Out of the Money Covered Calls for 09/21/2018 - 68 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GERON CORPORATION GERN 4.00 3.62 0.80 28.37 % 41.84 %
BLACK BOX CORPORATION BBOX 2.50 2.28 0.45 24.59 % 36.61 %
AMPIO PHARMACEUTICALS INC AMPE 2.50 2.31 0.40 20.94 % 30.89 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 10.00 9.61 1.60 19.98 % 24.84 %
INSMED INC INSM 26.00 25.34 3.80 17.64 % 20.71 %
INTELSAT S A I 21.00 20.70 3.10 17.61 % 19.32 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 7.51 1.10 17.16 % 24.80 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 41.00 40.67 5.70 16.30 % 17.24 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 22.00 21.08 2.80 15.32 % 20.35 %
TESARO INC TSRO 45.00 44.90 5.90 15.13 % 15.38 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 5.79 0.75 14.88 % 19.05 %
STITCH FIX, INC. SFIX 33.00 32.99 4.10 14.19 % 14.23 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 25.00 24.98 3.10 14.17 % 14.26 %
MIRATI THERAPEUTICS INC MRTX 50.00 49.25 6.10 14.14 % 15.87 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.86 0.35 13.94 % 19.52 %
ARROWHEAD PHARMACEUTICALS INC ARWR 17.00 16.41 2.00 13.88 % 17.97 %
MERRIMACK PHARMACEUTICALS INC MACK 6.00 5.33 0.65 13.89 % 28.21 %
IQIYI, INC. IQ 35.00 33.95 4.10 13.74 % 17.25 %
SPARK THERAPEUTICS, INC ONCE 85.00 84.97 10.20 13.64 % 13.68 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 17.26 2.05 13.48 % 15.06 %
ABEONA THERAPEUTICS INC ABEO 15.00 14.75 1.75 13.46 % 15.38 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.69 0.20 13.42 % 67.79 %
FOSSILGROUP INC FOSL 26.00 25.51 3.00 13.33 % 15.50 %
VASCULAR BIOGENICS LTD VBLT 2.50 2.15 0.25 13.16 % 31.58 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 25.92 3.00 13.09 % 13.44 %
TOCAGEN INC TOCA 10.00 9.53 1.10 13.05 % 18.62 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.46 2.00 12.94 % 16.43 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 53.70 6.10 12.82 % 15.55 %
OVERSTOCK.COM OSTK 40.00 38.85 4.40 12.77 % 16.11 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 32.00 31.45 3.55 12.72 % 14.70 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.10 0.80 12.70 % 19.05 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 56.00 55.07 6.20 12.69 % 14.59 %
Iovance Biotherapeutics, Inc IOVA 15.00 13.80 1.55 12.65 % 22.45 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 150.00 149.02 16.60 12.54 % 13.28 %
OPKO HEALTH INC OPK 6.00 5.86 0.65 12.48 % 15.16 %
DENALI THERAPEUTICS INC DNLI 15.00 14.49 1.60 12.41 % 16.37 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 32.00 31.73 3.50 12.40 % 13.36 %
CARBO CERAMICS INC CRR 10.00 9.99 1.10 12.37 % 12.49 %
ESPERION THERAPEUTICS, INC ESPR 45.00 42.35 4.60 12.19 % 19.21 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.75 1.70 12.10 % 13.88 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 55.00 54.87 5.90 12.05 % 12.31 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 22.00 21.88 2.35 12.03 % 12.65 %
VERASTEM INC VSTM 10.00 8.50 0.90 11.84 % 31.58 %
GLYCOMIMETICS INC GLYC 17.50 17.12 1.80 11.75 % 14.23 %
ZION OIL AND GAS INC ZN 4.00 3.33 0.35 11.74 % 34.23 %
IDT CORPORATION IDT 6.00 5.74 0.60 11.67 % 16.73 %
COMSTOCK RESOURCES INC CRK 12.00 11.54 1.20 11.61 % 16.05 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 112.00 111.20 11.40 11.42 % 12.22 %
LONGFIN CORP LFIN 10.00 8.78 0.90 11.42 % 26.90 %
DENBURY RES INC (HLDG CO) DNR 5.00 4.89 0.50 11.39 % 13.90 %
BLINK CHARGING CO BLNK 5.00 3.93 0.40 11.33 % 41.64 %
INTREPID POTASH INC IPI 4.00 4.00 0.40 11.11 % 11.11 %
LINK MOTION INC ADS LKM 1.50 1.15 0.11 10.58 % 44.23 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 54.40 5.20 10.57 % 11.79 %
WAYFAIR INC W 120.00 119.17 11.40 10.58 % 11.35 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.95 3.80 10.51 % 10.65 %
MOMENTA PHARMACEUTICALS INC MNTA 28.00 28.00 2.65 10.45 % 10.45 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.65 0.25 10.42 % 25.00 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 13.27 1.25 10.40 % 16.47 %
ARBUTUS BIOPHARMA CORP ABUS 12.50 11.70 1.10 10.38 % 17.92 %
PIVOTAL SOFTWARE INC PVTL 26.00 25.12 2.35 10.32 % 14.19 %
GREENSKY INC. (A) GSKY 20.00 19.27 1.80 10.30 % 14.48 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 11.34 1.05 10.20 % 21.48 %
AGILE THERAPEUTICS INC AGRX 2.50 0.54 0.05 10.21 % 410.31 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 47.78 4.40 10.14 % 15.26 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 52.00 51.08 4.70 10.13 % 12.12 %
RESOLUTE ENERGY CORP REN 34.00 33.91 3.10 10.06 % 10.35 %
VIVUS INC VVUS 1.00 0.77 0.07 9.99 % 42.65 %
DOCUSIGN INC DOCU 57.50 55.33 5.00 9.93 % 14.25 %
PROTHENA CORPORATION PLC PRTA 15.00 14.94 1.35 9.93 % 10.38 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 60.00 59.78 5.40 9.93 % 10.33 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.25 1.55 9.87 % 11.46 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 22.89 2.05 9.84 % 10.36 %
ZUORA INC ZUO 30.00 25.69 2.30 9.83 % 28.26 %
MIMEDX GROUP INC MDXG 5.00 3.37 0.30 9.77 % 62.87 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 21.34 1.90 9.77 % 13.17 %
SYNCHRONOSS TECH INC SNCR 7.50 5.64 0.50 9.72 % 45.77 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 46.00 45.51 4.00 9.64 % 10.82 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 33.00 32.62 2.85 9.57 % 10.85 %
XUNLEI LIMITED ADS XNET 12.50 12.09 1.05 9.51 % 13.22 %
TWITTER INC TWTR 45.00 44.49 3.85 9.47 % 10.73 %
MOMO INC MOMO 45.00 43.96 3.80 9.46 % 12.05 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.90 0.25 9.43 % 13.21 %
21VIANET GROUP INC VNET 10.00 9.86 0.85 9.43 % 10.99 %
ALNYLAM PHARMACEUTICALS ALNY 110.00 107.47 9.20 9.36 % 11.94 %
HERON THERAPEUTICS INC HRTX 39.00 38.75 3.30 9.31 % 10.01 %
LOXO ONCOLOGY INC LOXO 180.00 179.03 15.20 9.28 % 9.87 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 23.31 1.98 9.28 % 12.52 %
GDS HOLDINGS LIMITED GDS 45.00 43.75 3.70 9.24 % 12.36 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.65 0.90 9.23 % 28.21 %
CARDIOVASCULAR SYS INC CSII 35.00 34.96 2.95 9.22 % 9.34 %
MEDIFAST INC MED 170.00 166.00 14.00 9.21 % 11.84 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 13.36 1.12 9.15 % 14.38 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.17 0.60 9.13 % 14.16 %
NUTANIX INC. (A) NTNX 57.50 56.35 4.70 9.10 % 11.33 %
TRAVELZOO TZOO 21.00 20.40 1.70 9.09 % 12.30 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 26.00 25.28 2.10 9.06 % 12.17 %
TESLA INC TSLA 320.00 318.87 26.45 9.05 % 9.43 %
DROPBOX INC DBX 33.00 32.17 2.65 8.98 % 11.79 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 97.10 8.00 8.98 % 12.23 %
PAGSEGURO DIGITAL LTD PAGS 30.00 27.30 2.25 8.98 % 19.76 %
SOHU.COM LIMITED SOHU 35.00 34.02 2.80 8.97 % 12.11 %
THERAPEUTICSMD INC TXMD 7.00 6.68 0.55 8.97 % 14.19 %
LA JOLLA PHARMACEUTICAL CO LJPC 31.00 30.49 2.50 8.93 % 10.75 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 29.35 2.40 8.91 % 11.32 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.45 0.20 8.89 % 11.11 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 26.00 25.22 2.05 8.85 % 12.21 %
MERCADOLIBRE INC MELI 330.00 327.68 26.40 8.76 % 9.53 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 94.00 93.53 7.50 8.72 % 9.26 %
IMMUNOMEDICS INC IMMU 26.00 25.58 2.05 8.71 % 10.50 %
UNIVERSAL DISPLAY CORP OLED 95.00 93.55 7.50 8.72 % 10.40 %
BRISTOW GROUP INC BRS 15.00 14.45 1.15 8.65 % 12.78 %
American Outdoor Brands Corporation AOBC 11.00 10.96 0.85 8.41 % 8.80 %
RIOT BLOCKCHAIN INC RIOT 5.00 4.66 0.36 8.37 % 16.28 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.82 4.00 8.36 % 9.79 %
CHESAPEAKE ENERGY CORP CHK 5.50 5.19 0.40 8.35 % 14.82 %
ACCURAY INC ARAY 4.00 3.90 0.30 8.33 % 11.11 %
DIREXION ENERGY BULL 3X ERX 39.00 38.38 2.95 8.33 % 10.08 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 31.59 2.43 8.33 % 9.74 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.28 0.25 8.25 % 15.51 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 40.65 3.10 8.26 % 19.84 %
G III APPAREL GRP LTD GIII 45.00 44.61 3.40 8.25 % 9.20 %
KEMET CORPORATION KEM 29.00 28.20 2.15 8.25 % 11.32 %
MATCH GROUP INC MTCH 39.00 38.89 2.95 8.21 % 8.51 %
U.S. SILICA HOLDINGS INC SLCA 26.00 25.84 1.95 8.16 % 8.83 %
CENTURY ALUMINUM CO CENX 15.00 14.24 1.07 8.12 % 13.90 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.29 1.30 8.13 % 12.57 %
EXPRESS INC EXPR 10.00 9.38 0.70 8.06 % 15.21 %
GEOPARK LTD GPRK 20.00 19.43 1.45 8.06 % 11.23 %
DIREX DLY TECH BULL 3X SHARES TECL 152.00 151.41 11.30 8.07 % 8.49 %
RYERSON HOLDING CORP RYI 12.50 12.10 0.90 8.04 % 11.61 %
EAGLE PHARMACEUTICALS INC EGRX 80.00 79.66 5.90 8.00 % 8.46 %
