 2.97 % 3.12 %
GENERAL ELECTRIC CO GE 12.50 12.45 0.36 2.98 % 3.39 %
MONSTER BEVERAGE CORPORATION MNST 60.50 60.44 1.75 2.98 % 3.08 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.00 105.75 3.05 2.97 % 3.21 %
MBIA INCORPORATED MBI 11.00 10.82 0.31 2.95 % 4.66 %
CARDINAL HEALTH INC CAH 49.50 49.06 1.40 2.94 % 3.86 %
WALMART INC WMT 90.00 89.64 2.54 2.92 % 3.33 %
ALLERGAN PLC AGN 185.00 184.27 5.20 2.90 % 3.31 %
CBS CORPORATION CBS 52.50 52.21 1.47 2.90 % 3.47 %
CARNIVAL CORP NEW CCL 59.00 58.99 1.65 2.88 % 2.90 %
SOUTHWEST AIRLINES CO LUV 59.00 58.84 1.65 2.89 % 3.16 %
EDWARDS LIFESCIENCES CORP EW 138.00 137.11 3.80 2.85 % 3.52 %
MARATHON PETROLEUM CORP MPC 80.50 80.09 2.22 2.85 % 3.38 %
Cboe Global Markets, Inc. CBOE 93.00 92.78 2.55 2.83 % 3.07 %
CAPITAL ONE FINL CORP COF 96.00 95.81 2.64 2.83 % 3.04 %
GOODYEAR TIRE & RUBBER CO GT 24.00 23.55 0.65 2.84 % 4.80 %
MOLSON COORS BREWING CO TAP 65.50 65.44 1.80 2.83 % 2.92 %
FEDEX CORP FDX 242.50 240.99 6.60 2.82 % 3.46 %
T-MOBILE US INC TMUS 66.00 65.70 1.80 2.82 % 3.29 %
CONOCOPHILLIPS COP 72.00 71.07 1.93 2.79 % 4.14 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 36.86 1.00 2.79 % 3.18 %
MASTERCARD INCORPORATED MA 202.50 202.31 5.50 2.79 % 2.89 %
PROSHARES TRUST ULTRA S&P 500 SSO 120.00 119.67 3.25 2.79 % 3.08 %
MCKESSON CORP MCK 127.00 126.03 3.40 2.77 % 3.56 %
NORTHROP GRUMMAN CORP NOC 292.50 292.02 7.90 2.78 % 2.95 %
WALGREEN BOOTS ALLIANCE INC WBA 66.50 66.48 1.80 2.78 % 2.81 %
SCHLUMBERGER LTD SLB 65.00 64.97 1.75 2.77 % 2.82 %
GENERAL MOTORS COMPANY GM 36.50 36.16 0.97 2.76 % 3.72 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.66 0.42 2.76 % 4.99 %
INTEL CORP INTC 49.00 48.45 1.30 2.76 % 3.92 %
VODAFONE GROUP PLC VOD 23.50 23.47 0.63 2.76 % 2.89 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 29.56 0.79 2.75 % 4.28 %
BANK OF AMERICA CORP NEW BAC 30.50 30.48 0.81 2.73 % 2.80 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.99 0.93 2.73 % 2.76 %
EXPEDIA GROUP INC EXPE 132.00 131.49 3.50 2.73 % 3.13 %
DELTA AIR LINES INC. (NEW) DAL 55.00 54.22 1.43 2.71 % 4.19 %
ALPHABET INC (A) GOOGL 1,250.00 1,248.64 33.00 2.71 % 2.83 %
SUNCOR ENERGY INC NEW SU 40.50 40.49 1.07 2.71 % 2.74 %
SPDR SER TR S&P METALS & MINING XME 34.50 34.14 0.90 2.71 % 3.79 %
YELP INCORPORATED YELP 50.00 46.94 1.24 2.71 % 9.41 %
COMCAST CORP NEW CL A CMCSA 35.50 35.04 0.92 2.70 % 4.04 %
CITIGROUP INC C 69.50 69.16 1.80 2.67 % 3.18 %
iShares China Large-Cap ETF FXI 42.50 42.15 1.10 2.68 % 3.53 %
JPMORGAN CHASE & CO JPM 114.00 113.89 2.97 2.68 % 2.78 %
PNC FINANCIAL SVCS GROUP INC PNC 142.00 141.91 3.70 2.68 % 2.74 %
GILEAD SCIENCE INC GILD 77.50 77.17 1.99 2.65 % 3.09 %
ILLINOIS TOOL WKS INC ITW 136.00 135.89 3.50 2.64 % 2.73 %
