In the Money Covered Calls for 09/28/2018 - 44 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.50 9.65 1.60 8.05 18.01 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 31.50 31.80 3.75 28.05 12.30 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 31.50 31.70 3.60 28.10 12.10 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 26.16 2.90 23.26 11.78 %
SIGNET JEWELERS LIMITED ADS SIG 59.50 59.52 5.10 54.42 9.33 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.50 90.90 8.10 82.80 9.30 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 67.00 67.48 6.10 61.38 9.16 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.00 26.02 2.20 23.82 9.15 %
MOMO INC MOMO 40.50 40.51 3.30 37.21 8.84 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 33.00 33.15 2.80 30.35 8.73 %
RH RH 150.00 151.62 13.60 138.02 8.68 %
CRISPR THERAPEUTICS AG CRSP 47.00 47.07 3.80 43.27 8.62 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 17.00 17.21 1.56 15.65 8.63 %
FOSSILGROUP INC FOSL 24.50 24.51 1.95 22.56 8.60 %
TESARO INC TSRO 27.00 27.16 2.30 24.86 8.61 %
OVERSTOCK.COM OSTK 35.50 35.70 3.00 32.70 8.56 %
NEKTAR THERAPEUTICS NKTR 59.00 59.31 4.70 54.61 8.04 %
ENDO INTERNATIONAL PLC ENDP 15.00 15.19 1.25 13.94 7.60 %
DILLARDS INC DDS 89.00 89.44 6.70 82.74 7.57 %
IQIYI, INC. IQ 28.00 28.47 2.40 26.07 7.40 %
PUMA BIOTECHNOLOGY INC PBYI 43.50 43.80 3.30 40.50 7.41 %
XUNLEI LIMITED ADS XNET 10.00 10.16 0.85 9.31 7.41 %
YY INC YY 87.50 87.67 6.20 81.47 7.40 %
ACADIA PHARMACEUTICALS INC ACAD 14.00 14.29 1.25 13.04 7.36 %
ABERCROMBIE & FITCH CO ANF 26.00 26.72 2.50 24.22 7.35 %
EDITAS MEDICINE INC EDIT 29.00 29.36 2.30 27.06 7.17 %
EASTMAN KODAK COMPANY NEW KODK 3.00 3.20 0.40 2.80 7.14 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.50 9.90 1.03 8.87 7.10 %
SAREPTA THERAPEUTICS INC SRPT 127.00 127.20 8.60 118.60 7.08 %
URBAN OUTFITTERS INC URBN 47.00 47.40 3.50 43.90 7.06 %
TESLA INC TSLA 355.00 356.41 24.40 332.01 6.92 %
AMBARELLA INC AMBA 37.50 37.85 2.75 35.10 6.84 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.60 0.45 5.15 6.80 %
DIREXION ENERGY BULL 3X ERX 35.00 35.24 2.45 32.79 6.74 %
RIOT BLOCKCHAIN INC RIOT 6.50 6.71 0.62 6.09 6.73 %
APPLIED OPTOELECTRONICS INC. AAOI 42.00 42.28 2.90 39.38 6.65 %
MACY'S INC. M 40.00 40.08 2.57 37.51 6.64 %
STAMPS.COM INC STMP 237.50 237.60 14.70 222.90 6.55 %
ROKU INC. (A) ROKU 55.00 55.38 3.75 51.63 6.53 %
PTC THERAPEUTICS INC. PTCT 43.00 43.14 2.75 40.39 6.46 %
PROSHARES ULTRAPRO QQQ TQQQ 65.50 65.54 4.00 61.54 6.43 %
VIPSHOP HOLDINGS LTD ADS VIPS 9.00 9.01 0.55 8.46 6.38 %
HUYA INC ADS HUYA 32.50 32.88 2.30 30.58 6.28 %
ADVANCED MICRO DEVICES INC AMD 19.50 19.73 1.38 18.35 6.27 %
BED BATH & BEYOND INC BBBY 18.00 18.12 1.18 16.94 6.26 %
DICKS SPORTING GOODS INC DKS 35.00 35.14 2.20 32.94 6.25 %
PAPA JOHN'S INTL INC PZZA 41.50 41.81 2.75 39.06 6.25 %
WHITING PETROLEUM CORP WLL 46.00 46.45 3.15 43.30 6.24 %
TWILIO INC TWLO 74.00 74.17 4.50 69.67 6.22 %
WAYFAIR INC W 122.00 122.27 7.40 114.87 6.21 %
GOPRO INC. GPRO 6.00 6.10 0.45 5.65 6.19 %
AMERICAN EAGLE OUTFITTERS NEW AEO 27.00 27.33 1.90 25.43 6.17 %
LULULEMON ATHLETICA INC LULU 129.00 129.94 8.40 121.54 6.14 %
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 110.67 7.00 103.67 6.11 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 16.50 16.85 1.30 15.55 6.11 %
TRANSOCEAN LTD NEW RIG 11.50 11.51 0.67 10.84 6.09 %
SAGE THERAPEUTICS, INC SAGE 149.00 149.74 9.30 140.44 6.10 %
FINISAR CORPORATION FNSR 18.50 18.69 1.25 17.44 6.08 %
CANADIAN SOLAR INC CSIQ 13.50 13.58 0.85 12.73 6.05 %
LUMENTUM HOLDINGS INC. LITE 58.00 58.30 3.60 54.70 6.03 %
TRADE DESK, INC. (THE) TTD 125.00 125.69 7.80 117.89 6.03 %