TITAN MACHINERY INC TITN 15.00 14.84 1.10 8.01 % 9.17 %
500.COM LTD ADS WBAI 15.00 14.17 1.05 8.00 % 14.33 %
PG & E CORP PCG 44.00 43.27 3.20 7.99 % 9.81 %
ARENA PHARMACEUTICALS INC ARNA 45.00 44.18 3.25 7.94 % 9.94 %
GENESCO INC GCO 40.00 39.40 2.90 7.95 % 9.59 %
LANNETT COMPANY INC LCI 15.00 13.60 1.00 7.94 % 19.05 %
USA TECHNOLOGIES INC USAT 15.00 14.95 1.10 7.94 % 8.30 %
WHITING PETROLEUM CORP WLL 55.00 52.47 3.85 7.92 % 13.12 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 50.00 49.20 3.60 7.89 % 9.65 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.69 0.78 7.87 % 11.00 %
QUINSTREET INC QNST 15.00 14.50 1.05 7.81 % 11.52 %
VIRNETX HOLDING CORP VHC 4.00 3.45 0.25 7.81 % 25.00 %
BOX INC BOX 27.00 26.28 1.90 7.79 % 10.75 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.89 1.80 7.80 % 8.27 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.70 0.70 7.78 % 11.11 %
ArcBest Corporation ARCB 45.00 44.50 3.20 7.75 % 8.96 %
FIBROGEN INC FGEN 65.00 63.90 4.60 7.76 % 9.61 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.49 0.90 7.77 % 12.17 %
TAHOE RESOURCES INC. TAHO 5.00 4.86 0.35 7.76 % 10.86 %
NUTRISYSTEM INC NTRI 40.00 38.95 2.80 7.75 % 10.65 %
LUMENTUM HOLDINGS INC. LITE 60.00 58.85 4.20 7.69 % 9.79 %
MANITOWOC COMPANY INC MTW 28.00 27.39 1.95 7.67 % 10.06 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 21.82 1.55 7.65 % 8.53 %
MOVADO GROUP INC MOV 47.00 46.80 3.30 7.59 % 8.05 %
QEP RES INC QEP 13.00 12.75 0.90 7.59 % 9.70 %
ARRAY BIOPHARMA INC ARRY 18.00 17.07 1.20 7.56 % 13.42 %
FIRST SOLAR INC FSLR 55.00 54.06 3.80 7.56 % 9.43 %
PTC THERAPEUTICS INC. PTCT 37.00 36.26 2.55 7.56 % 9.76 %
GUESS INC GES 22.00 21.46 1.50 7.52 % 10.22 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 21.00 20.74 1.45 7.52 % 8.86 %
CONSOL ENERGY INC CEIX 40.00 39.44 2.75 7.50 % 9.02 %
NETFLIX INC NFLX 400.00 395.80 27.60 7.50 % 8.64 %
CERIDIAN HCM HOLDING INC CDAY 35.00 34.66 2.40 7.44 % 8.49 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 80.00 79.34 5.50 7.45 % 8.34 %
DERMIRA INC DERM 12.00 11.56 0.80 7.43 % 11.52 %
RED ROBIN GOURMET BURGERS RRGB 50.00 49.10 3.40 7.44 % 9.41 %
HIGHPOINT RESOURCES CORPORATION HPR 7.00 6.51 0.45 7.43 % 15.51 %
HERC HOLDINGS INC HRI 60.00 59.67 4.10 7.38 % 7.97 %
UNITED STATES STEEL CORP X 37.00 36.21 2.49 7.38 % 9.73 %
Huazhu Group Limited HTHT 42.50 41.58 2.85 7.36 % 9.73 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 14.63 1.00 7.34 % 10.05 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.39 0.30 7.33 % 10.02 %
SIGA TECHNOLOGIES INC SIGA 7.50 7.35 0.50 7.30 % 9.49 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.61 0.65 7.25 % 11.61 %
ARISTA NETWORKS INC ANET 270.00 266.49 18.00 7.24 % 8.66 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 21.00 20.79 1.40 7.22 % 8.30 %
PROSHARES ULTRAPRO QQQ TQQQ 66.67 65.26 4.40 7.23 % 9.55 %
URBAN OUTFITTERS INC URBN 45.00 44.56 3.00 7.22 % 8.28 %
ABIOMED INC ABMD 420.00 418.76 28.10 7.19 % 7.51 %
INOGEN INC INGN 200.00 198.50 13.30 7.18 % 7.99 %
THOR INDUSTRIES INC THO 100.00 99.97 6.70 7.18 % 7.22 %
CUTERA INC CUTR 45.00 43.40 2.90 7.16 % 11.11 %
DESTINATION XL GROUP INC DXLG 2.50 2.25 0.15 7.16 % 19.33 %
TREVENA INC TRVN 2.50 1.50 0.10 7.14 % 78.57 %
HUBSPOT INC HUBS 135.00 131.95 8.70 7.06 % 9.53 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 88.72 5.85 7.06 % 7.40 %
ENSCO PLC ESV 8.00 7.60 0.50 7.04 % 12.68 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.61 0.50 7.03 % 12.52 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 30.48 2.00 7.02 % 22.89 %
AEROVIRONMENT INC AVAV 75.00 73.37 4.80 7.00 % 9.38 %
EXTRACTION OIL & GAS, INC XOG 15.00 14.56 0.95 6.98 % 10.21 %
CREE INC CREE 46.00 45.59 2.97 6.97 % 7.93 %
CAPITAL SENIOR LIVING CORP CSU 11.00 10.76 0.70 6.96 % 9.34 %
DICKS SPORTING GOODS INC DKS 35.00 34.54 2.25 6.97 % 8.39 %
AXON ENTERPRISE INC AAXN 70.00 67.79 4.40 6.94 % 10.43 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 27.06 1.75 6.91 % 18.53 %
CROCS INCORPORATED CROX 18.00 17.12 1.10 6.87 % 12.36 %
FIESTA RESTAURANT GROUP FRGI 30.00 29.60 1.90 6.86 % 8.30 %
GROUPON INC GRPN 5.00 4.67 0.30 6.86 % 14.42 %
TRIPADVISOR INC TRIP 60.00 59.13 3.80 6.87 % 8.44 %
CONTINENTAL RESOURCES INC CLR 62.50 62.42 4.00 6.85 % 6.98 %
PETMEDEXPRESS INC PETS 40.00 38.99 2.50 6.85 % 9.62 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.82 0.50 6.83 % 9.29 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 4.69 0.30 6.83 % 13.90 %
AUTOHOME INC ADS ATHM 105.00 100.29 6.40 6.82 % 11.83 %
JINKOSOLAR HOLDING CO LTD ADS JKS 15.00 14.12 0.90 6.81 % 13.46 %
MGP INGREDIENTS INC NEW MGPI 90.00 89.41 5.70 6.81 % 7.51 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 3.92 0.25 6.81 % 36.24 %
HECLA MINING COMPANY HL 3.50 3.46 0.22 6.79 % 8.02 %
IROBOT CORPORATION IRBT 82.50 80.35 5.10 6.78 % 9.63 %
NEW RELIC INC NEWR 110.00 108.67 6.90 6.78 % 8.09 %
QUALYS INC QLYS 95.00 93.35 5.90 6.75 % 8.63 %
MICRON TECH INC MU 57.50 56.35 3.55 6.72 % 8.90 %
AMERICAN PUBLIC EDUINC. APEI 45.00 44.55 2.80 6.71 % 7.78 %
ETSY INC ETSY 45.00 43.00 2.70 6.70 % 11.66 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 42.00 41.35 2.60 6.71 % 8.39 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 8.00 0.50 6.67 % 6.67 %
GERDAU S A ADS GGB 4.00 4.00 0.25 6.67 % 6.67 %
GRUBHUB INC GRUB 115.00 110.93 6.90 6.63 % 10.55 %
SHAKE SHACK INC SHAK 65.00 64.34 4.00 6.63 % 7.72 %
AT HOME GROUP INC HOME 40.00 37.94 2.35 6.60 % 12.39 %
NOVOCURE LIMITED NVCR 35.00 33.10 2.05 6.60 % 12.72 %
HABIT RESTAURANTS INC (THE) HABT 11.00 10.60 0.65 6.53 % 10.55 %
ADVANCE AUTO PARTS INC AAP 140.00 139.34 8.50 6.50 % 7.00 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.56 0.40 6.49 % 21.75 %
KOHLS CORP KSS 70.00 69.13 4.20 6.47 % 7.81 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.77 1.20 6.46 % 7.70 %
SINCLAIR BROADCAST GRP INC SBGI 33.00 32.95 2.00 6.46 % 6.62 %
UNITED RENTALS INC URI 155.00 154.83 9.40 6.46 % 6.58 %
AMPCO PITT CORP AP 10.00 9.90 0.60 6.45 % 7.53 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 29.75 1.80 6.44 % 7.33 %
NVIDIA CORP NVDA 250.00 249.32 15.10 6.45 % 6.74 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.45 0.39 6.44 % 15.51 %
SINA CORPORATION SINA 85.00 84.07 5.05 6.39 % 7.57 %
CARBONITE INC CARB 40.00 38.45 2.30 6.36 % 10.65 %
VARONIS SYSTEMS INC VRNS 80.00 78.90 4.70 6.33 % 7.82 %
CAMECO CORPORATION CCJ 11.00 10.96 0.65 6.30 % 6.69 %
Xperi Corporation XPER 17.00 16.85 1.00 6.31 % 7.26 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.22 0.25 6.29 % 25.79 %
PARSLEY ENERGY INC PE 32.50 32.07 1.90 6.30 % 7.72 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 24.53 1.45 6.28 % 8.32 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 16.10 0.95 6.27 % 15.51 %
CIMAREX ENERGY CO XEC 100.00 99.97 5.90 6.27 % 6.30 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.29 3.90 6.25 % 7.39 %
DEXCOM INC DXCM 105.00 100.45 5.90 6.24 % 11.05 %
MEI PHARMA INC MEIP 5.00 4.26 0.25 6.23 % 24.69 %
NORTHERN OIL & GAS INC NOG 4.00 3.41 0.20 6.23 % 24.61 %
PILGRIMS PRIDE CORP PPC 19.00 18.73 1.10 6.24 % 7.77 %
CIENA CORPORATION CIEN 27.00 26.99 1.58 6.22 % 6.26 %
DINE BRANDS GLOBAL INC DIN 75.00 73.40 4.30 6.22 % 8.54 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.53 0.50 6.23 % 12.08 %
PRETIUM RESOURCES INC PVG 9.00 8.53 0.50 6.23 % 12.08 %
PROSHARES ULTRA TECHNOLOGY ROM 113.00 112.85 6.60 6.21 % 6.35 %
ALTICE USA INC ATUS 18.97 18.87 1.10 6.19 % 6.75 %
MATADOR RESOURCES CO MTDR 32.50 31.81 1.85 6.17 % 8.48 %
SQUARE INC SQ 70.00 66.97 3.90 6.18 % 10.99 %
PRA GROUP INC PRAA 42.50 42.25 2.45 6.16 % 6.78 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 45.00 44.95 2.60 6.14 % 6.26 %
EZCORP INC EZPW 12.50 12.10 0.70 6.14 % 9.65 %
WORKDAY INC WDAY 135.00 134.76 7.80 6.14 % 6.33 %
STONERIDGE INC SRI 35.00 34.65 2.00 6.13 % 7.20 %
FINISAR CORPORATION FNSR 19.00 18.22 1.05 6.12 % 10.66 %
DYCOM INDUSTRIES INC DY 100.00 99.17 5.70 6.10 % 6.99 %
LSB INDUSTRIES INC LXU 7.50 6.97 0.40 6.09 % 14.16 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 44.00 43.68 2.50 6.07 % 6.85 %
QUANEX BLDG PRODS CORP NX 17.50 17.50 1.00 6.06 % 6.06 %
INNOVIVA INC INVA 15.00 14.91 0.85 6.05 % 6.69 %
BOSTON BEER COMPANY INC SAM 330.00 326.20 18.60 6.05 % 7.28 %
LEGACY RESERVES LP LGCY 7.50 6.17 0.35 6.01 % 28.87 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.29 1.32 6.01 % 9.24 %
AMEDISYS INC AMED 95.00 93.99 5.30 5.98 % 7.11 %
FTD COMPANIES INC FTD 5.00 4.43 0.25 5.98 % 19.62 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 27.60 1.55 5.95 % 15.16 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 16.02 0.90 5.95 % 12.43 %