HORMEL FOODS CORP HRL 37.50 37.03 0.95 2.63 % 3.94 %
MARRIOTT INTERNATIONAL INC MAR 121.00 120.46 3.10 2.64 % 3.10 %
CLOROX COMPANY CLX 142.00 141.22 3.60 2.62 % 3.18 %
DOWDUPONT INC DWDP 67.00 66.59 1.69 2.60 % 3.24 %
BANK OF NEW YORK MELLON CORP BK 50.50 50.14 1.26 2.58 % 3.31 %
ANHEUSER-BUSCH INBEV SA ADS BUD 96.50 96.40 2.43 2.59 % 2.69 %
CIGNA CORP CI 182.50 181.76 4.55 2.57 % 2.99 %
ISHARES MSCI MEXICO ETF EWW 50.00 49.55 1.24 2.57 % 3.50 %
NEWMONT MINING CORP HLDG CO NEM 35.00 34.65 0.87 2.58 % 3.61 %
HOME DEPOT INC HD 195.00 194.14 4.85 2.56 % 3.02 %
TYSON FOODS INC TSN 60.00 59.88 1.50 2.57 % 2.77 %
VANECK VECTORS RUSSIA ETF RSX 20.00 19.69 0.49 2.55 % 4.17 %
T ROWE PRICE GROUP INC TROW 117.00 116.58 2.90 2.55 % 2.92 %
WELLS FARGO & CO NEW WFC 58.00 57.61 1.43 2.55 % 3.24 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 59.42 1.46 2.52 % 3.52 %
BOSTON SCIENTIFIC CORP BSX 33.50 33.30 0.82 2.52 % 3.14 %
LAS VEGAS SANDS CORP LVS 68.00 67.09 1.65 2.52 % 3.91 %
PHILIP MORRIS INTL INC PM 82.00 81.86 2.02 2.53 % 2.71 %
HASBRO INC HAS 98.00 97.94 2.40 2.51 % 2.57 %
KANSAS CITY SOUTHERN KSU 113.00 112.36 2.75 2.51 % 3.09 %
VERTEX PHARMACEUTICALS VRTX 177.50 175.05 4.30 2.52 % 3.95 %
AMERICAN EXPRESS CO AXP 102.00 101.81 2.46 2.48 % 2.67 %
CSX CORP CSX 73.00 72.61 1.76 2.48 % 3.03 %
ALPHABET INC. (C) GOOG 1,237.50 1,235.01 30.00 2.49 % 2.70 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 112.00 111.58 2.70 2.48 % 2.87 %
HCA HEALTHCARE INC HCA 129.00 128.65 3.10 2.47 % 2.75 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 41.90 1.01 2.47 % 2.71 %
NUTRIEN LTD NTR 56.50 56.02 1.35 2.47 % 3.35 %
STANLEY BLACK & DECKER INC SWK 138.00 137.11 3.30 2.47 % 3.13 %
DOVER CORP DOV 81.50 81.50 1.95 2.45 % 2.45 %
ISHARES MSCI SOUTH KOREA ETF EWY 64.00 63.72 1.52 2.44 % 2.89 %
MEDTRONIC PLC MDT 91.00 90.74 2.17 2.45 % 2.74 %
GOLDMAN SACHS GROUP INC GS 227.50 226.86 5.40 2.44 % 2.73 %
KKR & CO INC KKR 25.50 25.20 0.60 2.44 % 3.66 %
MORGAN STANLEY MS 48.00 47.35 1.13 2.44 % 3.85 %
APPLE INC AAPL 210.00 208.87 4.95 2.43 % 2.98 %
SPDR S&P Regional Banking ETF KRE 62.00 61.95 1.47 2.43 % 2.51 %
CUMMINS INC CMI 140.00 139.70 3.30 2.42 % 2.64 %
CABOT OIL & GAS CORP COG 24.00 23.36 0.55 2.41 % 5.22 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 117.00 116.56 2.75 2.42 % 2.80 %
GENERAL DYNAMICS CORP GD 192.50 191.84 4.50 2.40 % 2.75 %
STARBUCKS CORP SBUX 52.00 51.81 1.22 2.41 % 2.79 %
BP PLC ADS BP 43.00 42.68 0.99 2.37 % 3.14 %
EQUIFAX INC EFX 129.00 128.84 3.00 2.38 % 2.51 %
OCCIDENTAL PETE CORP OXY 78.50 78.14 1.81 2.37 % 2.84 %
RAYTHEON COMPANY NEW RTN 197.50 196.10 4.55 2.38 % 3.11 %
SHERWIN WILLIAMS CO SHW 437.50 435.15 10.10 2.38 % 2.93 %
ALTRIA GROUP INC MO 59.00 58.98 1.36 2.36 % 2.40 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 24.83 0.57 2.35 % 3.05 %