TENET HEALTHCARE CORP THC 32.50 32.56 1.90 30.66 6.00 %
CREE INC CREE 50.00 50.28 3.10 47.18 5.98 %
FIVE BELOW INC FIVE 104.00 104.48 6.30 98.18 5.93 %
SQUARE INC SQ 72.00 72.37 4.40 67.97 5.93 %
American Outdoor Brands Corporation AOBC 9.50 9.72 0.75 8.97 5.91 %
HIMAX TECHNOLOGIES INC HIMX 6.50 6.59 0.45 6.14 5.86 %
CANADA GOOSE HOLDINGS INC GOOS 54.00 54.02 3.00 51.02 5.84 %
UNIVERSAL DISPLAY CORP OLED 117.00 117.60 7.00 110.60 5.79 %
TWITTER INC TWTR 32.50 32.80 2.08 30.72 5.79 %
NAVISTAR INTL CORP NAV 40.50 40.54 2.25 38.29 5.77 %
MALLINCKRODT PUBLIC LIMITED CO MNK 31.50 31.69 1.90 29.79 5.74 %
WEIGHT WATCHERS INTL INC NEW WTW 75.50 75.60 4.20 71.40 5.74 %
MICRON TECH INC MU 51.00 51.34 3.10 48.24 5.72 %
SPLUNK INC SPLK 105.00 105.71 6.40 99.31 5.73 %
KOHLS CORP KSS 76.00 76.42 4.50 71.92 5.67 %
YANDEX N.V. (A) YNDX 32.00 32.04 1.75 30.29 5.65 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 34.02 1.83 32.19 5.62 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 51.00 51.29 3.00 48.29 5.61 %
AUTODESK INC ADSK 133.00 133.39 7.40 125.99 5.56 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 11.50 1.08 10.42 5.57 %
SHOPIFY INC SHOP 142.00 142.87 8.30 134.57 5.52 %
LUMBER LIQUIDATORS HOLDINGS INC LL 17.50 17.69 1.10 16.59 5.49 %
SNAP INC SNAP 12.50 12.57 0.72 11.85 5.49 %
UNITED STATES STEEL CORP X 30.00 30.20 1.76 28.44 5.49 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.01 2.60 47.41 5.46 %
ALIBABA GROUP HOLDING LTD ADS BABA 177.50 177.68 9.35 168.33 5.45 %
GAP INC GPS 31.00 31.15 1.74 29.41 5.41 %
CHILDREN'S PLACE INC PLCE 129.00 129.60 7.20 122.40 5.39 %
PALO ALTO NETWORKS INC PANW 210.00 210.55 11.25 199.30 5.37 %
JD.COM INC JD 35.00 35.07 1.85 33.22 5.36 %
DIREX DLY SMALL CAP BULL 3X TNA 86.50 86.55 4.45 82.10 5.36 %
IROBOT CORPORATION IRBT 86.00 86.04 4.40 81.64 5.34 %
WEIBO CORPORATION WB 76.50 76.84 4.20 72.64 5.31 %
PG & E CORP PCG 42.00 42.79 2.90 39.89 5.29 %
CLEVELAND-CLIFFS INC CLF 10.00 10.20 0.70 9.50 5.26 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.15 0.30 2.85 5.26 %
GULFPORT ENERGY CORP GPOR 11.00 11.10 0.65 10.45 5.26 %
COTY INC COTY 11.50 11.73 0.80 10.93 5.22 %
UNDER ARMOUR INC CLASS C UA 19.00 19.21 1.15 18.06 5.20 %
BEST BUY CO INC BBY 77.00 77.07 3.85 73.22 5.16 %
NVIDIA CORP NVDA 255.00 256.12 13.55 242.57 5.12 %
CIENA CORPORATION CIEN 26.00 26.09 1.35 24.74 5.09 %
RED HAT INC RHT 143.00 143.40 7.30 136.10 5.07 %
ZILLOW GROUP INC. (C) Z 47.00 47.34 2.60 44.74 5.05 %
ALCOA CORPORATION AA 44.00 44.45 2.55 41.90 5.01 %
WORKDAY INC WDAY 137.00 137.09 6.60 130.49 4.99 %
GAMESTOP CORP GME 15.00 15.21 0.92 14.29 4.97 %
STRATASYS LTD SSYS 22.50 22.99 1.55 21.44 4.94 %
MARATHON OIL CORP MRO 20.00 20.08 1.02 19.06 4.93 %
NETAPP INC NTAP 80.00 80.32 4.05 76.27 4.89 %
RANGE RESOURCES CORP RRC 15.00 15.25 0.95 14.30 4.90 %
DIREX DLY FINAN BULL 3X FAS 69.00 69.17 3.35 65.82 4.83 %
SYNAPTICS INC SYNA 44.00 44.37 2.40 41.97 4.84 %
BURLINGTON STORES INC BURL 160.00 160.15 7.50 152.65 4.81 %
Mylan N.V MYL 37.50 37.54 1.76 35.78 4.81 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.50 13.63 0.75 12.88 4.81 %
FIRST SOLAR INC FSLR 52.00 52.47 2.83 49.64 4.75 %
Ulta Beauty, Inc. ULTA 232.50 233.44 11.50 221.94 4.76 %
SHAKE SHACK INC SHAK 56.50 56.81 2.85 53.96 4.71 %
TOLL BROS INC TOL 34.00 34.17 1.70 32.47 4.71 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 25.18 1.30 23.88 4.69 %
UNDER ARMOUR INC CL A UAA 20.50 20.80 1.22 19.58 4.70 %
CONTINENTAL RESOURCES INC CLR 63.00 63.30 3.10 60.20 4.65 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.50 20.79 1.20 19.59 4.65 %
EXACT SCIENCES CORPORATION EXAS 49.00 49.29 2.45 46.84 4.61 %