CLEVELAND-CLIFFS INC CLF 9.00 8.40 0.47 5.93 % 13.49 %
SEAGATE TECHNOLOGY STX 60.00 59.02 3.30 5.92 % 7.68 %
DUCOMMUN INC DE DCO 35.00 34.99 1.95 5.90 % 5.93 %
QUALITY SYS INC QSII 20.00 19.79 1.10 5.89 % 7.01 %
GAP INC GPS 30.00 29.40 1.63 5.87 % 8.03 %
Ulta Beauty, Inc. ULTA 260.00 259.87 14.40 5.87 % 5.92 %
PROSHARES ULTRA SEMICONDUCTORS USD 46.00 45.06 2.50 5.87 % 8.08 %
CHARTER COMMUNICATIONS INC CL A CHTR 305.00 304.84 16.80 5.83 % 5.89 %
ALCOA CORPORATION AA 48.00 47.26 2.60 5.82 % 7.48 %
DISH NETWORK CORPORATION DISH 35.00 33.59 1.85 5.83 % 10.27 %
PANDORA MEDIA INC P 9.00 8.16 0.45 5.84 % 16.73 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 51.70 2.85 5.83 % 12.59 %
EROS INTERNATIONAL PLC EROS 15.00 13.65 0.75 5.81 % 16.28 %
NEWFIELD EXPLORATION CO NFX 31.00 30.10 1.65 5.80 % 8.96 %
PRECISION DRILLING CORP PDS 4.00 3.65 0.20 5.80 % 15.94 %
RANGE RESOURCES CORP RRC 17.00 16.40 0.90 5.81 % 9.68 %
PIONEER NATURAL RESOURCES PXD 185.00 184.55 10.10 5.79 % 6.05 %
IMAX CORP IMAX 24.00 23.80 1.30 5.78 % 6.67 %
UBIQUITI NETWORKS, INC UBNT 90.00 87.97 4.80 5.77 % 8.21 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.65 0.47 5.75 % 10.02 %
CBL & ASSOCIATES PPTYS INC CBL 6.00 5.57 0.30 5.69 % 13.85 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.29 1.20 5.69 % 6.69 %
PEABODY ENERGY CORP BTU 44.00 43.81 2.35 5.67 % 6.13 %
DECKERS OUTDOOR CORP DECK 115.00 111.91 6.00 5.67 % 8.58 %
SHUTTERFLY INC SFLY 92.50 91.37 4.90 5.67 % 6.97 %
BAIDU INC BIDU 270.00 267.19 14.30 5.65 % 6.77 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 15.90 0.85 5.65 % 16.28 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.63 0.30 5.63 % 12.57 %
PBF ENERGY INC PBF 43.00 42.43 2.25 5.60 % 7.02 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.62 1.20 5.60 % 7.38 %
VANDA PHARMACEUTICALS INC VNDA 20.00 19.80 1.05 5.60 % 6.67 %
CURIS INC CRIS 2.50 1.90 0.10 5.56 % 38.89 %
GREEN PLAINS INCORPORATED GPRE 17.00 16.15 0.85 5.56 % 11.11 %
INCYTE CORPORATION INCY 72.50 70.19 3.70 5.56 % 9.04 %
PALO ALTO NETWORKS INC PANW 220.00 215.95 11.40 5.57 % 7.55 %
PROSHARES ULTRA OIL & GAS DIG 44.00 43.75 2.30 5.55 % 6.15 %
NOAH HOLDINGS LTD ADS NOAH 50.00 46.53 2.45 5.56 % 13.43 %
HOLLYFRONTIER CORP HFC 70.00 68.68 3.60 5.53 % 7.56 %
CHENIERE ENERGY INC LNG 62.50 62.06 3.25 5.53 % 6.27 %
CHILDREN'S PLACE INC PLCE 120.00 116.45 6.10 5.53 % 8.74 %
AMYRIS INC AMRS 7.50 6.71 0.35 5.50 % 17.92 %
AK STEEL HOLDING CORP AKS 5.00 4.61 0.24 5.49 % 14.42 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.49 0.39 5.49 % 12.68 %
CONCHO RESOURCES INC CXO 150.00 148.08 7.70 5.49 % 6.85 %
LULULEMON ATHLETICA INC LULU 130.00 125.45 6.50 5.46 % 9.29 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 82.90 4.30 5.47 % 8.14 %
PROSHARES TRUST ULTRA QQQ QLD 95.00 94.58 4.90 5.46 % 5.93 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.33 51.10 2.65 5.47 % 5.94 %
MOTORCAR PTS AMR INC MPAA 20.00 19.35 1.00 5.45 % 8.99 %
ARCELORMITTAL ADR MT 30.00 29.59 1.53 5.45 % 6.91 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 30.10 1.55 5.43 % 8.58 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 19.43 1.00 5.43 % 8.52 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 67.00 66.32 3.40 5.40 % 6.48 %
ACHAOGEN INC AKAO 10.00 7.82 0.40 5.39 % 34.77 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 457.21 23.40 5.39 % 6.04 %
PEGASYSTEMS INC PEGA 60.00 58.65 3.00 5.39 % 7.82 %
INSULET CORPORATION PODD 90.00 86.07 4.40 5.39 % 10.20 %
SIERRA WIRELESS INC SWIR 17.50 16.60 0.85 5.40 % 11.11 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 40.00 36.20 1.85 5.39 % 16.45 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 17.00 16.69 0.85 5.37 % 7.32 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 53.00 52.06 2.65 5.36 % 7.27 %
FIREEYE INC FEYE 18.00 17.29 0.88 5.36 % 9.69 %
GLOBUS MEDICAL INC GMED 52.50 52.02 2.65 5.37 % 6.34 %
CODEXIS INC. CDXS 17.50 15.75 0.80 5.35 % 17.06 %
DMC Global Inc. BOOM 50.00 47.35 2.40 5.34 % 11.23 %
ELECTRONIC ARTS INC EA 150.00 148.73 7.55 5.35 % 6.25 %
MEDNAX INCORPORATED MD 45.00 44.34 2.25 5.35 % 6.91 %
NETEASE INC NTES 270.00 266.11 13.50 5.34 % 6.88 %
SORL AUTO PARTS INC SORL 5.00 4.94 0.25 5.33 % 6.61 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 36.55 1.85 5.33 % 6.63 %
ZYNGA INC ZNGA 4.50 4.34 0.22 5.34 % 9.22 %
QUIDEL CORP QDEL 70.00 69.17 3.50 5.33 % 6.59 %
JD.COM INC JD 39.00 38.27 1.93 5.31 % 7.32 %
NEWELL BRANDS INC NWL 28.00 27.80 1.40 5.30 % 6.06 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.90 0.95 5.29 % 5.85 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 27.00 26.01 1.30 5.26 % 9.27 %
LAM RESEARCH CORP LRCX 175.00 171.79 8.60 5.27 % 7.24 %
NN INC NNBR 20.00 19.00 0.95 5.26 % 10.80 %
SHOE CARNIVAL INC (IN) SCVL 35.00 32.97 1.65 5.27 % 11.75 %
VIACOM INC VIAB 30.00 30.00 1.50 5.26 % 5.26 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.03 0.20 5.23 % 30.72 %
GREEN DOT CORP GDOT 80.00 78.36 3.90 5.24 % 7.44 %
ATHENAHEALTH INC. ATHN 165.00 161.44 8.00 5.21 % 7.53 %
BEST BUY CO INC BBY 77.50 75.88 3.75 5.20 % 7.44 %
ROGERS CORP ROG 120.00 117.38 5.80 5.20 % 7.55 %
CAMPING WORLD HOLDINGS INC CWH 30.00 26.36 1.30 5.19 % 19.71 %
STAAR SURGICAL CO STAA 35.00 32.45 1.60 5.19 % 13.45 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 39.65 1.95 5.17 % 6.10 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 72.10 3.55 5.18 % 5.76 %
PROSHARES ULTRA SILVER AGQ 29.00 28.52 1.40 5.16 % 6.93 %
GENOMIC HEALTH INC GHDX 55.00 52.96 2.60 5.16 % 9.21 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 126.35 6.20 5.16 % 8.20 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 45.00 2.20 5.14 % 5.14 %
MINDBODY INC MB 45.00 42.00 2.05 5.13 % 12.64 %
MGM RESORTS INTERNATIONAL MGM 31.00 30.95 1.51 5.13 % 5.30 %
VIPER ENERGY PARTNERS LP VNOM 32.00 31.72 1.55 5.14 % 6.07 %
DEPOMED INC DEPO 9.00 8.21 0.40 5.12 % 15.24 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 44.00 43.21 2.10 5.11 % 7.03 %
SEARS HOLDING CORP SHLD 3.00 2.26 0.11 5.12 % 39.53 %
EDGE THERAPEUTICS, INC. EDGE 2.50 1.03 0.05 5.10 % 155.10 %
ANADARKO PETROLEUM CORP APC 75.00 74.59 3.60 5.07 % 5.65 %
HORNBECK OFFSHORE SVCS INC HOS 6.00 5.18 0.25 5.07 % 21.70 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 64.22 3.10 5.07 % 6.35 %
BLACKBAUD INC BLKB 115.00 114.30 5.50 5.06 % 5.70 %
DANA INCORPORATED DAN 21.00 20.85 1.00 5.04 % 5.79 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.50 0.55 5.02 % 9.59 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.50 0.55 5.02 % 9.59 %
MONOLITHIC POWER SYS INC MPWR 140.00 139.91 6.70 5.03 % 5.10 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 54.50 2.60 5.01 % 5.97 %
AMAZON.COM INC AMZN 1,820.00 1,813.03 86.20 4.99 % 5.40 %
CANTEL MEDICAL CORP CMD 95.00 94.72 4.50 4.99 % 5.30 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.05 1.62 5.00 % 7.92 %
IMPERVA INC IMPV 55.00 53.75 2.55 4.98 % 7.42 %
NRG ENERGY INC NRG 32.00 31.57 1.50 4.99 % 6.42 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 49.00 48.45 2.30 4.98 % 6.18 %
CENOVUS ENERGY INC CVE 11.00 10.57 0.50 4.97 % 9.24 %
LANDEC CORPORATION LNDC 15.00 14.80 0.70 4.96 % 6.38 %
NUVASIVE INC NUVA 55.00 53.89 2.55 4.97 % 7.13 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.89 0.80 4.97 % 8.76 %
ILLUMINA INC ILMN 310.00 306.99 14.50 4.96 % 5.99 %
VEEVA SYSTEMS INC VEEV 85.00 82.53 3.90 4.96 % 8.10 %
ALTABA INC AABA 75.00 74.48 3.50 4.93 % 5.66 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 8.55 0.40 4.91 % 22.70 %
ENOVA INTERNATIONAL INC ENVA 40.00 37.35 1.75 4.92 % 12.36 %
BERRY GLOBAL GROUP INC BERY 47.50 47.15 2.20 4.89 % 5.67 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 47.08 2.20 4.90 % 5.84 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.60 0.40 4.88 % 9.76 %
DEAN FOODS CO NEW DF 11.00 10.73 0.50 4.89 % 7.53 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.27 0.80 4.86 % 9.29 %
KORN FERRY INTL DELAWARE KFY 65.00 64.87 3.00 4.85 % 5.06 %
SPIRIT AIRLINES INC SAVE 42.50 41.02 1.90 4.86 % 8.64 %
PROSHARES ULTRASHORT SILVER ZSL 36.00 35.72 1.65 4.84 % 5.66 %
PAMPA ENERGIA S A ADS PAM 40.00 38.06 1.75 4.82 % 10.16 %
RED HAT INC RHT 150.00 147.63 6.80 4.83 % 6.51 %
COUPA SOFTWARE INCORPORATED COUP 70.00 65.61 3.00 4.79 % 11.80 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.34 6.00 4.79 % 7.71 %
VIASAT INC VSAT 70.00 69.91 3.20 4.80 % 4.93 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 54.96 2.50 4.77 % 4.84 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.54 0.75 4.75 % 7.66 %
GENERAL ELECTRIC CO GE 14.00 13.89 0.63 4.75 % 5.58 %
MAGELLAN HEALTH INC MGLN 100.00 99.10 4.50 4.76 % 5.71 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.00 0.95 4.74 % 12.22 %