DISCOVER FINANCIAL SERVICES DFS 74.50 74.33 1.70 2.34 % 2.57 %
WALT DISNEY CO (THE) DIS 113.00 112.12 2.56 2.34 % 3.14 %
3M COMPANY MMM 200.00 199.84 4.55 2.33 % 2.41 %
NORFOLK SOUTHERN CORP NSC 172.50 171.12 3.90 2.33 % 3.16 %
ONEOK INC NEW OKE 68.50 68.04 1.55 2.33 % 3.02 %
SPDR S&P RETAIL XRT 51.00 50.71 1.16 2.34 % 2.93 %
TRINITY INDUSTRIES INC TRN 38.00 37.37 0.85 2.33 % 4.05 %
JUNIPER NETWORKS JNPR 27.00 26.94 0.61 2.32 % 2.54 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.50 75.42 1.70 2.31 % 2.41 %
PPG INDS INC PPG 107.00 106.08 2.40 2.31 % 3.20 %
EATON CORP PLC (IRELAND) ETN 80.50 80.12 1.80 2.30 % 2.78 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.84 0.40 2.29 % 3.21 %
AUTOMATIC DATA PROCESSING ADP 140.00 139.67 3.10 2.27 % 2.51 %
COSTCO WHOLESALE CORP COST 220.00 219.56 4.85 2.26 % 2.46 %
VISA INC. V 141.00 140.21 3.10 2.26 % 2.84 %
ABBOTT LABS ABT 63.50 63.43 1.39 2.24 % 2.35 %
ZOETIS INC ZTS 91.50 91.26 2.00 2.24 % 2.51 %
ASTRAZENECA P L C ADS AZN 39.50 39.02 0.85 2.23 % 3.48 %
KIMBERLY CLARK CORP KMB 112.00 111.03 2.40 2.21 % 3.10 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.95 0.15 2.21 % 2.94 %
BLACKROCK INC BLK 477.50 475.39 10.20 2.19 % 2.65 %
ORACLE CORPORATION ORCL 49.00 48.01 1.03 2.19 % 4.30 %
UNION PACIFIC CORP UNP 149.00 148.63 3.20 2.20 % 2.45 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.77 0.85 2.18 % 2.77 %
INTL BUSINESS MACHINES IBM 143.00 142.71 3.05 2.18 % 2.39 %
WHEATON PRECIOUS METALS CORP WPM 20.50 20.04 0.43 2.19 % 4.54 %
ACCENTURE PLC (IRELAND) ACN 162.50 160.23 3.40 2.17 % 3.62 %
iShares MSCI Emerging Markets ETF EEM 43.00 42.48 0.90 2.16 % 3.42 %
ENERGY TRANS EQTY LP ETE 18.00 17.41 0.37 2.17 % 5.63 %
MICROSOFT CORP MSFT 109.00 108.21 2.30 2.17 % 2.92 %
SONY CORP ADR SNE 55.00 54.17 1.15 2.17 % 3.73 %
COLGATE PALMOLIVE CO CL 66.00 65.55 1.38 2.15 % 2.85 %
HUMANA INC HUM 325.00 324.07 6.80 2.14 % 2.44 %
PHILLIPS 66 PSX 122.00 121.57 2.55 2.14 % 2.50 %
CONSTELLATION BRANDS INC STZ 215.00 213.83 4.50 2.15 % 2.71 %
INTERNATIONAL PAPER CO IP 52.00 51.60 1.08 2.14 % 2.93 %
NASDAQ 100 INDEX NEW CALC NDX 7,425.00 7,401.17 154.10 2.13 % 2.46 %
US BANCORP NEW USB 52.50 52.37 1.09 2.13 % 2.38 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.50 34.03 0.70 2.10 % 3.51 %
SYSCO CORP SYY 73.00 72.75 1.50 2.11 % 2.46 %
INVESCO QQQ TRUST, SERIES 1 QQQ 181.00 180.32 3.68 2.08 % 2.47 %
VF CORP VFC 93.00 92.82 1.90 2.09 % 2.29 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.50 36.45 0.74 2.07 % 2.21 %
CENTURYLINK INC CTL 22.00 21.88 0.44 2.05 % 2.61 %
BARRICK GOLD CORP ABX 11.00 10.50 0.21 2.04 % 6.90 %
GOLDCORP INC GG 12.00 11.52 0.23 2.04 % 6.29 %
FLEX LTD FLEX 14.00 13.60 0.27 2.03 % 5.03 %
