Out of the Money Covered Calls for 09/21/2018 - 1 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AMARIN CORP PLC AMRN 3.00 2.76 0.30 12.20 % 21.95 %
TG THERAPEUTICS INC TGTX 10.00 9.05 0.75 9.04 % 20.48 %
GERON CORPORATION GERN 5.50 5.49 0.40 7.86 % 8.06 %
TILRAY INC. CLASS 2 TLRY 155.00 154.98 10.80 7.49 % 7.50 %
BROOKFIELD PROPERTY PARTNERS L P BPY 21.00 20.25 1.20 6.30 % 10.24 %
VIKING THERAPEUTICS, INC. VKTX 20.00 19.46 1.15 6.28 % 9.23 %
ANAPTYSBIO INC. ANAB 90.00 88.08 4.80 5.76 % 8.07 %
RIOT BLOCKCHAIN INC RIOT 4.00 3.89 0.18 4.85 % 7.82 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 7.87 0.35 4.65 % 6.38 %
RED HAT INC RHT 143.00 142.71 5.50 4.01 % 4.22 %
ORCHIDS PAPER PRODUCTS CO TIS 4.00 3.91 0.15 3.99 % 6.38 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 7.85 0.30 3.97 % 32.45 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 6.96 0.25 3.73 % 11.77 %
MICRON TECH INC MU 45.50 45.33 1.62 3.71 % 4.10 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.00 0.10 3.45 % 3.45 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 17.00 16.95 0.55 3.35 % 3.66 %
THOR INDUSTRIES INC THO 105.00 103.20 3.20 3.20 % 5.00 %
CANOPY GROWTH CORPORATION CGC 52.00 51.89 1.60 3.18 % 3.40 %
CRONOS GROUP INC CRON 12.00 11.56 0.35 3.12 % 7.05 %
OMEROS CORPORATION OMER 25.00 24.93 0.70 2.89 % 3.18 %
ADVANCED MICRO DEVICES INC AMD 32.00 31.93 0.89 2.87 % 3.09 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.50 7.50 0.20 2.74 % 2.74 %
TANDEM DIABETES CARE INC. TNDM 42.50 42.36 1.10 2.67 % 3.01 %
CARBO CERAMICS INC CRR 8.00 7.98 0.20 2.57 % 2.83 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.50 40.40 1.00 2.54 % 2.79 %
ETFMG ALTERNATIVE HARVEST ETF MJ 40.00 39.68 0.95 2.45 % 3.28 %
TESLA INC TSLA 285.00 284.96 6.80 2.44 % 2.46 %
REATA PHARMACEUTICALS, INC. RETA 90.00 90.00 2.10 2.39 % 2.39 %
DARDEN RESTAURANTS INC DRI 120.00 118.90 2.75 2.37 % 3.31 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 157.00 156.27 3.60 2.36 % 2.84 %
Seven Stars Cloud Group, Inc SSC 5.00 4.38 0.10 2.34 % 16.82 %
BANCO MACRO S.A. ADS BMA 40.00 39.77 0.90 2.32 % 2.91 %
COPART INC CPRT 65.00 64.17 1.45 2.31 % 3.64 %
CALIFORNIA RESOURCES CORP CRC 40.00 39.81 0.90 2.31 % 2.80 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 62.00 61.84 1.40 2.32 % 2.58 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.70 0.10 2.17 % 8.70 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 36.00 35.68 0.75 2.15 % 3.06 %
PYXUS INTERNATIONAL INC PYX 22.50 21.35 0.45 2.15 % 7.66 %