GRUBHUB INC GRUB 129.00 129.92 6.60 123.32 4.61 %
APACHE CORP APA 43.50 43.69 2.10 41.59 4.59 %
CIRRUS LOGIC INC CRUS 42.50 42.64 2.00 40.64 4.58 %
DISH NETWORK CORPORATION DISH 34.50 34.99 2.00 32.99 4.58 %
DEVON ENERGY CORP DVN 42.00 42.07 1.91 40.16 4.58 %
EMERGE ENERGY SERVICES LP EMES 5.50 5.86 0.60 5.26 4.56 %
GLOBAL X MSCI GREECE ETF GREK 8.50 8.58 0.45 8.13 4.55 %
SPOTIFY TECHNOLOGY S A SPOT 190.00 191.55 9.80 181.75 4.54 %
BAIDU INC BIDU 217.50 217.57 9.45 208.12 4.51 %
HOLLYFRONTIER CORP HFC 68.50 68.55 3.00 65.55 4.50 %
YELP INCORPORATED YELP 46.00 46.94 2.92 44.02 4.50 %
APPLIED MATERIALS INC AMAT 48.00 48.25 2.31 45.94 4.48 %
L BRANDS INC LB 31.00 31.17 1.50 29.67 4.48 %
UNITED RENTALS INC URI 148.00 148.18 6.50 141.68 4.46 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.50 21.68 1.10 20.58 4.47 %
ARISTA NETWORKS INC ANET 267.50 269.28 13.20 256.08 4.46 %
TAPESTRY INC TPR 47.00 47.46 2.45 45.01 4.42 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.50 9.75 0.65 9.10 4.40 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 128.00 128.10 5.50 122.60 4.40 %
AMERICAN AIRLINES GROUP INC AAL 36.50 36.79 1.82 34.97 4.38 %
BLACKBERRY LIMITED BB 10.00 10.29 0.71 9.58 4.38 %
OPKO HEALTH INC OPK 5.00 5.39 0.60 4.79 4.38 %
VALE S.A. ADS VALE 13.00 13.37 0.91 12.46 4.33 %
ALIGN TECHNOLGY INC ALGN 360.00 362.28 17.20 345.08 4.32 %
DOLLAR TREE INC DLTR 92.50 92.97 4.30 88.67 4.32 %
PANDORA MEDIA INC P 7.50 7.86 0.67 7.19 4.31 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.50 21.95 1.34 20.61 4.32 %
YPF SOCIODAD ANONIMA ADR YPF 14.50 14.80 0.90 13.90 4.32 %
HESS CORPORATION HES 63.00 63.33 2.91 60.42 4.27 %
ACTIVISION BLIZZARD INC ATVI 70.50 70.52 2.90 67.62 4.26 %
ARCELORMITTAL ADR MT 29.50 29.93 1.62 28.31 4.20 %
NETFLIX INC NFLX 340.00 341.31 15.00 326.31 4.20 %
TRIPADVISOR INC TRIP 53.50 53.90 2.55 51.35 4.19 %
DR HORTON INC DHI 43.50 43.52 1.76 41.76 4.17 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 2.07 0.15 1.92 4.17 %
NETEASE INC NTES 215.00 215.79 9.40 206.39 4.17 %
TIFFANY & CO NEW TIF 130.00 130.89 6.10 124.79 4.18 %
SODASTREAM INTERNATIONAL LTD SODA 127.00 127.63 5.70 121.93 4.16 %
CHENIERE ENERGY INC LNG 63.50 63.54 2.54 61.00 4.10 %
PROSHARES ULTRAPRO S&P 500 UPRO 52.00 52.25 2.30 49.95 4.10 %
FREEPORT-MCMORAN INC FCX 14.50 14.92 0.99 13.93 4.09 %
AUTOZONE INC (NEV) AZO 727.50 729.41 30.30 699.11 4.06 %
CARMAX INC KMX 72.00 72.39 3.20 69.19 4.06 %
DEERE & CO DE 136.00 136.91 6.20 130.71 4.05 %
CAMPBELL SOUP CO CPB 41.00 41.51 2.10 39.41 4.03 %
E*TRADE FINANCIAL CORP ETFC 60.00 60.05 2.38 57.67 4.04 %
LOWES COMPANIES INC LOW 97.00 97.09 3.85 93.24 4.03 %
BROADCOM INC AVGO 210.00 211.08 9.20 201.88 4.02 %
LAM RESEARCH CORP LRCX 177.50 178.15 7.50 170.65 4.01 %
ALEXION PHARMACEUTICALS ALXN 118.00 118.37 4.90 113.47 3.99 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.45 1.10 16.35 3.98 %
SERVICENOW INC NOW 185.00 185.02 7.10 177.92 3.98 %
PIONEER NATURAL RESOURCES PXD 182.50 183.12 7.60 175.52 3.98 %
SKECHERS U S A INC SKX 29.00 29.14 1.25 27.89 3.98 %
TECK RESOURCES LIMITED TECK 23.50 23.95 1.35 22.60 3.98 %
CYBERARK SOFTWARE LTD CYBR 70.50 70.79 2.95 67.84 3.92 %
ELECTRONIC ARTS INC EA 131.00 131.32 5.25 126.07 3.91 %
SALESFORCE.COM INC CRM 144.00 144.45 5.85 138.60 3.90 %
ADOBE SYSTEMS INC ADBE 252.50 253.54 10.35 243.19 3.83 %
ANADARKO PETROLEUM CORP APC 66.00 66.34 2.77 63.57 3.82 %
MATTEL INC MAT 15.50 15.88 0.95 14.93 3.82 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.35 0.57 5.78 3.81 %
SEAGATE TECHNOLOGY STX 51.00 51.01 1.88 49.13 3.81 %
VMWARE INC VMW 150.00 151.94 7.40 144.54 3.78 %
21VIANET GROUP INC VNET 8.50 8.94 0.75 8.19 3.79 %