MAXLINEAR INC MXL 17.50 16.55 0.75 4.75 % 10.76 %
PRO SHARES ULTRA RUS 2000 UWM 84.00 83.84 3.80 4.75 % 4.95 %
EVERI HOLDINGS INC EVRI 10.00 7.75 0.35 4.73 % 35.14 %
IPATH SER B S&P GSCI CRUDE OIL OILB 71.00 70.95 3.20 4.72 % 4.79 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.77 0.62 4.71 % 6.46 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 20.00 19.95 0.90 4.72 % 4.99 %
COMCAST CORP NEW CL A CMCSA 35.00 34.70 1.56 4.71 % 5.61 %
HELMERICH & PAYNE INC HP 65.00 64.50 2.90 4.71 % 5.52 %
OIL STATES INTERNATIONAL INC OIS 35.00 33.35 1.50 4.71 % 9.89 %
AUTOZONE INC (NEV) AZO 690.00 686.97 30.80 4.69 % 5.16 %
KLA TENCOR CORP KLAC 105.00 104.86 4.70 4.69 % 4.83 %
CANADIAN NAT RES LTD CNQ 37.00 36.90 1.65 4.68 % 4.96 %
LITTELFUSE INC LFUS 230.00 227.84 10.20 4.69 % 5.68 %
SPX FLOW INC FLOW 45.00 43.72 1.95 4.67 % 7.73 %
PROSHARES ULTRASHORT QQQ QID 39.00 38.05 1.70 4.68 % 7.29 %
GRAND CANYON EDUCATION INC LOPE 120.00 119.19 5.30 4.65 % 5.36 %
SYNAPTICS INC SYNA 55.00 50.55 2.25 4.66 % 13.87 %
CORECIVIC INC CXW 25.00 24.84 1.10 4.63 % 5.31 %
VERINT SYSTEMS INC VRNT 50.00 48.50 2.15 4.64 % 7.87 %
MASIMO CORPORATION MASI 100.00 99.49 4.40 4.63 % 5.16 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.00 17.05 0.75 4.60 % 10.43 %
CAPELLA EDUCATION COMPANY CPLA 105.00 104.40 4.60 4.61 % 5.21 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 14.73 0.65 4.62 % 6.53 %
GILEAD SCIENCE INC GILD 77.50 77.38 3.40 4.60 % 4.76 %
GNC HOLDINGS INC GNC 5.00 3.42 0.15 4.59 % 52.91 %
MOLINA HEALTHCARE INC MOH 110.00 106.94 4.70 4.60 % 7.59 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.10 0.75 4.59 % 10.09 %
WYNN RESORTS LTD WYNN 170.00 165.24 7.25 4.59 % 7.60 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 43.45 1.90 4.57 % 8.30 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 190.04 8.30 4.57 % 7.30 %
ADOBE SYSTEMS INC ADBE 260.00 258.59 11.25 4.55 % 5.12 %
ALTA MESA RESOURCES INC AMR 7.50 6.89 0.30 4.55 % 13.81 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.99 1.35 4.55 % 4.59 %
FTI CONSULTING INC FCN 70.00 68.87 3.00 4.55 % 6.27 %
RETROPHIN INC RTRX 30.00 28.64 1.25 4.56 % 9.53 %
UNITED STATES OIL FUND USO 14.50 14.47 0.63 4.55 % 4.77 %
RELIANCE STL & ALUMINUM CO (DEL) RS 90.00 89.99 3.90 4.53 % 4.54 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.18 1.05 4.54 % 8.08 %
IAMGOLD CORPORATION IAG 6.00 5.77 0.25 4.53 % 8.70 %
BOYD GAMING INC BYD 39.00 38.17 1.65 4.52 % 6.79 %
CORE LABORATORIES N V CLB 120.00 118.61 5.10 4.49 % 5.72 %
DELPHI TECHNOLOGIES PLC DLPH 45.00 44.14 1.90 4.50 % 6.53 %
DIANA SHIPPING INC DSX 5.00 4.64 0.20 4.50 % 12.61 %
ATLASSIAN CORPORATION PLC TEAM 70.00 67.19 2.90 4.51 % 8.88 %
RANDGOLD RESOURCES LTD GOLD 72.50 72.08 3.10 4.49 % 5.10 %
ICICI BANK LTD ADS IBN 8.00 7.90 0.34 4.50 % 5.82 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.92 0.60 4.50 % 5.11 %
BOOKING HOLDINGS INC BKNG 2,040.00 2,031.44 87.10 4.48 % 4.92 %
RPC INC RES 16.00 15.13 0.65 4.49 % 10.50 %
INTEL CORP INTC 52.50 52.22 2.23 4.46 % 5.02 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.38 0.23 4.47 % 16.50 %
EBAY INC EBAY 38.00 37.61 1.60 4.44 % 5.53 %
INTER DIGITAL INC IDCC 85.00 84.75 3.60 4.44 % 4.74 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.19 1.83 4.42 % 6.38 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 34.30 1.45 4.41 % 6.54 %
COTY INC COTY 15.00 14.24 0.60 4.40 % 9.97 %
FACEBOOK INC (A) FB 210.00 207.32 8.75 4.41 % 5.76 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 40.24 1.70 4.41 % 16.76 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 11.90 0.50 4.39 % 9.65 %
CITRIX SYSTEMS INC CTXS 110.00 109.77 4.60 4.37 % 4.59 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.49 0.44 4.38 % 9.45 %
DEERE & CO DE 140.00 137.58 5.75 4.36 % 6.20 %
MGIC INVT CORP WIS P MTG 11.00 10.75 0.45 4.37 % 6.80 %
ALPHABET INC (A) GOOGL 1,205.00 1,204.42 50.30 4.36 % 4.41 %
KONA GRILL INC KONA 2.50 2.40 0.10 4.35 % 8.70 %
MAGNA INTL INC MGA 60.00 59.90 2.50 4.36 % 4.53 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 4.79 0.20 4.36 % 8.93 %
POLARIS INDUSTRIES INC PII 125.00 122.42 5.10 4.35 % 6.55 %
TOLL BROS INC TOL 38.00 37.14 1.55 4.36 % 6.77 %
TRANSUNION TRU 75.00 74.58 3.10 4.34 % 4.92 %
META FINANCIAL GRP INC CASH 100.00 96.45 4.00 4.33 % 8.17 %
VALMONT INDS INC VMI 140.00 139.90 5.80 4.33 % 4.40 %
TIMKEN CO TKR 45.00 44.75 1.85 4.31 % 4.90 %
ALPHABET INC. (C) GOOG 1,190.00 1,188.82 49.00 4.30 % 4.40 %
NETAPP INC NTAP 85.00 82.70 3.40 4.29 % 7.19 %
SPDR SER TR S&P METALS & MINING XME 36.00 35.95 1.48 4.29 % 4.44 %
BUCKLE INC BKE 25.00 23.20 0.95 4.27 % 12.36 %
BURLINGTON STORES INC BURL 155.00 151.15 6.20 4.28 % 6.93 %
VISHAY PRECISION GROUP INC VPG 40.00 39.00 1.60 4.28 % 6.95 %
MDC HLDGS INC MDC 32.00 31.79 1.30 4.26 % 4.95 %
ALARM.COM HOLDINGS INC ALRM 45.00 42.93 1.75 4.25 % 9.28 %
AVAYA HOLDINGS CORP AVYA 22.50 20.86 0.85 4.25 % 12.44 %
NETGEAR INC NTGR 80.00 76.05 3.10 4.25 % 9.66 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.19 0.70 4.24 % 6.12 %
RADNET INC RDNT 15.00 14.75 0.60 4.24 % 6.01 %
RING ENERGY INC REI 15.00 13.50 0.55 4.25 % 15.83 %
SUNPOWER CORPORATION SPWR 8.00 7.84 0.32 4.26 % 6.38 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 26.00 25.75 1.05 4.25 % 5.26 %
AMERICA'S CAR-MART INC CRMT 65.00 62.70 2.55 4.24 % 8.06 %
PROSH ULTRA MSCI EMG MKT EET 79.00 78.76 3.20 4.24 % 4.55 %
UNIT CORP UNT 30.00 27.07 1.10 4.24 % 15.52 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 19.74 0.80 4.22 % 5.60 %
NUSTAR ENERGY LP NS 25.00 24.72 1.00 4.22 % 5.40 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 3.70 0.15 4.23 % 40.85 %
ABBVIE INC ABBV 97.50 96.63 3.90 4.21 % 5.14 %
BARRICK GOLD CORP ABX 13.00 12.91 0.52 4.20 % 4.92 %
ADVANSIX INC ASIX 40.00 38.41 1.55 4.21 % 8.52 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 70.29 2.83 4.20 % 11.18 %
GREENBRIER COS INC GBX 55.00 54.55 2.20 4.20 % 5.06 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.85 0.60 4.21 % 5.26 %
SEATTLE GENETICS INC SGEN 75.00 70.45 2.85 4.22 % 10.95 %
PROSHARES ULTRA FINANCIALS UYG 42.00 41.76 1.69 4.22 % 4.82 %
KMG CHEMICALS INC KMG 75.00 74.45 3.00 4.20 % 4.97 %
CENTENE CORPORATION CNC 135.00 134.53 5.40 4.18 % 4.55 %
GLU MOBILE INC GLUU 7.00 6.23 0.25 4.18 % 17.06 %
MEREDITH CORP MDP 55.00 54.80 2.20 4.18 % 4.56 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 12.46 0.50 4.18 % 8.70 %
GARTNER INC IT 140.00 139.96 5.60 4.17 % 4.20 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 72.78 2.90 4.15 % 7.33 %
LOGITECH INTERNATIONAL SA ADS LOGI 46.00 45.31 1.80 4.14 % 5.72 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 28.15 1.12 4.14 % 7.29 %
PAYPAL HOLDINGS INC PYPL 90.00 87.99 3.50 4.14 % 6.52 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.26 0.05 4.13 % 106.61 %
TREDEGAR CORP TG 25.00 23.95 0.95 4.13 % 8.70 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.07 0.24 4.12 % 20.07 %
AMC NETWORKS INC AMCX 65.00 63.38 2.50 4.11 % 6.77 %
VIEWRAY INC VRAY 10.00 8.93 0.35 4.08 % 16.55 %
ST JOE COMPANY JOE 18.00 17.95 0.70 4.06 % 4.35 %
KBR INC KBR 20.00 19.23 0.75 4.06 % 8.23 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 107.87 4.20 4.05 % 6.11 %
EQT CORPORATION EQT 57.50 55.52 2.15 4.03 % 7.74 %
EL POLLO LOCO HOLDINGS INC LOCO 12.00 11.60 0.45 4.04 % 7.62 %
NEWMONT MINING CORP HLDG CO NEM 37.00 36.84 1.43 4.04 % 4.49 %
PETROCHINA CO LTD ADS PTR 75.00 73.61 2.85 4.03 % 5.99 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 52.93 2.05 4.03 % 8.10 %
BROADCOM INC AVGO 210.00 202.46 7.80 4.01 % 7.88 %
CISCO SYSTEMS INC CSCO 42.00 41.78 1.61 4.01 % 4.56 %
EXPEDIA GROUP INC EXPE 130.00 126.95 4.90 4.01 % 6.51 %
BOEING COMPANY BA 355.00 350.79 13.45 3.99 % 5.24 %
CORREVIO PHARMA CORP CORV 5.00 3.91 0.15 3.99 % 32.98 %
JABIL INC JBL 29.00 28.67 1.10 3.99 % 5.19 %
WINGSTOP INC. WING 55.00 52.21 2.00 3.98 % 9.54 %
WALT DISNEY CO (THE) DIS 110.00 110.00 4.20 3.97 % 3.97 %
CARDTRONICS INC CATM 30.00 26.28 1.00 3.96 % 18.67 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 17.09 0.65 3.95 % 6.45 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 39.55 1.50 3.94 % 5.12 %
NANOMETRICS INC NANO 38.00 37.02 1.40 3.93 % 6.68 %
NOKIA CORP ADS NOK 6.00 5.81 0.22 3.94 % 7.33 %
WELLCARE HEALTH PLANS INC WCG 260.00 258.56 9.80 3.94 % 4.52 %
AFFILIATED MANAGERS GRP INC AMG 150.00 148.48 5.60 3.92 % 4.98 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.96 0.83 3.93 % 4.12 %
PVH CORPORATION PVH 150.00 148.27 5.60 3.93 % 5.14 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.18 0.80 3.93 % 7.95 %
QUALCOMM INC QCOM 60.00 58.39 2.20 3.92 % 6.78 %
COSTAMARE INC CMRE 8.00 8.00 0.30 3.90 % 3.90 %