BLINK CHARGING CO BLNK 2.50 2.44 0.05 2.09 % 4.60 %
FOSSILGROUP INC FOSL 24.50 24.41 0.50 2.09 % 2.47 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 7.29 0.15 2.10 % 5.04 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.70 0.80 2.06 % 2.83 %
BLOOM ENERGY CORPORATION BE 30.00 29.92 0.60 2.05 % 2.32 %
EGAIN CORPORATION EGAN 7.50 7.50 0.15 2.04 % 2.04 %
HECLA MINING COMPANY HL 3.00 2.99 0.06 2.05 % 2.39 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.96 0.50 2.04 % 2.21 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.50 0.35 2.04 % 2.04 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 57.00 56.44 1.10 1.99 % 3.00 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 92.50 92.08 1.80 1.99 % 2.46 %
CENTURY ALUMINUM CO CENX 13.00 12.94 0.25 1.97 % 2.44 %
CARVANA CO CVNA 60.00 59.27 1.15 1.98 % 3.23 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.19 0.10 1.96 % 17.88 %
OVERSTOCK.COM OSTK 26.50 26.25 0.50 1.94 % 2.91 %
UNITED NATURAL FOODS INC UNFI 35.00 34.04 0.65 1.95 % 4.82 %
IQIYI, INC. IQ 26.50 26.33 0.50 1.94 % 2.59 %
ZSCALER, INC. ZS 40.00 39.75 0.75 1.92 % 2.56 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 74.00 73.90 1.35 1.86 % 2.00 %
TESARO INC TSRO 36.00 35.77 0.65 1.85 % 2.51 %
GREENSKY INC. (A) GSKY 20.00 19.75 0.35 1.80 % 3.09 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 80.00 79.65 1.40 1.79 % 2.24 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 37.00 36.87 0.65 1.79 % 2.15 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 55.00 54.69 0.95 1.77 % 2.34 %
YELP INCORPORATED YELP 50.00 49.97 0.87 1.77 % 1.83 %
ROKU INC. (A) ROKU 72.50 72.07 1.23 1.74 % 2.34 %
DIREXION ENERGY BULL 3X ERX 35.50 35.50 0.60 1.72 % 1.72 %
ENDOCYTE INC ECYT 18.00 17.97 0.30 1.70 % 1.87 %
FUNKO INC. (A) FNKO 22.50 20.97 0.35 1.70 % 9.12 %
GALECTIN THERAPEUTICS INC GALT 7.00 6.02 0.10 1.69 % 18.24 %
UNIVERSAL DISPLAY CORP OLED 117.00 116.75 1.95 1.70 % 1.92 %
MOMO INC MOMO 48.50 48.25 0.80 1.69 % 2.21 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 6.00 0.10 1.69 % 1.69 %
PAGSEGURO DIGITAL LTD PAGS 27.50 27.33 0.45 1.67 % 2.31 %
MEDICINES COMPANY (THE) MDCO 34.00 33.66 0.55 1.66 % 2.69 %
IMPINJ INC PI 25.00 24.62 0.40 1.65 % 3.22 %
INTRICON CORP IIN 60.00 58.95 0.95 1.64 % 3.45 %
SHOPIFY INC SHOP 162.50 162.28 2.60 1.63 % 1.77 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.50 32.28 0.52 1.64 % 2.33 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.00 0.30 1.60 % 1.60 %