GROUPON INC GRPN 5.00 4.55 0.09 2.02 % 12.11 %
LOCKHEED MARTIN CORP LMT 315.00 313.64 6.20 2.02 % 2.46 %
ANTHEM INC ANTM 265.00 262.94 5.15 2.00 % 2.80 %
HARTFORD FINL SVCS GRP INC HIG 51.50 51.42 1.01 2.00 % 2.16 %
EXXON MOBIL CORP XOM 79.00 78.56 1.54 2.00 % 2.57 %
ANDEAVOR ANDV 149.00 148.81 2.90 1.99 % 2.12 %
BAXTER INTL INC BAX 71.00 70.71 1.37 1.98 % 2.39 %
CHEVRON CORP CVX 123.00 122.44 2.37 1.97 % 2.44 %
ELI LILLY & CO LLY 103.00 102.44 1.97 1.96 % 2.52 %
AT&T INC T 32.50 32.21 0.62 1.96 % 2.88 %
UNITED STATES OIL FUND USO 14.50 14.01 0.27 1.97 % 5.53 %
GENUINE PARTS CO GPC 97.00 96.58 1.85 1.95 % 2.40 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.68 0.80 1.96 % 2.74 %
YUM BRANDS INC YUM 82.50 82.38 1.57 1.94 % 2.09 %
KEYCORP KEY 21.50 21.18 0.40 1.92 % 3.46 %
WILLIAMS COS INC WMB 31.00 30.69 0.58 1.93 % 2.96 %
UNITED STATES NAT GAS FUND UNG 24.50 24.04 0.45 1.91 % 3.86 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 53.76 0.99 1.88 % 2.33 %
ECOLAB INC ECL 146.00 145.97 2.70 1.88 % 1.91 %
HONEYWELL INTERNATIONAL INC HON 152.50 152.35 2.82 1.89 % 1.99 %
HERSHEY COMPANY (THE) HSY 98.50 98.06 1.82 1.89 % 2.35 %
CME GROUP INC CME 165.00 163.95 3.00 1.86 % 2.52 %
MERCK & CO INC MRK 67.00 66.72 1.22 1.86 % 2.29 %
PFIZER INC PFE 41.00 40.81 0.75 1.87 % 2.35 %
SPDR FD TECHNOLOGY XLK 73.00 72.93 1.34 1.87 % 1.97 %
ZYNGA INC ZNGA 4.00 3.81 0.07 1.87 % 6.95 %
AMGEN INC AMGN 197.50 195.61 3.55 1.85 % 2.83 %
ISHARES MSCI ITALY ETF EWI 28.00 27.59 0.50 1.85 % 3.36 %
CORNING INC GLW 33.00 32.51 0.59 1.85 % 3.38 %
UNITED TECHNOLOGIES CORP UTX 133.00 132.18 2.40 1.85 % 2.48 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 38.63 0.70 1.85 % 2.82 %
SPDR FD ENERGY XLE 75.00 74.33 1.35 1.85 % 2.77 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.71 1.36 1.85 % 2.25 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 85.00 84.02 1.50 1.82 % 3.01 %
BECTON DICKINSON & CO BDX 250.00 248.23 4.40 1.80 % 2.53 %
EMERSON ELECTRIC CO EMR 74.00 73.45 1.30 1.80 % 2.56 %
WEYERHAEUSER CO WY 34.00 33.92 0.60 1.80 % 2.04 %
AMARIN CORP PLC AMRN 3.00 2.87 0.05 1.77 % 6.38 %
AMERICAN TOWER REIT AMT 150.00 149.01 2.60 1.78 % 2.45 %
UNITED PARCEL SERVICE INC UPS 119.00 118.16 2.07 1.78 % 2.51 %
PROCTER & GAMBLE CO PG 82.00 81.52 1.41 1.76 % 2.36 %
SPDR FD MATERIALS SELECT SECT XLB 58.50 58.09 1.01 1.77 % 2.49 %
SPDR FD FINANCIAL XLF 28.00 27.70 0.48 1.76 % 2.87 %
SPDR EURO STOXX 50 FEZ 38.00 37.73 0.65 1.75 % 2.48 %
iShares Russell 2000 ETF IWM 167.00 166.55 2.86 1.75 % 2.02 %
ANNALY CAPITAL MANAGEMENT NLY 10.50 10.49 0.18 1.75 % 1.84 %
QUALCOMM INC QCOM 65.00 64.84 1.10 1.73 % 1.98 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.50 112.15 1.90 1.72 % 2.04 %
HSBC HOLDINGS P L C ADS HSBC 46.00 45.99 0.77 1.70 % 1.72 %