CARDINAL HEALTH INC CAH 52.50 50.80 1.90 3.89 % 7.36 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 28.02 1.05 3.89 % 11.23 %
PROSHARES ULTRA BASIC MATERI UYM 70.00 69.25 2.60 3.90 % 5.03 %
HEALTHEQUITY INC HQY 85.00 80.23 3.00 3.88 % 10.06 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 69.52 2.60 3.89 % 4.60 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.89 4.30 3.89 % 3.99 %
CARS.COM INC CARS 35.00 32.21 1.20 3.87 % 12.87 %
CREDIT SUISSE GROUP ADS CS 15.00 14.81 0.55 3.86 % 5.19 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.41 0.35 3.86 % 10.38 %
HMS HOLDINGS CORP HMSY 25.00 24.21 0.90 3.86 % 7.25 %
CACI INTERNATIONAL INC CACI 180.00 178.35 6.60 3.84 % 4.80 %
DIAMOND OFFSHORE DRILLING DO 22.50 20.50 0.76 3.85 % 13.98 %
LOGMEIN INC LOGM 115.00 110.40 4.10 3.86 % 8.18 %
NORFOLK SOUTHERN CORP NSC 160.00 159.46 5.90 3.84 % 4.19 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.70 1.25 3.85 % 7.86 %
CBS CORPORATION CBS 60.00 59.01 2.18 3.84 % 5.58 %
SYNCHRONY FINANCIAL SYF 33.00 32.44 1.20 3.84 % 5.63 %
TAUBMAN CTRS INC TCO 60.00 59.48 2.20 3.84 % 4.75 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 17.61 0.65 3.83 % 6.13 %
IPATH SERIES B BLOOMBERG COTTON BALB 55.00 54.44 2.00 3.81 % 4.88 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 16.37 0.60 3.80 % 10.97 %
STRATASYS LTD SSYS 22.50 20.47 0.75 3.80 % 14.10 %
PRIMERICA INC PRI 105.00 104.25 3.80 3.78 % 4.53 %
SIGNATURE BANK SBNY 125.00 123.43 4.50 3.78 % 5.10 %
PROSHARES TRUST ULTRA S&P 500 SSO 118.00 117.94 4.30 3.78 % 3.84 %
ASGN INCORPORATED ASGN 85.00 82.53 3.00 3.77 % 6.88 %
CARTER'S INC CRI 115.00 112.88 4.10 3.77 % 5.72 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.48 3.60 3.75 % 4.30 %
GRACE W. R. & CO GRA 75.00 74.54 2.70 3.76 % 4.40 %
ASSURANT INC AIZ 110.00 108.02 3.90 3.75 % 5.65 %
LEAR CORPORATION LEA 190.00 187.94 6.80 3.75 % 4.89 %
MIDDLEBY CORP MIDD 105.00 102.23 3.70 3.76 % 6.57 %
MERITAGE HOMES CORPORATION MTH 47.50 45.85 1.65 3.73 % 7.47 %
MYOKARDIA, INC MYOK 60.00 55.65 2.00 3.73 % 11.84 %
SUNCOR ENERGY INC NEW SU 42.00 41.91 1.51 3.74 % 3.96 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 12.59 0.45 3.71 % 7.08 %
CNO FINANCIAL GROUP INC CNO 20.00 19.58 0.70 3.71 % 5.93 %
UNITED STATES SHORT OIL DNO 47.00 46.12 1.65 3.71 % 5.70 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 35.98 1.29 3.72 % 3.78 %
ROSETTA STONE INC. RST 17.50 16.80 0.60 3.70 % 8.02 %
SPDR SER TR S&P BIOTECH XBI 101.00 100.56 3.60 3.71 % 4.17 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 45.00 1.60 3.69 % 3.69 %
SCORPIO BULKERS INC SALT 7.50 7.05 0.25 3.68 % 10.29 %
SOUTHERN COPPER CORP SCCO 46.00 45.09 1.60 3.68 % 5.77 %
TRAVELPORT WORLDWIDE LTD TVPT 20.00 19.70 0.70 3.68 % 5.26 %
DOVER CORP DOV 75.00 74.91 2.65 3.67 % 3.79 %
DEL TACO RESTAURANTS, INC TACO 15.00 14.13 0.50 3.67 % 10.05 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.83 0.10 3.66 % 9.89 %
ALLEGION PLC ALLE 80.00 79.71 2.80 3.64 % 4.02 %
DIGITAL TURBINE INC APPS 2.50 1.42 0.05 3.65 % 82.48 %
DOMINO'S PIZZA INC DPZ 290.00 281.40 9.90 3.65 % 6.81 %
iShares China Large-Cap ETF FXI 43.00 42.90 1.51 3.65 % 3.89 %
HD SUPPLY HOLDINGS INC HDS 45.00 44.00 1.55 3.65 % 6.01 %
LAS VEGAS SANDS CORP LVS 75.00 73.73 2.59 3.64 % 5.43 %
TECH DATA CORP TECD 90.00 85.51 3.00 3.64 % 9.08 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 19.00 18.49 0.65 3.64 % 6.50 %
TETRA TECH INC TTEK 60.00 59.75 2.10 3.64 % 4.08 %
CNOOC LIMITED ADS CEO 170.00 165.61 5.80 3.63 % 6.38 %
ALLIANCE DATA SYS CORP ADS 250.00 243.50 8.50 3.62 % 6.38 %
BRASKEM S A ADS BAK 30.00 27.21 0.95 3.62 % 14.24 %
DUNKIN BRANDS GROUP INC DNKN 72.50 71.43 2.50 3.63 % 5.18 %
MANPOWERGROUP MAN 90.00 85.95 3.00 3.62 % 8.50 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.29 0.15 3.62 % 8.70 %
VALE S.A. ADS VALE 14.00 13.14 0.46 3.63 % 10.41 %
CAPITAL ONE FINL CORP COF 95.00 94.59 3.30 3.61 % 4.06 %
POLYONE CORP POL 45.00 44.58 1.55 3.60 % 4.58 %
TRIUMPH GROUP INC TGI 22.50 20.10 0.70 3.61 % 15.98 %
VMWARE INC VMW 160.00 155.05 5.40 3.61 % 6.92 %
GENERAL MOTORS COMPANY GM 40.00 39.36 1.36 3.58 % 5.26 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 33.24 1.15 3.58 % 9.07 %
SBA COMMUNICATIONS CORP SBAC 165.00 164.61 5.70 3.59 % 3.83 %
GOLDFIELD CORP GV 5.00 4.35 0.15 3.57 % 19.05 %
BRINKS COMPANY (THE) BCO 85.00 83.05 2.85 3.55 % 5.99 %
BELDEN INC BDC 70.00 65.60 2.25 3.55 % 10.50 %
UNION PACIFIC CORP UNP 140.00 139.94 4.80 3.55 % 3.60 %
CERNER CORP CERN 62.50 61.47 2.10 3.54 % 5.27 %
MSCI INC MSCI 170.00 169.58 5.80 3.54 % 3.80 %
SANDSTORM GOLD LTD SAND 4.50 4.39 0.15 3.54 % 6.13 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 32.31 1.10 3.52 % 5.74 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 56.86 1.93 3.51 % 4.68 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 44.11 1.50 3.52 % 5.61 %
EBIX INC EBIX 85.00 81.15 2.75 3.51 % 8.42 %
KKR & CO INC KKR 27.00 26.53 0.90 3.51 % 5.35 %
TYLER TECHNOLOGIES INC TYL 240.00 235.84 8.00 3.51 % 5.34 %
VONAGE HOLDINGS CORP VG 14.00 13.30 0.45 3.50 % 8.95 %
iShares Latin America 40 ETF ILF 32.00 31.14 1.05 3.49 % 6.35 %
NU SKIN ENTERPRISES INC NUS 80.00 77.28 2.60 3.48 % 7.12 %
DIREX DLY RL EST BULL 3X SH DRN 23.00 22.38 0.75 3.47 % 6.33 %
JAZZ PHARMACEUTICALS PLC JAZZ 180.00 175.98 5.90 3.47 % 5.83 %
SEI INVESTMENTS COMPANY SEIC 65.00 64.21 2.15 3.46 % 4.74 %
SHERWIN WILLIAMS CO SHW 420.00 418.39 14.00 3.46 % 3.86 %
VERISIGN INC VRSN 150.00 147.58 4.95 3.47 % 5.17 %
HOLOGIC INC HOLX 43.00 42.01 1.40 3.45 % 5.89 %
NEWMARKET CORP (HLDG CO) NEU 405.00 404.10 13.50 3.46 % 3.69 %
TRINET GROUP INC TNET 60.00 55.44 1.85 3.45 % 11.96 %
PROSHARES ULTRA GOLD UGL 36.00 35.92 1.20 3.46 % 3.69 %
SIMULATIONS PLUS INC SLP 20.00 18.05 0.60 3.44 % 14.61 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 10.59 0.35 3.42 % 22.07 %
FARO TECHNOLOGIES INC FARO 60.00 56.20 1.85 3.40 % 10.40 %
JONES LANG LASALLE INC JLL 170.00 166.97 5.50 3.41 % 5.28 %
BRUKER CORPORATION BRKR 30.00 28.93 0.95 3.40 % 7.22 %
CELESTICA INC CLS 12.50 12.18 0.40 3.40 % 6.11 %
DRIL QUIP INC DRQ 60.00 56.65 1.85 3.38 % 9.49 %
ILLINOIS TOOL WKS INC ITW 145.00 143.75 4.70 3.38 % 4.28 %
LANDS END INC LE 30.00 26.00 0.85 3.38 % 19.28 %
NORDSON CORP NDSN 135.00 131.48 4.30 3.38 % 6.15 %
VANECK VECTORS STEEL ETF SLX 46.00 45.93 1.50 3.38 % 3.53 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.49 0.90 3.38 % 5.30 %
STRYKER CORP SYK 175.00 174.30 5.70 3.38 % 3.80 %
DXC TECHNOLOGY COMPANY DXC 87.50 86.15 2.80 3.36 % 4.98 %
CHANNELADVISOR CORP ECOM 17.50 15.35 0.50 3.37 % 17.85 %
PROSHARES ULTRASHORT GOLD GLL 77.00 76.78 2.50 3.37 % 3.66 %
VALERO ENERGY CORP VLO 110.00 107.34 3.50 3.37 % 5.93 %
ALBEMARLE CORP ALB 100.00 95.57 3.10 3.35 % 8.14 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.22 0.75 3.34 % 11.26 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 6.19 0.20 3.34 % 16.86 %
CHEMED CORPORATION CHE 330.00 324.08 10.50 3.35 % 5.24 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 224.98 7.30 3.35 % 5.66 %
SPDR S&P Regional Banking ETF KRE 61.00 60.85 1.97 3.35 % 3.60 %
PUBLIC STORAGE PSA 230.00 228.08 7.40 3.35 % 4.22 %
TRIMAS CORPORATION TRS 30.00 29.25 0.95 3.36 % 6.01 %
VIAVI SOLUTIONS INC VIAV 11.00 10.46 0.34 3.36 % 8.70 %
FISERV INC FISV 77.50 77.45 2.50 3.34 % 3.40 %
FORTINET INC FTNT 70.00 66.56 2.15 3.34 % 8.68 %
PROGRESS SOFTWARE CORP PRGS 40.00 38.72 1.25 3.34 % 6.75 %
FIRST BANCORP P R FBP 8.00 7.77 0.25 3.32 % 6.38 %
ALEXANDER & BALDWIN INC ALEX 25.00 25.00 0.80 3.31 % 3.31 %
DEUTSCHE BK A G DB 12.00 11.24 0.36 3.31 % 10.29 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.83 1.37 3.30 % 3.71 %
NOVO NORDISK A S ADS NVO 50.00 49.88 1.60 3.31 % 3.56 %
VISTEON CORPORATION VC 135.00 131.03 4.20 3.31 % 6.44 %
XILINX INC XLNX 70.00 67.99 2.18 3.31 % 6.37 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.14 0.10 3.29 % 31.58 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 29.00 28.27 0.90 3.29 % 5.94 %
GENPACT LTD G 30.00 29.93 0.95 3.28 % 3.52 %
PROSHARES ULTRA FTSE CHINA 50 XPP 74.00 70.78 2.25 3.28 % 7.98 %
IPATH SERIES B BLOOMBERG COFFEE BJO 43.00 42.72 1.35 3.26 % 3.94 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.75 0.15 3.26 % 8.70 %
CATERPILLAR INC CAT 145.00 140.75 4.45 3.26 % 6.38 %
CURTISS WRIGHT CORP CW 125.00 123.25 3.90 3.27 % 4.73 %
PROSHARES ULTRA DOW30 DDM 45.00 44.29 1.40 3.26 % 4.92 %
LITHIA MOTORS INC LAD 100.00 95.72 3.00 3.24 % 7.85 %
LOCKHEED MARTIN CORP LMT 320.00 318.37 10.00 3.24 % 3.77 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.20 0.10 3.23 % 61.29 %
BIO RAD LABORATORIES INC BIO 310.00 303.95 9.50 3.23 % 5.28 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 103.92 3.25 3.23 % 4.30 %