HUYA INC ADS HUYA 25.50 25.23 0.40 1.61 % 2.70 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.72 0.20 1.60 % 3.83 %
GOPRO INC. GPRO 6.50 6.41 0.10 1.58 % 3.01 %
SQUARE INC SQ 88.00 87.99 1.35 1.56 % 1.57 %
DROPBOX INC DBX 26.50 26.36 0.40 1.54 % 2.08 %
EDITAS MEDICINE INC EDIT 33.00 32.82 0.50 1.55 % 2.10 %
DAQO NEW ENERGY CORP ADS DQ 30.00 29.76 0.45 1.54 % 2.35 %
IONIS PHARMACEUTICAL INC IONS 49.50 49.36 0.75 1.54 % 1.83 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.00 20.00 0.30 1.52 % 1.52 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.96 0.15 1.53 % 1.94 %
LEXINFINTECH HOLDINGS LX 10.00 9.98 0.15 1.53 % 1.73 %
NUTANIX INC. (A) NTNX 50.00 49.65 0.75 1.53 % 2.25 %
SCIENTIFIC GAMES CORP SGMS 27.00 26.40 0.40 1.54 % 3.85 %
INTERCEPT PHARMACEUTICALS INC ICPT 121.00 120.60 1.80 1.52 % 1.85 %
INTL GAME TECHNOLOGY PLC IGT 20.00 20.00 0.30 1.52 % 1.52 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 80.00 79.72 1.20 1.53 % 1.88 %
OKTA INC. (A) OKTA 70.00 69.87 1.05 1.53 % 1.71 %
LUMENTUM HOLDINGS INC. LITE 60.50 60.40 0.90 1.51 % 1.68 %
PUMA BIOTECHNOLOGY INC PBYI 47.00 46.75 0.70 1.52 % 2.06 %
WAYFAIR INC W 144.00 143.26 2.15 1.52 % 2.05 %
TRADE DESK, INC. (THE) TTD 145.00 144.73 2.15 1.51 % 1.70 %
YY INC YY 70.50 70.26 1.05 1.52 % 1.86 %
HERMAN MILLER INC MLHR 40.00 37.05 0.55 1.51 % 9.59 %
RESOLUTE ENERGY CORP REN 34.00 33.80 0.50 1.50 % 2.10 %
WIX.COM LTD. WIX 115.00 114.85 1.70 1.50 % 1.63 %
APPLIED OPTOELECTRONICS INC. AAOI 33.00 32.54 0.47 1.47 % 2.90 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 93.75 1.35 1.46 % 2.81 %
LANDS END INC LE 17.50 17.40 0.25 1.46 % 2.04 %
RH RH 136.00 135.11 1.95 1.46 % 2.13 %
BLUEBIRD BIO INC BLUE 140.00 140.00 2.00 1.45 % 1.45 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 28.00 27.97 0.40 1.45 % 1.56 %
LA JOLLA PHARMACEUTICAL CO LJPC 21.00 20.95 0.30 1.45 % 1.69 %
DIREX DLY TECH BULL 3X SHARES TECL 161.00 160.47 2.30 1.45 % 1.79 %
W&T OFFSHORE INC WTI 7.00 6.98 0.10 1.45 % 1.74 %
AEROVIRONMENT INC AVAV 120.00 119.83 1.70 1.44 % 1.58 %
ACORDA THERAPEUTICS INC ACOR 18.00 17.80 0.25 1.42 % 2.56 %
MASTEC INC (FL) MTZ 43.00 42.80 0.60 1.42 % 1.90 %
GUIDEWIRE SOFTWARE INC GWRE 105.00 104.62 1.45 1.41 % 1.77 %
WEIBO CORPORATION WB 72.50 72.05 1.00 1.41 % 2.04 %
SAREPTA THERAPEUTICS INC SRPT 155.00 153.58 2.10 1.39 % 2.32 %
TRAVELZOO TZOO 11.00 11.00 0.15 1.38 % 1.38 %
BAUSCH HEALTH COMPANIES INC BHC 24.00 23.81 0.32 1.36 % 2.17 %
BAOZUN INC. BZUN 45.00 44.41 0.60 1.37 % 2.72 %