Russell 2000 Index RUT 1,680.00 1,675.32 27.90 1.69 % 1.98 %
SPDR GOLD TRUST GLD 113.00 112.96 1.87 1.68 % 1.72 %
UNITEDHEALTH GROUP INC (DEL) UNH 262.50 260.91 4.30 1.68 % 2.30 %
VIACOM INC VIAB 30.50 30.31 0.50 1.68 % 2.31 %
GARMIN LIMITED GRMN 64.00 63.54 1.02 1.63 % 2.37 %
COMMUNITY HEALTH SYS INC NEW CYH 3.50 3.15 0.05 1.61 % 12.90 %
S&P GLOBAL INC SPGI 202.50 200.53 3.20 1.62 % 2.62 %
VERIZON COMMUNICATIONS INC VZ 53.00 52.22 0.83 1.62 % 3.13 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 29.00 28.98 0.45 1.58 % 1.65 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.50 64.03 1.00 1.59 % 2.33 %
NOKIA CORP ADS NOK 5.50 5.19 0.08 1.57 % 7.63 %
S&P 500 INDEX SPX 2,825.00 2,821.93 43.10 1.55 % 1.66 %
AFLAC INCORPORATED AFL 46.50 46.30 0.69 1.51 % 1.95 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.00 33.86 0.50 1.50 % 1.92 %
PEPSICO INC PEP 114.00 113.02 1.66 1.49 % 2.37 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 90.00 89.66 1.32 1.49 % 1.88 %
SPDR DJIA ETF TRUST DIA 253.00 252.04 3.65 1.47 % 1.86 %
AMERICAN INTL GROUP NEW AIG 53.00 52.10 0.74 1.44 % 3.19 %
ISHARES MSCI JAPAN ETF EWJ 57.50 57.16 0.80 1.42 % 2.02 %
JOHNSON AND JOHNSON JNJ 131.00 130.22 1.83 1.43 % 2.03 %
MCDONALDS CORP MCD 160.00 158.14 2.21 1.42 % 2.61 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.32 0.68 1.40 % 2.80 %
SHIRE PLC SHPG 170.00 169.72 2.35 1.40 % 1.57 %
SPDR S&P 500 ETF TRUST SPY 283.00 282.10 3.89 1.40 % 1.72 %
COCA COLA CO KO 46.00 45.83 0.62 1.37 % 1.75 %
WISDOM TREE INDIA ERNG FD EPI 26.50 26.07 0.35 1.36 % 3.03 %
CONSOLIDATED EDISON INC ED 79.50 79.05 1.05 1.35 % 1.92 %
iShares MSCI EAFE ETF EFA 67.00 66.50 0.87 1.33 % 2.09 %
ISHARES GOLD TRUST IAU 11.50 11.45 0.15 1.33 % 1.77 %
iShares U.S. Real Estate ETF IYR 81.00 80.71 1.06 1.33 % 1.69 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.50 53.24 0.70 1.33 % 1.83 %
SPDR FD UTILITIES XLU 53.50 53.06 0.69 1.32 % 2.16 %
AETNA INC NEW AET 195.00 194.71 2.50 1.30 % 1.45 %
PROSHARES ULTRASHORT S&P 500 SDS 35.50 35.47 0.45 1.28 % 1.37 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 29.32 0.35 1.21 % 3.56 %
ISHARES CORE S&P 500 ETF IVV 285.00 284.11 3.40 1.21 % 1.53 %
ISHARES MSCI GERMANY ETF EWG 30.00 29.58 0.35 1.20 % 2.63 %
SPDR S&P MIDCAP 400 ETF TR MDY 362.50 361.45 4.20 1.18 % 1.47 %
iShares 20+ Year Treasury Bond ETF TLT 120.50 120.41 1.40 1.18 % 1.25 %
INVESCO CURRENCY SHARES EURO TR FXE 109.50 109.24 1.24 1.15 % 1.39 %
S&P 100 INDEX OEX 1,260.00 1,250.57 14.00 1.13 % 1.89 %
SOUTHERN COMPANY SO 47.00 46.40 0.51 1.11 % 2.42 %
S & P 100 Index XEO 1,260.00 1,250.57 13.40 1.08 % 1.85 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.50 86.46 0.90 1.05 % 1.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.