CRACKER BARREL OLD CNT STORE CBRL 151.25 150.52 4.70 3.22 % 3.72 %
CLEARFIELD INC CLFD 12.50 11.20 0.35 3.23 % 15.21 %
ACCO BRANDS CORP ACCO 15.00 14.45 0.45 3.21 % 7.14 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 82.50 81.71 2.55 3.22 % 4.22 %
ASURE SOFTWARE INC ASUR 17.50 16.13 0.50 3.20 % 11.96 %
BRUNSWICK CORP BC 70.00 67.56 2.10 3.21 % 6.94 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 53.00 52.97 1.65 3.22 % 3.27 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 36.00 35.48 1.10 3.20 % 4.71 %
ENERSYS ENS 80.00 77.48 2.40 3.20 % 6.55 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.30 0.35 3.20 % 14.16 %
TEXAS ROADHOUSE INC TXRH 70.00 67.73 2.10 3.20 % 6.66 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 52.00 51.69 1.60 3.19 % 3.81 %
MATSON INC MATX 40.00 37.48 1.15 3.17 % 10.10 %
ENPRO INDUSTRIES INC NPO 75.00 73.18 2.25 3.17 % 5.74 %
POST HOLDINGS INC POST 90.00 87.75 2.70 3.17 % 5.82 %
SAP SE ADS SAP 120.00 119.91 3.70 3.18 % 3.26 %
VISA INC. V 140.00 139.42 4.30 3.18 % 3.61 %
CHURCHILL DOWNS INC CHDN 310.00 302.90 9.30 3.17 % 5.59 %
CUMMINS INC CMI 140.00 136.86 4.20 3.17 % 5.53 %
ANALOG DEVICES INC ADI 100.00 98.12 3.00 3.15 % 5.13 %
ORACLE CORPORATION ORCL 49.00 48.63 1.49 3.16 % 3.95 %
COEUR MINING INC (DEL) CDE 9.00 8.23 0.25 3.13 % 12.78 %
CELGENE CORP CELG 90.00 85.69 2.61 3.14 % 8.33 %
JACK IN THE BOX INC JACK 90.00 86.93 2.65 3.14 % 6.79 %
LHC GROUP LHCG 90.00 86.82 2.65 3.15 % 6.93 %
AMERIPRISE FINANCIAL, INC AMP 145.00 142.01 4.30 3.12 % 5.29 %
LINDSAY CORPORATION LNN 95.00 93.86 2.85 3.13 % 4.38 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 11.60 0.35 3.11 % 11.11 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 19.83 0.60 3.12 % 4.00 %
AT&T INC T 32.00 31.67 0.96 3.13 % 4.20 %
PROSHARES ULTRA REAL EST URE 68.00 67.01 2.03 3.12 % 4.65 %
J2 GLOBAL INC JCOM 90.00 87.98 2.65 3.11 % 5.47 %
RUBICON PROJECT INC RUBI 5.00 3.33 0.10 3.10 % 54.80 %
AGILENT TECHNOLOGIES INC A 65.00 63.38 1.89 3.07 % 5.71 %
DOLBY LABORATORIES INC DLB 65.00 63.87 1.90 3.07 % 4.89 %
EQUINIX INC (REIT) EQIX 450.00 443.43 13.20 3.07 % 4.60 %
KNOLL INC KNL 22.50 21.82 0.65 3.07 % 6.28 %
SANOFI ADS SNY 42.00 41.93 1.25 3.07 % 3.24 %
WHIRLPOOL CORP WHR 160.00 155.77 4.65 3.08 % 5.88 %
BHP BILLITON PLC ADS BBL 45.00 43.89 1.30 3.05 % 5.66 %
MORGAN STANLEY MS 49.00 48.08 1.42 3.04 % 5.02 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 91.20 2.70 3.05 % 7.34 %
ALLY FINANCIAL INC ALLY 28.00 27.32 0.80 3.02 % 5.58 %
CITIGROUP INC C 67.50 67.00 1.96 3.01 % 3.78 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 187.49 5.50 3.02 % 4.40 %
EXTREME NETWORKS INC EXTR 10.00 8.50 0.25 3.03 % 21.21 %
CALAMP CORP CAMP 25.00 24.05 0.70 3.00 % 7.07 %
Cboe Global Markets, Inc. CBOE 105.00 102.90 3.00 3.00 % 5.11 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.85 1.28 3.01 % 3.36 %
SOUTHWEST AIRLINES CO LUV 55.00 53.09 1.55 3.01 % 6.71 %
PLUG POWER INC PLUG 2.50 2.05 0.06 3.02 % 25.63 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 18.00 17.09 0.50 3.01 % 8.50 %
PHILIP MORRIS INTL INC PM 85.00 82.68 2.41 3.00 % 5.89 %
GOLD RESOURCE CORP GORO 7.50 6.89 0.20 2.99 % 12.11 %
COVANTA HOLDING CORP CVA 17.50 17.30 0.50 2.98 % 4.17 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 189.81 5.50 2.98 % 3.09 %
INVESCO NASD INTERNET PTF PNQI 145.00 144.62 4.20 2.99 % 3.26 %
RADWARE LIMITED RDWR 28.00 27.58 0.80 2.99 % 4.56 %
LENNOX INTERNATIONAL INC LII 220.00 215.09 6.20 2.97 % 5.32 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 107.38 3.10 2.97 % 5.49 %
SYNNEX CORP SNX 105.00 100.47 2.90 2.97 % 7.62 %
SERITAGE GROWTH PROPERTIES SRG 44.00 43.20 1.25 2.98 % 4.89 %
SPDR FD FINANCIAL XLF 27.00 26.98 0.78 2.98 % 3.05 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 22.60 0.65 2.96 % 4.78 %
KELLOGG CO K 72.50 71.17 2.05 2.97 % 4.89 %
STERLING CONSTRUCTION COM STRL 15.00 13.89 0.40 2.97 % 11.19 %
CHEVRON CORP CVX 125.00 124.04 3.55 2.95 % 3.74 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.28 0.55 2.94 % 6.78 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.51 3.70 2.94 % 3.33 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 38.44 1.10 2.95 % 7.12 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.91 0.51 2.93 % 3.45 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.61 5.12 2.93 % 3.16 %
ANIKA THERAPEUTICS INC ANIK 40.00 35.32 1.00 2.91 % 16.55 %
DOWDUPONT INC DWDP 67.50 66.36 1.87 2.90 % 4.67 %
ELDORADO RESORTS INC ERI 50.00 46.25 1.30 2.89 % 11.23 %
CHART INDUSTRIES INC GTLS 70.00 65.76 1.85 2.89 % 9.53 %
KEYCORP KEY 20.00 19.56 0.55 2.89 % 5.21 %
WABCO HOLDINGS INC WBC 125.00 121.03 3.40 2.89 % 6.27 %
WHEATON PRECIOUS METALS CORP WPM 22.50 22.00 0.62 2.90 % 5.24 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 117.97 3.30 2.88 % 4.65 %
MPLX L P MPLX 34.00 33.89 0.95 2.88 % 3.22 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 258.70 7.25 2.88 % 3.40 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.25 1.40 2.87 % 4.40 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 119.00 118.35 3.30 2.87 % 3.43 %
MANULIFE FINANCIAL CORP MFC 18.00 17.99 0.50 2.86 % 2.92 %
MCCORMICK & CO INC MKC 120.00 119.14 3.30 2.85 % 3.59 %
RIO TINTO PLC ADR RIO 55.00 54.00 1.50 2.86 % 4.76 %
SPDR FD ENERGY XLE 77.00 76.26 2.12 2.86 % 3.86 %
BANK OF AMERICA CORP NEW BAC 29.00 28.55 0.79 2.85 % 4.47 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 38.00 1.05 2.84 % 8.25 %
GRANITE CONSTRUCTION INC GVA 60.00 56.02 1.55 2.85 % 10.15 %
STARBUCKS CORP SBUX 52.50 51.62 1.43 2.85 % 4.60 %
COLFAX CORPORATION CFX 32.50 30.93 0.85 2.83 % 8.05 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.08 0.25 2.83 % 13.25 %
FIRST TRUST NATURAL GAS ETF FCG 24.00 23.61 0.65 2.83 % 4.53 %
ISHARES SILVER SHARES SLV 15.00 14.88 0.41 2.83 % 3.66 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 71.97 1.95 2.78 % 2.83 %
GOLDMAN SACHS GROUP INC GS 230.00 226.41 6.15 2.79 % 4.42 %
HALLIBURTON CO HLDG CO HAL 47.50 45.35 1.23 2.79 % 7.66 %
KAISER ALUMINUM CORP NEW KALU 110.00 107.23 2.90 2.78 % 5.43 %
KIRBY CORPORATION KEX 90.00 86.75 2.35 2.78 % 6.64 %
APPLE INC AAPL 195.00 191.33 5.15 2.77 % 4.74 %
CEVA INC CEVA 35.00 31.60 0.85 2.76 % 13.82 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.27 0.25 2.77 % 10.86 %
METLIFE INC MET 45.00 44.20 1.19 2.77 % 4.63 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 33.39 0.90 2.77 % 7.73 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.72 1.10 2.78 % 3.48 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 115.50 3.10 2.76 % 6.76 %
KANSAS CITY SOUTHERN KSU 110.00 106.61 2.85 2.75 % 6.01 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,375.82 197.60 2.75 % 3.09 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 42.80 1.15 2.76 % 3.24 %
ARCHER DANIELS MIDLAND CO ADM 48.00 47.57 1.27 2.74 % 3.67 %
FIRSTCASH INC FCFS 95.00 91.60 2.45 2.75 % 6.56 %
SPDR IDX SH FDS S&P CHINA GXC 105.00 104.62 2.80 2.75 % 3.12 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.70 2.00 2.75 % 3.16 %
CARPENTER TECH CORP CRS 60.00 56.51 1.50 2.73 % 9.07 %
CTI BIOPHARMA CORP CTIC 5.00 4.13 0.11 2.74 % 24.38 %
OTONOMY INC OTIC 5.00 3.75 0.10 2.74 % 36.99 %
iShares U.S. Basic Materials ETF IYM 100.00 99.92 2.65 2.72 % 2.81 %
COMPASS MINERALS INTL INC CMP 67.50 66.25 1.75 2.71 % 4.65 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 35.00 34.18 0.90 2.70 % 5.17 %
HOME DEPOT INC HD 200.00 198.69 5.25 2.71 % 3.39 %
MCDONALDS CORP MCD 160.00 158.51 4.20 2.72 % 3.69 %
APOLLO GLOBAL MANAGEMENT LLC APO 37.00 36.12 0.95 2.70 % 5.20 %
DANAHER CORP DHR 100.00 99.20 2.60 2.69 % 3.52 %
MID AMERICA APT COMM INC MAA 100.00 99.45 2.60 2.68 % 3.25 %
HAEMONETICS CORP HAE 95.00 94.55 2.45 2.66 % 3.15 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 79.08 2.05 2.66 % 3.86 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 47.00 46.32 1.20 2.66 % 4.17 %
AMETEK INC AME 75.00 73.70 1.90 2.65 % 4.46 %
ARROW ELECTRONICS INC ARW 80.00 77.54 2.00 2.65 % 5.90 %
SCHLUMBERGER LTD SLB 70.00 68.08 1.76 2.65 % 5.55 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 85.09 2.20 2.65 % 8.58 %
SPDR S&P RETAIL XRT 50.00 49.22 1.27 2.65 % 4.28 %
ETFMG PRIME CYBER SECURITY ETF HACK 39.00 38.92 1.00 2.64 % 2.85 %
Inseego Corp. INSG 2.50 1.95 0.05 2.63 % 31.58 %
ELI LILLY & CO LLY 90.00 89.71 2.30 2.63 % 2.96 %
MANCHESTER UNITED PLC MANU 22.00 21.50 0.55 2.63 % 5.01 %
VERISK ANALYTICS INC VRSK 115.00 113.04 2.90 2.63 % 4.41 %
ABB LTD ADS ABB 22.00 21.63 0.55 2.61 % 4.36 %
AUTOMATIC DATA PROCESSING ADP 140.00 137.34 3.50 2.62 % 4.60 %
CBRE GROUP INC CL A CBRE 50.00 49.11 1.25 2.61 % 4.47 %
DISCOVERY INC (C) DISCK 27.50 25.51 0.65 2.61 % 10.62 %