GOODYEAR TIRE & RUBBER CO GT 23.50 23.55 0.90 22.65 3.75 %
MGM RESORTS INTERNATIONAL MGM 29.00 29.03 1.08 27.95 3.76 %
WESTERN DIGITAL CORP WDC 64.00 64.22 2.54 61.68 3.76 %
KROGER CO KR 29.50 29.89 1.45 28.44 3.73 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.34 0.52 4.82 3.73 %
DOLLAR GENERAL CORP NEW DG 102.00 102.47 4.10 98.37 3.69 %
FACEBOOK INC (A) FB 180.00 180.05 6.45 173.60 3.69 %
JABIL INC JBL 27.50 27.97 1.45 26.52 3.70 %
PULTEGROUP INC PHM 27.50 27.65 1.13 26.52 3.70 %
DEUTSCHE BK A G DB 11.00 11.45 0.84 10.61 3.68 %
OLIN CORP OLN 29.00 29.12 1.15 27.97 3.68 %
REGENERON PHARMACEUTICALS INC REGN 365.00 366.45 14.40 352.05 3.68 %
GRAINGER W W INC GWW 352.50 353.16 13.10 340.06 3.66 %
ALTABA INC AABA 70.00 70.20 2.66 67.54 3.64 %
TABLEAU SOFTWARE INC DATA 101.00 101.95 4.50 97.45 3.64 %
MICHAEL KORS HOLDINGS LTD KORS 71.00 71.41 2.90 68.51 3.63 %
VERTEX PHARMACEUTICALS VRTX 175.00 175.05 6.20 168.85 3.64 %
CATERPILLAR INC CAT 135.00 135.02 4.75 130.27 3.63 %
WYNN RESORTS LTD WYNN 147.00 148.00 6.15 141.85 3.63 %
CHEMOURS COMPANY CC 44.00 44.27 1.80 42.47 3.60 %
GOLDCORP INC GG 11.50 11.52 0.42 11.10 3.60 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.50 40.67 1.58 39.09 3.61 %
FERRARI N.V. RACE 121.00 122.00 5.20 116.80 3.60 %
CAL MAINE FOODS INC CALM 48.00 48.10 1.75 46.35 3.56 %
PAYPAL HOLDINGS INC PYPL 87.00 87.01 3.00 84.01 3.56 %
TARGET CORPORATION TGT 82.00 82.06 2.88 79.18 3.56 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.66 0.69 14.97 3.54 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 39.68 2.00 37.68 3.50 %
UNITED CONTINENTAL HOLDINGS INC UAL 81.00 81.21 2.94 78.27 3.49 %
UNITED STATES OIL FUND USO 14.00 14.01 0.48 13.53 3.47 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 302.06 12.10 289.96 3.46 %
CF INDUSTRIES HOLDINGS CF 48.00 48.46 2.06 46.40 3.45 %
INTUITIVE SURGICAL INC ISRG 520.00 520.36 17.70 502.66 3.45 %
CONOCOPHILLIPS COP 71.00 71.07 2.43 68.64 3.44 %
3-D SYSTEMS CORP DDD 17.50 17.92 1.00 16.92 3.43 %
NXP SEMICONDUCTOR N.V NXPI 93.00 93.16 3.25 89.91 3.44 %
EOG RESOURCES INC EOG 121.00 121.50 4.50 117.00 3.42 %
SYNCHRONY FINANCIAL SYF 29.00 29.19 1.15 28.04 3.42 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 30.34 1.33 29.01 3.41 %
AMAZON.COM INC AMZN 1,895.00 1,896.20 63.35 1,832.85 3.39 %
CHIPOTLE MEXICAN GRILL INC CMG 482.50 484.66 18.00 466.66 3.39 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 29.50 29.56 1.03 28.53 3.40 %
NRG ENERGY INC NRG 32.00 32.50 1.55 30.95 3.39 %
CHARLES SCHWAB CORP SCHW 50.00 50.11 1.75 48.36 3.39 %
BIOGEN INC BIIB 340.00 340.79 11.90 328.89 3.38 %
AK STEEL HOLDING CORP AKS 4.00 4.26 0.39 3.87 3.36 %
CELGENE CORP CELG 91.50 91.97 3.45 88.52 3.37 %
NIKE INC NKE 80.00 80.15 2.76 77.39 3.37 %
CARDINAL HEALTH INC CAH 49.00 49.06 1.65 47.41 3.35 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.44 0.57 3.87 3.36 %
GOGO INC. GOGO 4.00 4.37 0.50 3.87 3.36 %
ANALOG DEVICES INC ADI 95.00 95.13 3.20 91.93 3.34 %
TD AMERITRADE HLDG CORP AMTD 57.50 57.79 2.15 55.64 3.34 %
CISCO SYSTEMS INC CSCO 43.50 43.75 1.65 42.10 3.33 %
ILLUMINA INC ILMN 325.00 327.30 12.70 314.60 3.31 %
SKYWORKS SOLUTIONS INC SWKS 93.50 93.81 3.30 90.51 3.30 %
DELTA AIR LINES INC. (NEW) DAL 54.00 54.22 1.94 52.28 3.29 %
COMCAST CORP NEW CL A CMCSA 35.00 35.04 1.15 33.89 3.28 %
HORMEL FOODS CORP HRL 37.00 37.03 1.20 35.83 3.27 %
NUCOR CORP NUE 63.00 63.16 2.15 61.01 3.26 %
RALPH LAUREN CORP RL 136.00 136.61 4.90 131.71 3.26 %
EDWARDS LIFESCIENCES CORP EW 137.00 137.11 4.40 132.71 3.23 %
AMERISOURCEBERGEN CORP ABC 83.00 83.06 2.65 80.41 3.22 %
ORACLE CORPORATION ORCL 48.00 48.01 1.51 46.50 3.23 %
HERBALIFE NUTRITION LTD HLF 56.50 56.64 1.90 54.74 3.22 %