ICHOR HOLDINGS ICHR 22.50 22.20 0.30 1.37 % 2.74 %
CARA THERAPEUTICS INC CARA 22.50 22.38 0.30 1.36 % 1.90 %
MALLINCKRODT PUBLIC LIMITED CO MNK 30.00 29.79 0.40 1.36 % 2.08 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.50 24.46 0.33 1.37 % 1.53 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 29.94 0.40 1.35 % 1.56 %
TWILIO INC TWLO 86.00 85.38 1.14 1.35 % 2.09 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 23.00 22.31 0.30 1.36 % 4.50 %
PROSHARES ULTRAPRO QQQ TQQQ 68.00 67.67 0.90 1.35 % 1.84 %
ZOGENIX INC ZGNX 49.00 48.65 0.65 1.35 % 2.08 %
GRUBHUB INC GRUB 144.00 143.60 1.90 1.34 % 1.62 %
IROBOT CORPORATION IRBT 115.00 114.26 1.50 1.33 % 1.99 %
UNDER ARMOUR INC CL A UAA 19.00 18.96 0.25 1.34 % 1.55 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.50 23.45 0.30 1.30 % 1.51 %
CIRRUS LOGIC INC CRUS 39.00 38.99 0.50 1.30 % 1.33 %
FLOOR & DECOR HOLDINGS INC FND 35.00 34.83 0.45 1.31 % 1.80 %
NEKTAR THERAPEUTICS NKTR 58.50 58.33 0.75 1.30 % 1.60 %
WEIGHT WATCHERS INTL INC NEW WTW 70.50 70.20 0.90 1.30 % 1.73 %
ACCURAY INC ARAY 4.00 3.95 0.05 1.28 % 2.56 %
ENDO INTERNATIONAL PLC ENDP 16.00 15.94 0.20 1.27 % 1.65 %
FLEXION THERAPEUTICS INC FLXN 20.00 19.80 0.25 1.28 % 2.30 %
ABERCROMBIE & FITCH CO ANF 19.50 19.21 0.24 1.27 % 2.79 %
IPG PHOTONICS CORP IPGP 160.00 159.69 2.00 1.27 % 1.46 %
NANOMETRICS INC NANO 36.00 35.89 0.45 1.27 % 1.58 %
OCWEN FINANCIAL CP OCN 4.00 4.00 0.05 1.27 % 1.27 %
UNIQURE N.V QURE 40.00 39.90 0.50 1.27 % 1.52 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 28.50 28.05 0.35 1.26 % 2.89 %
EXACT SCIENCES CORPORATION EXAS 73.00 72.76 0.90 1.25 % 1.59 %
TENET HEALTHCARE CORP THC 28.50 28.35 0.35 1.25 % 1.79 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.43 0.03 1.25 % 4.17 %
NOVOCURE LIMITED NVCR 50.00 49.05 0.60 1.24 % 3.20 %
FITBIT INC (A) FIT 6.00 5.80 0.07 1.22 % 4.71 %
MARATHON OIL CORP MRO 21.50 21.50 0.26 1.22 % 1.22 %
PENN NATIONAL GAMING PENN 33.00 33.00 0.40 1.23 % 1.23 %
WHITING PETROLEUM CORP WLL 49.00 48.51 0.59 1.23 % 2.25 %
GW PHARMACEUTICALS PLC GWPH 150.00 149.20 1.80 1.22 % 1.76 %
AMAG PHARMACEUTICALS INC. AMAG 21.00 20.95 0.25 1.21 % 1.45 %
NETFLIX INC NFLX 370.00 367.65 4.35 1.20 % 1.84 %
OPKO HEALTH INC OPK 4.50 4.22 0.05 1.20 % 7.91 %
PAPA JOHN'S INTL INC PZZA 46.50 46.33 0.55 1.20 % 1.57 %
NEPTUNE TECH & BIORESOURCE NEPT 5.00 4.27 0.05 1.18 % 18.48 %
TRANSOCEAN LTD NEW RIG 12.00 11.93 0.14 1.19 % 1.78 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 28.50 28.07 0.33 1.19 % 2.74 %