K12 INC LRN 19.00 17.67 0.45 2.61 % 10.34 %
NUTRIEN LTD NTR 55.00 53.07 1.35 2.61 % 6.34 %
SANDRIDGE MISSISSIPPIAN TRUST II SDR 2.50 1.96 0.05 2.62 % 30.89 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 66.00 65.17 1.65 2.60 % 3.90 %
SPDR S&P Bank ETF KBE 48.00 47.23 1.20 2.61 % 4.28 %
MONSTER BEVERAGE CORPORATION MNST 65.00 61.21 1.55 2.60 % 8.95 %
ALTRIA GROUP INC MO 60.00 58.50 1.48 2.60 % 5.23 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.70 0.50 2.60 % 4.17 %
AMERICAN STATES WTR CO AWR 60.00 59.51 1.50 2.59 % 3.43 %
INTERACTIVE BROKERS GROUP IBKR 65.00 61.50 1.55 2.59 % 8.42 %
TENARIS S A ADS TS 40.00 37.56 0.95 2.59 % 9.26 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.75 1.86 2.59 % 2.94 %
BECTON DICKINSON & CO BDX 250.00 247.10 6.20 2.57 % 3.78 %
WISDOM TREE EMG MK SM CAP DV DGS 48.00 47.87 1.20 2.57 % 2.85 %
AAC HOLDINGS INC AAC 12.50 10.04 0.25 2.55 % 27.68 %
BP PLC ADS BP 46.00 45.37 1.13 2.55 % 3.98 %
STEVEN MADDEN LTD SHOO 55.00 52.15 1.30 2.56 % 8.16 %
CIRRUS LOGIC INC CRUS 45.00 40.27 1.00 2.55 % 14.59 %
CVB FINANCIAL CORP CVBF 22.50 22.24 0.55 2.54 % 3.73 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.05 2.25 2.53 % 4.17 %
TTM TECHNOLOGIES INC TTMI 20.00 18.20 0.45 2.54 % 12.68 %
WINTRUST FINL CORP WTFC 90.00 86.74 2.15 2.54 % 6.40 %
VANGUARD ENERGY ETF VDE 106.00 105.38 2.60 2.53 % 3.13 %
WATTS WATER TECHNOLOGIES INC WTS 85.00 83.00 2.05 2.53 % 5.00 %
CHOICE HOTELS INTL INC CHH 80.00 77.35 1.90 2.52 % 6.03 %
NMI HOLDINGS INC (A) NMIH 17.50 16.40 0.40 2.50 % 9.38 %
PACWEST BANCORP PACW 50.00 49.02 1.20 2.51 % 4.56 %
VEDANTA LTD ADS VEDL 12.50 12.22 0.30 2.52 % 4.87 %
DELTA AIR LINES INC. (NEW) DAL 52.50 50.77 1.24 2.50 % 6.00 %
FIDELITY NATIONAL FINANCIAL INC FNF 38.00 37.08 0.90 2.49 % 5.03 %
iShares Russell 2000 ETF IWM 168.00 167.42 4.05 2.48 % 2.83 %
LOEWS CORPORATION L 50.00 49.49 1.20 2.48 % 3.54 %
MACERICH CO MAC 60.00 57.84 1.40 2.48 % 6.31 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,080.00 1,075.64 26.10 2.49 % 2.90 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 2.06 0.05 2.49 % 24.38 %
PARK CITY GROUP INC PCYG 10.00 8.25 0.20 2.48 % 24.22 %
ZOE'S KITCHEN INC ZOES 12.50 10.31 0.25 2.49 % 24.25 %
VAN ECK VECTORS BIOTECH ETF BBH 129.00 128.69 3.10 2.47 % 2.72 %
INVESCO KBW BANK PORTFOLIO KBWB 54.00 53.90 1.30 2.47 % 2.66 %
INVITAE CORP NVTA 10.00 8.29 0.20 2.47 % 23.61 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 76.00 75.01 1.80 2.46 % 3.81 %
SONIC CORP SONC 37.50 35.35 0.85 2.46 % 8.70 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 117.00 116.37 2.80 2.47 % 3.02 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 740.00 737.58 17.50 2.43 % 2.77 %
ROBERT HALF INTL INC RHI 70.00 67.50 1.60 2.43 % 6.22 %
HEXCEL CORP HXL 70.00 67.81 1.60 2.42 % 5.72 %
NEXTERA ENERGY INC NEE 170.00 169.52 4.00 2.42 % 2.71 %
PRUDENTIAL FINANCIAL INC PRU 97.50 95.07 2.24 2.41 % 5.03 %
Russell 2000 Index RUT 1,690.00 1,687.08 39.70 2.41 % 2.59 %
RYB EDUCATION INC ADS RYB 22.50 21.18 0.50 2.42 % 8.80 %
iShares MSCI BRIC ETF BKF 43.00 42.63 1.00 2.40 % 3.29 %
GATX CORP GATX 80.00 76.86 1.80 2.40 % 6.58 %
AUTOLIV INC ALV 110.00 105.71 2.45 2.37 % 6.53 %
AMGEN INC AMGN 200.00 195.91 4.55 2.38 % 4.52 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.35 0.45 2.38 % 5.82 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 81.71 1.90 2.38 % 6.50 %
ALBANY INTL CORP NEW AIN 65.00 62.90 1.45 2.36 % 5.78 %
CINCINNATI FINL CORP CINF 70.00 69.61 1.60 2.35 % 2.93 %
EVERCORE INC EVR 110.00 106.35 2.45 2.36 % 5.87 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.78 1.10 2.36 % 7.11 %
SPDR S&P Capital Markets ETF KCE 59.00 58.58 1.35 2.36 % 3.09 %
PROSHARES ULTRASHORT YEN YCS 76.00 75.72 1.75 2.37 % 2.74 %
SNAP ON INC SNA 170.00 165.26 3.80 2.35 % 5.29 %
PRO SHARES ULTRA SM CAP 600 SAA 123.00 122.47 2.80 2.34 % 2.78 %
SURGERY PARTNERS, INC SGRY 17.50 15.30 0.35 2.34 % 17.06 %
ASTEC INDS INC ASTE 65.00 61.49 1.40 2.33 % 8.17 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.40 0.10 2.33 % 16.28 %
COMMERCIAL METALS CO CMC 23.00 22.04 0.50 2.32 % 6.78 %
EXTRA SPACE STORAGE INC EXR 100.00 96.81 2.20 2.33 % 5.70 %
SCANSOURCE INC SCSC 45.00 41.85 0.95 2.32 % 10.02 %
PLEXUS CORP PLXS 65.00 61.98 1.40 2.31 % 7.30 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.58 1.32 2.31 % 3.04 %
SPDR FD TECHNOLOGY XLK 73.00 72.54 1.64 2.31 % 2.96 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 157.33 3.50 2.28 % 4.01 %
iShares Micro-Cap ETF IWC 108.00 107.57 2.40 2.28 % 2.69 %
INVESCO CHINA SMALL CAP ETF HAO 30.00 29.37 0.65 2.26 % 4.46 %
CENTURY COMMUNITIES INC CCS 35.00 31.90 0.70 2.24 % 12.18 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 36.45 0.80 2.24 % 3.79 %
MORNINGSTAR INC MORN 140.00 136.32 3.00 2.25 % 5.01 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.09 0.44 2.24 % 6.87 %
SEMTECH CORP SMTC 55.00 50.15 1.10 2.24 % 12.13 %
SYNOPSYS INC SNPS 95.00 91.41 2.00 2.24 % 6.25 %
TEXAS INSTRUMENTS INC TXN 120.00 115.14 2.52 2.24 % 6.55 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 19.00 18.23 0.40 2.24 % 6.53 %
WISDOM TREE INVESTMENTS INC WETF 10.00 9.12 0.20 2.24 % 12.11 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 39.04 0.85 2.23 % 4.74 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 13.74 0.30 2.23 % 11.61 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.59 2.46 2.23 % 2.61 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.61 0.10 2.22 % 10.86 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 43.68 0.95 2.22 % 5.31 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 41.77 0.90 2.20 % 10.11 %
CME GROUP INC CME 170.00 166.91 3.60 2.20 % 4.10 %
HUTTIG BUILDING PRODUCTS INC HBP 5.00 4.62 0.10 2.21 % 10.62 %
REALOGY HOLDINGS CORP RLGY 25.00 23.22 0.50 2.20 % 10.04 %
SLEEP NUMBER CORP SNBR 35.00 30.11 0.65 2.21 % 18.81 %
COSTCO WHOLESALE CORP COST 220.00 216.54 4.65 2.19 % 3.83 %
VANGUARD RUSSELL 2000 ETF VTWO 135.00 134.63 2.90 2.20 % 2.48 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 35.21 0.75 2.18 % 4.47 %
COLGATE PALMOLIVE CO CL 67.50 65.75 1.40 2.18 % 4.90 %
iShares U.S. Technology ETF IYW 188.00 187.12 4.00 2.18 % 2.66 %
KOPPERS HOLDINGS INC KOP 40.00 37.40 0.80 2.19 % 9.29 %
LIONS GATE ENTERTAINMENT CORP CL A A 30.00 25.92 0.55 2.17 % 18.25 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 35.22 0.75 2.18 % 4.44 %
iShares U.S. Utilities ETF IDU 134.00 133.42 2.80 2.14 % 2.59 %
COCA COLA CO KO 45.00 44.74 0.94 2.15 % 2.74 %
ACCENTURE PLC (IRELAND) ACN 170.00 168.09 3.50 2.13 % 3.29 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 55.15 1.15 2.13 % 11.11 %
NASDAQ INC NDAQ 95.00 93.11 1.95 2.14 % 4.21 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 41.00 40.60 0.85 2.14 % 3.13 %
VERIZON COMMUNICATIONS INC VZ 52.50 51.41 1.07 2.13 % 4.29 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 26.59 0.55 2.11 % 3.69 %
KENNEDY-WILSON HOLDINGS INC KW 22.50 22.00 0.45 2.09 % 4.41 %
MEDTRONIC PLC MDT 90.00 88.36 1.80 2.08 % 3.97 %
PROCTER & GAMBLE CO PG 80.00 79.31 1.62 2.09 % 2.97 %
Global X Funds Global X Social Media ETF SOCL 37.00 36.69 0.75 2.09 % 2.95 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 56.37 1.15 2.08 % 8.66 %
DIAMOND ROCK HOSPITALITY CO DRH 12.50 12.34 0.25 2.07 % 3.39 %
VORNADO REALTY TRUST VNO 75.00 73.92 1.50 2.07 % 3.56 %
KAMAN CORP KAMN 70.00 67.48 1.35 2.04 % 5.85 %
SIMPSON MFG CO INC (DEL) SSD 65.00 64.74 1.30 2.05 % 2.46 %
VANGUARD UTILITIES ETF VPU 118.00 117.31 2.35 2.04 % 2.64 %
CELANESE CORPORATION CE 115.00 110.77 2.20 2.03 % 5.92 %
TEXTRON INC TXT 70.00 67.30 1.34 2.03 % 6.12 %
WALMART INC WMT 90.00 87.70 1.75 2.04 % 4.71 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 110.00 108.84 2.15 2.02 % 3.10 %
EMERSON ELECTRIC CO EMR 72.50 70.58 1.40 2.02 % 4.80 %
CENTRAL GARDEN & PET COMPANY CENTA 45.00 40.67 0.80 2.01 % 12.87 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.80 0.45 2.01 % 2.91 %
HCA HEALTHCARE INC HCA 110.00 106.55 2.10 2.01 % 5.31 %
SPARTAN MTRS INC SPAR 17.50 15.20 0.30 2.01 % 17.45 %
VANGUARD HEALTH CARE ETF VHT 167.00 166.89 3.30 2.02 % 2.08 %
ANTHEM INC ANTM 260.00 250.51 4.90 2.00 % 5.86 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 43.41 0.85 2.00 % 3.38 %
INVESCO FTSE RAFI US1500 PRFZ 143.00 142.35 2.80 2.01 % 2.47 %
LIFE STORAGE INC LSI 100.00 97.22 1.90 1.99 % 4.91 %
SPDR FD UTILITIES XLU 53.00 52.54 1.03 2.00 % 2.89 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 15.41 0.30 1.99 % 15.82 %
CONAGRA BRANDS INC CAG 37.00 36.07 0.70 1.98 % 4.61 %
PJT PARTNERS INC PJT 60.00 56.95 1.10 1.97 % 7.43 %
VANGUARD SMALL CAP ETF VB 160.00 159.88 3.10 1.98 % 2.05 %
iShares North American Tech ETF IGM 205.00 202.32 3.90 1.97 % 3.32 %