TATA MOTORS LTD ADS TTM 17.00 17.42 0.95 16.47 3.22 %
SPDR SER TR S&P BIOTECH XBI 94.00 94.50 3.40 91.10 3.18 %
BOEING COMPANY BA 337.50 338.36 11.20 327.16 3.16 %
CVS HEALTH CORP CVS 69.00 69.50 2.62 66.88 3.17 %
HARLEY - DAVIDSON INC HOG 41.00 41.38 1.63 39.75 3.14 %
ROYAL CARIBBEAN CRUISES LTD RCL 113.00 113.62 4.05 109.57 3.13 %
BOOKING HOLDINGS INC BKNG 1,850.00 1,854.26 60.00 1,794.26 3.11 %
NATIONAL OILWELL VARCO INC NOV 44.50 45.00 1.84 43.16 3.10 %
MCKESSON CORP MCK 126.00 126.03 3.80 122.23 3.08 %
WHEATON PRECIOUS METALS CORP WPM 20.00 20.04 0.64 19.40 3.09 %
ABBVIE INC ABBV 96.50 96.78 3.15 93.63 3.07 %
LAS VEGAS SANDS CORP LVS 67.00 67.09 2.08 65.01 3.06 %
MARATHON PETROLEUM CORP MPC 80.00 80.09 2.47 77.62 3.07 %
FLEX LTD FLEX 13.50 13.60 0.50 13.10 3.05 %
WALMART INC WMT 89.50 89.64 2.80 86.84 3.06 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.14 1.15 32.99 3.06 %
ISHARES MSCI MEXICO ETF EWW 49.50 49.55 1.51 48.04 3.04 %
ARENA PHARMACEUTICALS INC ARNA 36.50 36.93 1.50 35.43 3.02 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.50 105.75 3.35 102.40 3.03 %
GENERAL MOTORS COMPANY GM 36.00 36.16 1.21 34.95 3.00 %
FIREEYE INC FEYE 14.50 14.86 0.78 14.08 2.98 %
iShares China Large-Cap ETF FXI 42.00 42.15 1.37 40.78 2.99 %
VALERO ENERGY CORP VLO 114.00 114.79 4.10 110.69 2.99 %
WHIRLPOOL CORP WHR 124.00 124.59 4.20 120.39 3.00 %
GROUPON INC GRPN 4.50 4.55 0.18 4.37 2.97 %
VANECK VECTORS OIL SERVICES ETF OIH 24.50 24.82 1.03 23.79 2.98 %
FEDEX CORP FDX 240.00 240.99 7.90 233.09 2.96 %
PLAINS ALL AMERN PIPELINE LP PAA 26.00 26.30 1.05 25.25 2.97 %
INTEL CORP INTC 48.00 48.45 1.83 46.62 2.96 %
PROSHARES TRUST ULTRA S&P 500 SSO 119.50 119.67 3.60 116.07 2.96 %
ACCENTURE PLC (IRELAND) ACN 160.00 160.23 4.80 155.43 2.94 %
XILINX INC XLNX 71.00 71.65 2.68 68.97 2.94 %
HALLIBURTON CO HLDG CO HAL 40.50 40.85 1.50 39.35 2.92 %
T-MOBILE US INC TMUS 65.50 65.70 2.06 63.64 2.92 %
CBS CORPORATION CBS 52.00 52.21 1.68 50.53 2.91 %
MORGAN STANLEY MS 47.00 47.35 1.68 45.67 2.91 %
UNITED STATES NAT GAS FUND UNG 24.00 24.04 0.72 23.32 2.92 %
NUTRIEN LTD NTR 56.00 56.02 1.60 54.42 2.90 %
VANECK VECTORS RUSSIA ETF RSX 19.50 19.69 0.74 18.95 2.90 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.81 0.38 2.43 2.88 %
CITIGROUP INC C 69.00 69.16 2.08 67.08 2.86 %
CABOT OIL & GAS CORP COG 23.00 23.36 1.00 22.36 2.86 %
DOWDUPONT INC DWDP 66.50 66.59 1.94 64.65 2.86 %
TRINITY INDUSTRIES INC TRN 37.00 37.37 1.40 35.97 2.86 %
ASTRAZENECA P L C ADS AZN 39.00 39.02 1.10 37.92 2.85 %
BANK OF NEW YORK MELLON CORP BK 50.00 50.14 1.52 48.62 2.84 %
WELLS FARGO & CO NEW WFC 57.50 57.61 1.70 55.91 2.84 %
CLOROX COMPANY CLX 141.00 141.22 4.10 137.12 2.83 %
NEWMONT MINING CORP HLDG CO NEM 34.50 34.65 1.10 33.55 2.83 %
PPG INDS INC PPG 106.00 106.08 3.00 103.08 2.83 %
CAPITAL ONE FINL CORP COF 95.50 95.81 2.92 92.89 2.81 %
F5 NETWORKS INC FFIV 177.50 179.85 7.20 172.65 2.81 %
PRAXAIR INC PX 152.50 154.32 6.00 148.32 2.82 %
METLIFE INC MET 44.00 44.43 1.63 42.80 2.80 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 84.00 84.02 2.30 81.72 2.79 %
GILEAD SCIENCE INC GILD 77.00 77.17 2.25 74.92 2.78 %
EXPEDIA GROUP INC EXPE 131.00 131.49 4.00 127.49 2.75 %
MONSTER BEVERAGE CORPORATION MNST 60.00 60.44 2.05 58.39 2.76 %
KINROSS GOLD CORP KGC 3.00 3.11 0.19 2.92 2.74 %
SOUTHWEST AIRLINES CO LUV 58.50 58.84 1.90 56.94 2.74 %
ONEOK INC NEW OKE 68.00 68.04 1.85 66.19 2.73 %
TRACTOR SUPPLY CO TSCO 79.00 79.49 2.60 76.89 2.74 %
TEXAS INSTRUMENTS INC TXN 109.00 109.94 3.85 106.09 2.74 %
ALPHABET INC. (C) GOOG 1,235.00 1,235.01 32.70 1,202.31 2.72 %
SONY CORP ADR SNE 54.00 54.17 1.60 52.57 2.72 %
SYMANTEC CORP SYMC 18.50 18.81 0.80 18.01 2.72 %