AFFIMED N.V. AFMD 5.00 4.35 0.05 1.16 % 16.28 %
BANCO BRADESCO S A NEW ADS BBD 7.00 6.93 0.08 1.17 % 2.19 %
MANNKIND CORPORATION MNKD 2.00 1.73 0.02 1.17 % 16.96 %
SUNRUN INC. RUN 13.00 12.89 0.15 1.18 % 2.04 %
CROCS INCORPORATED CROX 22.00 21.88 0.25 1.16 % 1.71 %
DILLARDS INC DDS 78.50 78.33 0.90 1.16 % 1.38 %
MONGODB INC MDB 85.00 83.56 0.95 1.15 % 2.89 %
NOAH HOLDINGS LTD ADS NOAH 40.00 39.35 0.45 1.16 % 2.83 %
SEAGATE TECHNOLOGY STX 48.00 47.98 0.55 1.16 % 1.20 %
TECK RESOURCES LIMITED TECK 24.50 24.36 0.28 1.16 % 1.74 %
UNDER ARMOUR INC CLASS C UA 17.50 17.46 0.20 1.16 % 1.39 %
BOINGO WIRELESS INC WIFI 35.00 34.84 0.40 1.16 % 1.63 %
ARISTA NETWORKS INC ANET 267.50 267.16 3.00 1.14 % 1.26 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 18.00 17.68 0.20 1.14 % 2.97 %
SHOE CARNIVAL INC (IN) SCVL 40.00 39.85 0.45 1.14 % 1.52 %
CREE INC CREE 40.50 40.35 0.45 1.13 % 1.50 %
CENOVUS ENERGY INC CVE 9.00 8.96 0.10 1.13 % 1.58 %
SHAKE SHACK INC SHAK 58.00 57.94 0.65 1.13 % 1.24 %
GAP INC GPS 27.00 26.99 0.30 1.12 % 1.16 %
DIREX DLY SMALL CAP BULL 3X TNA 92.00 91.70 1.02 1.12 % 1.46 %
WYNN RESORTS LTD WYNN 133.00 132.97 1.49 1.13 % 1.16 %
TABLEAU SOFTWARE INC DATA 114.00 113.74 1.25 1.11 % 1.34 %
FIREEYE INC FEYE 16.50 16.36 0.18 1.11 % 1.98 %
CANADA GOOSE HOLDINGS INC GOOS 59.50 59.10 0.65 1.11 % 1.80 %
LGI HOMES INC LGIH 50.00 49.72 0.55 1.12 % 1.69 %
PINDUODUO INC. PDD 25.00 22.64 0.25 1.12 % 11.66 %
ARCONIC INC ARNC 23.00 22.99 0.25 1.10 % 1.14 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 65.00 64.83 0.70 1.09 % 1.36 %
CLOVIS ONCOLOGY INC. CLVS 33.00 32.19 0.35 1.10 % 3.64 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.60 0.05 1.10 % 9.89 %
SYNAPTICS INC SYNA 46.00 45.85 0.50 1.10 % 1.43 %
TWITTER INC TWTR 29.50 29.22 0.32 1.11 % 2.08 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 27.41 0.30 1.11 % 1.44 %
MERCADOLIBRE INC MELI 320.00 315.08 3.40 1.09 % 2.67 %
ARCELORMITTAL ADR MT 30.50 30.44 0.33 1.10 % 1.30 %
ABIOMED INC ABMD 380.00 376.56 4.00 1.07 % 2.00 %
ARROWHEAD PHARMACEUTICALS INC ARWR 19.00 18.84 0.20 1.07 % 1.93 %
iShares MSCI South Africa ETF EZA 52.00 51.56 0.55 1.08 % 1.94 %
LEAR CORPORATION LEA 155.00 155.00 1.65 1.08 % 1.08 %
PROTO LABS INC PRLB 160.00 159.15 1.70 1.08 % 1.62 %
SKECHERS U S A INC SKX 28.00 27.98 0.30 1.08 % 1.16 %
SPLUNK INC SPLK 117.00 116.31 1.25 1.09 % 1.69 %
SUPERNUS PHARMACEUTICALS, INC SUPN 47.00 46.90 0.50 1.08 % 1.29 %