BRISTOL-MYERS SQUIBB CO BMY 59.00 59.42 1.97 57.45 2.70 %
Cboe Global Markets, Inc. CBOE 92.50 92.78 2.70 90.08 2.69 %
CSX CORP CSX 72.50 72.61 2.01 70.60 2.69 %
WALT DISNEY CO (THE) DIS 112.00 112.12 3.05 109.07 2.69 %
INFINERA CORPORATION INFN 8.00 8.44 0.65 7.79 2.70 %
MARRIOTT INTERNATIONAL INC MAR 120.00 120.46 3.60 116.86 2.69 %
STANLEY BLACK & DECKER INC SWK 137.00 137.11 3.70 133.41 2.69 %
ALLERGAN PLC AGN 182.50 184.27 6.50 177.77 2.66 %
FITBIT INC (A) FIT 5.00 5.40 0.53 4.87 2.67 %
FLUOR CORP NEW FLR 55.00 55.42 1.85 53.57 2.67 %
KKR & CO INC KKR 25.00 25.20 0.85 24.35 2.67 %
ENERGY TRANS EQTY LP ETE 17.00 17.41 0.85 16.56 2.66 %
SHERWIN WILLIAMS CO SHW 435.00 435.15 11.40 423.75 2.65 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 36.50 36.86 1.30 35.56 2.64 %
AKAMAI TECHNOLOGIES INC AKAM 71.50 72.00 2.33 69.67 2.63 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 34.03 0.90 33.13 2.63 %
CORNING INC GLW 32.50 32.51 0.84 31.67 2.62 %
ALPHABET INC (A) GOOGL 1,247.50 1,248.64 33.00 1,215.64 2.62 %
KIMBERLY CLARK CORP KMB 111.00 111.03 2.85 108.18 2.61 %
KANSAS CITY SOUTHERN KSU 112.00 112.36 3.20 109.16 2.60 %
HASBRO INC HAS 97.50 97.94 2.90 95.04 2.59 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.50 116.56 3.00 113.56 2.59 %
SPDR S&P RETAIL XRT 50.50 50.71 1.48 49.23 2.58 %
ISHARES MSCI SOUTH KOREA ETF EWY 63.50 63.72 1.81 61.91 2.57 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.46 0.51 1.95 2.56 %
MBIA INCORPORATED MBI 10.50 10.82 0.58 10.24 2.54 %
MOLSON COORS BREWING CO TAP 65.00 65.44 2.05 63.39 2.54 %
MEDTRONIC PLC MDT 90.50 90.74 2.46 88.28 2.51 %
NORFOLK SOUTHERN CORP NSC 170.00 171.12 5.30 165.82 2.52 %
OCCIDENTAL PETE CORP OXY 78.00 78.14 2.06 76.08 2.52 %
RAYTHEON COMPANY NEW RTN 195.00 196.10 5.90 190.20 2.52 %
WALGREEN BOOTS ALLIANCE INC WBA 66.00 66.48 2.10 64.38 2.52 %
NORTHROP GRUMMAN CORP NOC 290.00 292.02 9.10 282.92 2.50 %
INTERNATIONAL PAPER CO IP 51.50 51.60 1.35 50.25 2.49 %
T ROWE PRICE GROUP INC TROW 116.00 116.58 3.40 113.18 2.49 %
EATON CORP PLC (IRELAND) ETN 80.00 80.12 2.05 78.07 2.47 %
APPLE INC AAPL 207.50 208.87 6.35 202.52 2.46 %
ANHEUSER-BUSCH INBEV SA ADS BUD 96.00 96.40 2.71 93.69 2.47 %
CARNIVAL CORP NEW CCL 58.50 58.99 1.90 57.09 2.47 %
COLGATE PALMOLIVE CO CL 65.50 65.55 1.63 63.92 2.47 %
ISHARES MSCI ITALY ETF EWI 27.50 27.59 0.75 26.84 2.46 %
PNC FINANCIAL SVCS GROUP INC PNC 141.00 141.91 4.30 137.61 2.46 %
MICROSOFT CORP MSFT 108.00 108.21 2.79 105.42 2.45 %
SCHLUMBERGER LTD SLB 64.50 64.97 2.01 62.96 2.45 %
ILLINOIS TOOL WKS INC ITW 135.00 135.89 4.10 131.79 2.44 %
VISA INC. V 140.00 140.21 3.55 136.66 2.44 %
BOSTON SCIENTIFIC CORP BSX 33.00 33.30 1.08 32.22 2.42 %
iShares MSCI Emerging Markets ETF EEM 42.00 42.48 1.47 41.01 2.41 %
JPMORGAN CHASE & CO JPM 113.00 113.89 3.55 110.34 2.41 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.50 8.79 0.49 8.30 2.41 %
HOME DEPOT INC HD 192.50 194.14 6.15 187.99 2.40 %
MASTERCARD INCORPORATED MA 200.00 202.31 6.95 195.36 2.38 %
EXXON MOBIL CORP XOM 78.50 78.56 1.88 76.68 2.37 %
CAMECO CORPORATION CCJ 10.00 10.47 0.70 9.77 2.35 %
CIGNA CORP CI 180.00 181.76 5.90 175.86 2.35 %
HCA HEALTHCARE INC HCA 128.00 128.65 3.60 125.05 2.36 %
TYSON FOODS INC TSN 59.50 59.88 1.75 58.13 2.36 %
BLACKROCK INC BLK 475.00 475.39 11.20 464.19 2.33 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,401.17 169.20 7,231.97 2.32 %
AMERICAN INTL GROUP NEW AIG 52.00 52.10 1.26 50.84 2.28 %
ANTHEM INC ANTM 262.50 262.94 6.30 256.64 2.28 %
ZOETIS INC ZTS 91.00 91.26 2.30 88.96 2.29 %
CUMMINS INC CMI 139.00 139.70 3.80 135.90 2.28 %
ISHARES SILVER SHARES SLV 14.00 14.10 0.41 13.69 2.26 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.50 41.68 1.10 40.58 2.27 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.49 0.60 4.89 2.25 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 180.32 4.28 176.04 2.25 %
DISCOVER FINANCIAL SERVICES DFS 74.00 74.33 1.95 72.38 2.24 %
GENERAL DYNAMICS CORP GD 190.00 191.84 6.00 185.84 2.24 %
CONSTELLATION BRANDS INC STZ 212.50 213.83 6.00 207.83 2.25 %
PHILIP MORRIS INTL INC PM 81.50 81.86 2.14 79.72 2.23 %
AMERICAN EXPRESS CO AXP 101.00 101.81 3.00 98.81 2.22 %
DOVER CORP DOV 81.00 81.50 2.25 79.25 2.21 %
EBAY INC EBAY 33.00 33.88 1.59 32.29 2.20 %
EQUIFAX INC EFX 128.00 128.84 3.60 125.24 2.20 %
VANECK VECTORS GOLD MINERS ETF GDX 19.50 19.98 0.90 19.08 2.20 %
GOLDMAN SACHS GROUP INC GS 225.00 226.86 6.70 220.16 2.20 %
SUNCOR ENERGY INC NEW SU 40.00 40.49 1.35 39.14 2.20 %
SPDR SER TR S&P HOMEBUILDERS XHB 38.50 38.63 0.96 37.67 2.20 %
KEYCORP KEY 21.00 21.18 0.63 20.55 2.19 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.50 41.90 1.29 40.61 2.19 %
SPDR S&P Regional Banking ETF KRE 61.50 61.95 1.76 60.19 2.18 %
SYSCO CORP SYY 72.50 72.75 1.80 70.95 2.18 %
AMGEN INC AMGN 195.00 195.61 4.75 190.86 2.17 %
AUTOMATIC DATA PROCESSING ADP 139.00 139.67 3.60 136.07 2.15 %
BLACKSTONE GROUP (THE) L.P. BX 34.50 34.99 1.22 33.77 2.16 %
VERIZON COMMUNICATIONS INC VZ 52.00 52.22 1.32 50.90 2.16 %
BP PLC ADS BP 42.00 42.68 1.56 41.12 2.14 %
GENUINE PARTS CO GPC 96.50 96.58 2.10 94.48 2.14 %
HUMANA INC HUM 322.50 324.07 8.30 315.77 2.13 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 111.00 111.58 2.90 108.68 2.13 %
PHILLIPS 66 PSX 121.00 121.57 3.10 118.47 2.14 %
AT&T INC T 32.00 32.21 0.88 31.33 2.14 %
SPDR FD ENERGY XLE 74.00 74.33 1.88 72.45 2.14 %
UNION PACIFIC CORP UNP 148.00 148.63 3.70 144.93 2.12 %
UNITED TECHNOLOGIES CORP UTX 132.00 132.18 2.92 129.26 2.12 %
BAXTER INTL INC BAX 70.50 70.71 1.65 69.06 2.09 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 75.42 1.95 73.47 2.08 %
WISDOM TREE INDIA ERNG FD EPI 26.00 26.07 0.60 25.47 2.08 %
HP INC HPQ 23.00 23.80 1.27 22.53 2.09 %
HERSHEY COMPANY (THE) HSY 98.00 98.06 2.06 96.00 2.08 %
INTL BUSINESS MACHINES IBM 142.00 142.71 3.60 139.11 2.08 %
LOCKHEED MARTIN CORP LMT 312.50 313.64 7.50 306.14 2.08 %
UNITED PARCEL SERVICE INC UPS 118.00 118.16 2.56 115.60 2.08 %
VF CORP VFC 92.50 92.82 2.20 90.62 2.07 %
SPDR FD MATERIALS SELECT SECT XLB 58.00 58.09 1.27 56.82 2.08 %
PROCTER & GAMBLE CO PG 81.50 81.52 1.67 79.85 2.07 %
AMERICAN TOWER REIT AMT 149.00 149.01 3.00 146.01 2.05 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.50 24.83 0.82 24.01 2.04 %
BECTON DICKINSON & CO BDX 247.50 248.23 5.70 242.53 2.05 %
CHEVRON CORP CVX 122.00 122.44 2.89 119.55 2.05 %
SUNPOWER CORPORATION SPWR 6.50 6.98 0.61 6.37 2.04 %
ABBOTT LABS ABT 63.00 63.43 1.68 61.75 2.02 %
ALTRIA GROUP INC MO 58.50 58.98 1.64 57.34 2.02 %
ELI LILLY & CO LLY 102.00 102.44 2.45 99.99 2.01 %
STARBUCKS CORP SBUX 51.00 51.81 1.81 50.00 2.00 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.00 29.42 0.99 28.43 2.00 %
GARMIN LIMITED GRMN 63.50 63.54 1.28 62.26 1.99 %
VODAFONE GROUP PLC VOD 23.00 23.47 0.92 22.55 2.00 %
BANK OF AMERICA CORP NEW BAC 30.00 30.48 1.06 29.42 1.97 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.84 0.68 17.16 1.98 %
US BANCORP NEW USB 52.00 52.37 1.38 50.99 1.98 %
COSTCO WHOLESALE CORP COST 217.50 219.56 6.25 213.31 1.96 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.50 53.76 1.29 52.47 1.96 %
ISHARES MSCI GERMANY ETF EWG 29.50 29.58 0.65 28.93 1.97 %
SPDR EURO STOXX 50 FEZ 37.50 37.73 0.95 36.78 1.96 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.50 74.71 1.64 73.07 1.96 %