TIVO CORPORATION TIVO 14.00 13.95 0.15 1.09 % 1.45 %
ARBUTUS BIOPHARMA CORP ABUS 10.00 9.55 0.10 1.06 % 5.82 %
ACADIA PHARMACEUTICALS INC ACAD 14.50 14.28 0.15 1.06 % 2.62 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.75 0.05 1.06 % 6.38 %
BBVA BANCO FRANCES S V ADR BFR 10.00 9.60 0.10 1.05 % 5.26 %
3-D SYSTEMS CORP DDD 19.50 19.10 0.20 1.06 % 3.17 %
DIAMONDBACK ENERGY, INC FANG 125.00 124.75 1.30 1.05 % 1.26 %
NATIONAL BEVERAGE CORP FIZZ 115.00 114.47 1.20 1.06 % 1.53 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 73.00 72.18 0.76 1.06 % 2.21 %
LANNETT COMPANY INC LCI 5.00 4.75 0.05 1.06 % 6.38 %
ON SEMICONDUCTOR CORP ON 19.00 19.00 0.20 1.06 % 1.06 %
PTC THERAPEUTICS INC. PTCT 47.50 47.19 0.50 1.07 % 1.73 %
SONOS INC SONO 15.00 14.13 0.15 1.07 % 7.30 %
WORLD WRESTLING ENTMNT INC WWE 90.00 89.57 0.95 1.07 % 1.56 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 23.99 0.25 1.05 % 5.31 %
SERVICENOW INC NOW 192.50 191.88 2.00 1.05 % 1.38 %
PLUG POWER INC PLUG 2.00 1.91 0.02 1.06 % 5.82 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.36 0.20 1.04 % 4.38 %
SIGNET JEWELERS LIMITED ADS SIG 68.00 67.51 0.70 1.05 % 1.78 %
Tellurian Inc. TELL 10.00 9.60 0.10 1.05 % 5.26 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.87 0.05 1.04 % 3.73 %
AXON ENTERPRISE INC AAXN 70.00 69.08 0.70 1.02 % 2.37 %
LEGACY RESERVES LP LGCY 5.00 4.91 0.05 1.03 % 2.88 %
KEMPHARM INC KMPH 5.00 4.97 0.05 1.02 % 1.52 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.90 0.10 1.02 % 2.04 %
NEOS THERAPEUTICS INC NEOS 5.00 4.95 0.05 1.02 % 2.04 %
CHILDREN'S PLACE INC PLCE 124.00 123.40 1.25 1.02 % 1.51 %
SOHU.COM LIMITED SOHU 20.00 19.61 0.20 1.03 % 3.04 %
GREEN DOT CORP GDOT 90.00 89.82 0.90 1.01 % 1.21 %
GMS INC GMS 25.00 24.95 0.25 1.01 % 1.21 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.99 0.04 1.01 % 1.27 %
INTEVAC INC IVAC 5.00 5.00 0.05 1.01 % 1.01 %
JD.COM INC JD 26.00 25.75 0.26 1.02 % 2.00 %
WORKDAY INC WDAY 144.00 143.68 1.45 1.02 % 1.24 %
Xperi Corporation XPER 15.00 14.80 0.15 1.02 % 2.39 %
CHEMOURS COMPANY CC 40.50 40.30 0.40 1.00 % 1.50 %
MEDIFAST INC MED 230.00 226.15 2.25 1.00 % 2.72 %
NAVISTAR INTL CORP NAV 40.50 40.27 0.40 1.00 % 1.58 %
NETGEAR INC NTGR 65.00 64.85 0.65 1.01 % 1.25 %
PATTERSON COMPANIES INC PDCO 25.00 24.95 0.25 1.01 % 1.21 %
PEAK RESORTS INC SKIS 5.00 5.00 0.05 1.01 % 1.01 %
SEMTECH CORP SMTC 60.00 59.95 0.60 1.01 % 1.10 %
VIVINT SOLAR INC VSLR 5.00 5.00 0.05 1.01 % 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.