BARRICK GOLD CORP ABX 10.00 10.50 0.69 9.81 1.94 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 64.03 1.25 62.78 1.94 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 9.50 10.00 0.68 9.32 1.93 %
MERCK & CO INC MRK 66.50 66.72 1.48 65.24 1.93 %
CME GROUP INC CME 162.50 163.95 4.50 159.45 1.91 %
PEPSICO INC PEP 113.00 113.02 2.14 110.88 1.91 %
S&P GLOBAL INC SPGI 200.00 200.53 4.30 196.23 1.92 %
EMERSON ELECTRIC CO EMR 73.00 73.45 1.80 71.65 1.88 %
Russell 2000 Index RUT 1,675.00 1,675.32 31.10 1,644.22 1.87 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 29.32 0.85 28.47 1.86 %
PFIZER INC PFE 40.50 40.81 1.05 39.76 1.86 %
WILLIAMS COS INC WMB 30.50 30.69 0.75 29.94 1.87 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.15 2.19 109.96 1.86 %
3M COMPANY MMM 197.50 199.84 5.90 193.94 1.84 %
NOKIA CORP ADS NOK 5.00 5.19 0.28 4.91 1.83 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 260.91 5.60 255.31 1.84 %
YUM BRANDS INC YUM 82.00 82.38 1.84 80.54 1.81 %
iShares Russell 2000 ETF IWM 166.00 166.55 3.47 163.08 1.79 %
GLAXO SMITH KLINE PLC ADS GSK 39.00 39.77 1.45 38.32 1.77 %
MCDONALDS CORP MCD 157.50 158.14 3.40 154.74 1.78 %
ARCHER DANIELS MIDLAND CO ADM 49.00 49.32 1.15 48.17 1.72 %
DROPBOX INC DBX 29.00 29.16 0.65 28.51 1.72 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.45 1.06 35.39 1.72 %
SPDR FD TECHNOLOGY XLK 72.50 72.93 1.66 71.27 1.73 %
HARTFORD FINL SVCS GRP INC HIG 51.00 51.42 1.27 50.15 1.69 %
SPDR DJIA ETF TRUST DIA 252.00 252.04 4.20 247.84 1.68 %
SPDR FD UTILITIES XLU 53.00 53.06 0.94 52.12 1.69 %
ISHARES MSCI JAPAN ETF EWJ 57.00 57.16 1.10 56.06 1.68 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 89.50 89.66 1.61 88.05 1.65 %
ECOLAB INC ECL 145.00 145.97 3.30 142.67 1.63 %
JOHNSON AND JOHNSON JNJ 130.00 130.22 2.31 127.91 1.63 %
S&P 100 INDEX OEX 1,250.00 1,250.57 20.30 1,230.27 1.60 %
S&P 500 INDEX SPX 2,820.00 2,821.93 46.30 2,775.63 1.60 %
SPDR S&P 500 ETF TRUST SPY 282.00 282.10 4.53 277.57 1.60 %
FORD MOTOR COMPANY F 9.00 9.46 0.60 8.86 1.58 %
CENTURYLINK INC CTL 21.50 21.88 0.71 21.17 1.56 %
ANDEAVOR ANDV 148.00 148.81 3.05 145.76 1.54 %
CONSOLIDATED EDISON INC ED 79.00 79.05 1.25 77.80 1.54 %
SPDR FD FINANCIAL XLF 27.00 27.70 1.11 26.59 1.54 %
S & P 100 Index XEO 1,250.00 1,250.57 19.40 1,231.17 1.53 %
ISHARES MSCI UNITED KINGDOM ETF EWU 33.50 33.86 0.85 33.01 1.48 %
JUNIPER NETWORKS JNPR 26.50 26.94 0.83 26.11 1.49 %
ISHARES CORE S&P 500 ETF IVV 284.00 284.11 4.20 279.91 1.46 %
iShares U.S. Real Estate ETF IYR 80.50 80.71 1.36 79.35 1.45 %
AFLAC INCORPORATED AFL 46.00 46.30 0.95 45.35 1.43 %
GENERAL ELECTRIC CO GE 12.00 12.45 0.62 11.83 1.44 %
SHIRE PLC SHPG 167.50 169.72 4.60 165.12 1.44 %
iShares MSCI EAFE ETF EFA 66.00 66.50 1.42 65.08 1.41 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 53.24 0.98 52.26 1.42 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 361.45 6.40 355.05 1.39 %
ALERIAN MLP ETF AMLP 11.00 11.10 0.25 10.85 1.38 %
SPDR GOLD TRUST GLD 112.00 112.96 2.45 110.51 1.35 %
HONEYWELL INTERNATIONAL INC HON 150.00 152.35 4.30 148.05 1.32 %
WEYERHAEUSER CO WY 33.50 33.92 0.85 33.07 1.30 %
COCA COLA CO KO 45.50 45.83 0.90 44.93 1.27 %
HSBC HOLDINGS P L C ADS HSBC 45.50 45.99 1.05 44.94 1.25 %
QUALCOMM INC QCOM 64.00 64.84 1.62 63.22 1.23 %
SOUTHERN COMPANY SO 46.00 46.40 0.95 45.45 1.21 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 109.24 1.52 107.72 1.19 %
PERRIGO CO PRGO 65.00 69.64 5.40 64.24 1.18 %
VIACOM INC VIAB 30.00 30.31 0.65 29.66 1.15 %
AETNA INC NEW AET 192.50 194.71 4.20 190.51 1.04 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.41 1.64 118.77 1.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.