VANGUARD TOTAL STOCK MARKET ETF VTI 145.00 144.70 2.80 1.97 % 2.18 %
iShares MSCI EAFE ETF EFA 68.00 67.79 1.30 1.96 % 2.27 %
SPX CORPORATION SPXC 40.00 36.61 0.70 1.95 % 11.39 %
SUN CMNTYS INC SUI 100.00 99.29 1.90 1.95 % 2.68 %
SUNCOKE ENERGY INC SXC 15.00 13.01 0.25 1.96 % 17.55 %
US ECOLOGY INC ECOL 70.00 65.70 1.25 1.94 % 8.61 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 21.04 0.40 1.94 % 9.01 %
SPDR S&P 500 ETF TRUST SPY 280.00 279.59 5.32 1.94 % 2.09 %
WADDELL & REED FINANCIAL INC WDR 20.00 18.35 0.35 1.94 % 11.11 %
BB&T CORP BBT 52.50 50.93 0.96 1.92 % 5.06 %
BANK OF NEW YORK MELLON CORP BK 55.00 53.03 1.00 1.92 % 5.71 %
ENTERGY CORP ETR 82.50 81.89 1.55 1.93 % 2.69 %
KNOWLES CORP KN 17.50 15.82 0.30 1.93 % 12.76 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 88.00 87.40 1.66 1.94 % 2.64 %
ERA GROUP INC ERA 15.00 13.29 0.25 1.92 % 15.03 %
ISHARES MSCI ITALY ETF EWI 30.00 29.30 0.55 1.91 % 4.35 %
FERROGLOBE PLC GSM 10.00 7.98 0.15 1.92 % 27.71 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.50 2.76 1.91 % 3.63 %
JPMORGAN CHASE & CO JPM 110.00 106.36 1.99 1.91 % 5.39 %
TWO HARBORS INVESTMENT CORP TWO 16.00 15.97 0.30 1.91 % 2.11 %
SPDR DJIA ETF TRUST DIA 251.00 250.20 4.65 1.89 % 2.22 %
CORPORATE OFFICE PPTS TR OFC 30.00 29.58 0.55 1.89 % 3.34 %
OPHTHOTECH CORPORATION OPHT 5.00 2.70 0.05 1.89 % 88.68 %
SRC ENERGY INC SRCI 12.50 10.77 0.20 1.89 % 18.26 %
UNUM GROUP UNM 40.00 37.66 0.70 1.89 % 8.23 %
ATN INTERNATIONAL INC ATNI 60.00 56.80 1.05 1.88 % 7.62 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 8.15 0.15 1.88 % 25.00 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.42 0.67 1.87 % 3.50 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 10.96 0.20 1.86 % 2.25 %
ETFS GOLD TRUST SGOL 120.00 119.94 2.20 1.87 % 1.92 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 19.24 0.35 1.85 % 5.88 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 22.15 0.40 1.84 % 5.75 %
FORTUNA SILVER MINES INC FSM 6.00 5.53 0.10 1.84 % 10.50 %
HILL-ROM HOLDINGS INC HRC 95.00 91.27 1.65 1.84 % 6.00 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 59.00 58.62 1.05 1.82 % 2.48 %
SPDR GOLD TRUST GLD 118.00 117.61 2.10 1.82 % 2.16 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.82 0.30 1.82 % 5.93 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 45.00 44.84 0.80 1.82 % 2.18 %
MRC GLOBAL INC MRC 25.00 22.60 0.40 1.80 % 12.61 %
NETSCOUT SYSTEMS INC NTCT 35.00 31.05 0.55 1.80 % 14.75 %
iShares S&P 100 ETF OEF 124.00 123.83 2.20 1.81 % 1.95 %
SECOO HOLDING LIMITED ADR SECO 12.50 11.20 0.20 1.82 % 13.64 %
ISHARES MSCI JAPAN ETF EWJ 58.00 57.56 1.02 1.80 % 2.58 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.86 0.35 1.79 % 2.51 %
INNOVATOR IBD 50 ETF FFTY 37.00 36.70 0.65 1.80 % 2.64 %
USA COMPRESSION PARTNERS LP USAC 17.50 16.95 0.30 1.80 % 5.11 %
EXXON MOBIL CORP XOM 85.00 83.31 1.48 1.81 % 3.87 %
GILDAN ACTIVEWEAR INC GIL 30.00 28.39 0.50 1.79 % 7.57 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.51 0.15 1.79 % 19.62 %
iShares S&P Mid-Cap 400 Value ETF IJJ 166.00 165.24 2.90 1.79 % 2.25 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 52.74 0.93 1.80 % 2.30 %
GLOBAL PARTNERS LP GLP 17.50 17.20 0.30 1.78 % 3.55 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.77 0.50 1.77 % 2.58 %
iShares U.S. Real Estate ETF IYR 82.00 81.32 1.42 1.78 % 2.63 %
PRIMORIS SERVICES CORP PRIM 30.00 28.59 0.50 1.78 % 6.80 %
NORTHWEST PIPE COMPANY NWPX 22.50 20.14 0.35 1.77 % 13.69 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 20.26 0.35 1.76 % 13.01 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 37.45 0.65 1.77 % 8.70 %
VANGUARD GROWTH ETF VUG 156.00 155.43 2.70 1.77 % 2.14 %
GENTEX CORP GNTX 25.00 23.23 0.40 1.75 % 9.51 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 90.53 1.55 1.74 % 6.77 %
MICROSOFT CORP MSFT 110.00 105.43 1.80 1.74 % 6.15 %
ORION GROUP HOLDINGS INC ORN 10.00 8.75 0.15 1.74 % 16.28 %
REGIS CORP MINN RGS 20.00 17.55 0.30 1.74 % 15.94 %
S&P 500 INDEX SPX 2,805.00 2,801.31 48.10 1.75 % 1.88 %
GLOBAL X CHINA CONSUMER CHIQ 18.00 17.63 0.30 1.73 % 3.87 %
CHINA MOBILE LTD ADS CHL 45.00 44.10 0.75 1.73 % 3.81 %
CYRUSONE INC CONE 65.00 61.64 1.05 1.73 % 7.28 %
US BANCORP NEW USB 52.50 50.91 0.87 1.74 % 4.92 %
BRF S.A. ADS BRFS 7.50 5.98 0.10 1.70 % 27.55 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.80 0.40 1.71 % 6.84 %
FORTIVE CORPORATION FTV 80.00 77.22 1.30 1.71 % 5.37 %
MONARCH CASINO & RESORT INC MCRI 50.00 47.51 0.80 1.71 % 7.04 %
CARROLS RESTAURANT GR INC. TAST 15.00 14.80 0.25 1.72 % 3.09 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 77.41 1.30 1.71 % 2.48 %
INTL BUSINESS MACHINES IBM 150.00 145.90 2.45 1.71 % 4.57 %
iShares Select Dividend ETF DVY 99.00 98.92 1.65 1.70 % 1.78 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 3.01 0.05 1.69 % 35.14 %
MYERS INDS INC MYE 20.00 18.10 0.30 1.69 % 12.36 %
WASTE CONNECTIONS INC WCN 80.00 78.13 1.30 1.69 % 4.13 %
CSOP FTSE CHINA A50 AFTY 16.00 15.15 0.25 1.68 % 7.38 %
BARNES GRP INC B 65.00 60.81 1.00 1.67 % 8.68 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 88.16 1.45 1.67 % 3.79 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 55.00 54.71 0.90 1.67 % 2.21 %
MERCK & CO INC MRK 65.00 62.89 1.03 1.67 % 5.08 %
VANECK VECTORS RETAIL ETF RTH 104.00 103.24 1.70 1.67 % 2.42 %
VANGUARD SML-CAP GRWTH ETF VBK 183.00 182.02 3.00 1.68 % 2.22 %
VANGUARD FTSE PACIFIC ETF VPL 70.00 69.57 1.15 1.68 % 2.31 %
VANGUARD REAL ESTATE ETF VNQ 83.00 82.26 1.35 1.67 % 2.58 %
S&P 100 INDEX OEX 1,240.00 1,235.91 20.10 1.65 % 1.99 %
Mini-SPX Index based on the S&P 500 Inde XSP 281.00 280.13 4.53 1.64 % 1.96 %
AMNEAL PHARMACEUTICALS INC AMRX 19.00 18.76 0.30 1.63 % 2.93 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,975.00 1,972.68 31.70 1.63 % 1.75 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.79 0.30 1.62 % 2.76 %
ARCH CAPITAL GROUP LTD ACGL 30.00 28.43 0.45 1.61 % 7.22 %
AXIS CAPITAL HLDGS LTD AXS 60.00 56.89 0.90 1.61 % 7.16 %
HEARTLAND EXPRESS INC HTLD 20.00 18.90 0.30 1.61 % 7.53 %
OMEGA HEALTHCARE INVS INC OHI 32.00 31.33 0.50 1.62 % 3.80 %
SASOL LTD ADS SSL 40.00 38.07 0.60 1.60 % 6.75 %
AECOM ACM 35.00 32.57 0.50 1.56 % 9.14 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 51.80 0.80 1.57 % 7.84 %
ESCO TECHNOLOGIES INC ESE 65.00 61.35 0.95 1.57 % 7.62 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 52.00 51.58 0.80 1.58 % 2.40 %
VIRTU FINANCIAL INC. VIRT 30.00 25.80 0.40 1.57 % 18.11 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 6.47 0.10 1.57 % 17.74 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.27 0.05 1.55 % 55.28 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 6.52 0.10 1.56 % 16.82 %
WELLS FARGO & CO NEW WFC 57.50 55.36 0.85 1.56 % 5.49 %
S & P 100 Index XEO 1,240.00 1,235.91 19.00 1.56 % 1.90 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 170.00 165.43 2.50 1.53 % 4.34 %
3M COMPANY MMM 210.00 201.18 3.05 1.54 % 5.99 %
PFIZER INC PFE 38.00 37.53 0.57 1.54 % 2.81 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 29.76 0.45 1.54 % 2.35 %
VANGUARD SM CAP VALUE ETF VBR 139.00 138.57 2.10 1.54 % 1.85 %
ILG INC ILG 35.00 34.05 0.51 1.52 % 4.35 %
PAYCHEX INC PAYX 72.50 70.54 1.05 1.51 % 4.33 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.47 0.35 1.51 % 8.13 %
VANGUARD FTSE EUROPE ETF VGK 58.00 57.08 0.85 1.51 % 3.15 %
iShares North American Tech-Multimedia IGN 55.00 54.12 0.80 1.50 % 3.15 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 58.00 57.92 0.85 1.49 % 1.63 %
ISHARES MSCI INDIA ETF INDA 35.00 34.10 0.50 1.49 % 4.17 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 44.37 0.65 1.49 % 2.93 %
CSG SYSTEMS INTL INC CSGS 45.00 41.30 0.60 1.47 % 10.57 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.53 0.76 1.47 % 6.24 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 13.75 0.20 1.48 % 10.70 %
PEPSICO INC PEP 115.00 112.69 1.65 1.49 % 3.57 %
WILLIAMS PARTNERS L P WPZ 42.50 41.05 0.60 1.48 % 5.07 %
DATAWATCH CORP DWCH 12.50 10.40 0.15 1.46 % 21.95 %
ISHARES MSCI SAUDI ARABIA ETF KSA 32.00 31.11 0.45 1.47 % 4.37 %
ISHARES MSCI HONG KONG ETF EWH 25.00 24.43 0.35 1.45 % 3.82 %
SPDR EURO STOXX 50 FEZ 40.00 39.18 0.56 1.45 % 3.57 %
NCI BUILDING SYSTEMS INC NCS 22.50 20.85 0.30 1.46 % 9.49 %
BOK FINANCIAL CORP BOKF 100.00 95.53 1.35 1.43 % 6.18 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 211.20 3.00 1.44 % 5.67 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.40 0.40 1.43 % 3.57 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 202.20 2.85 1.43 % 5.34 %
SCHOLASTIC CORP SCHL 50.00 46.57 0.65 1.42 % 8.89 %
DIODES INC DIOD 40.00 36.18 0.50 1.40 % 12.11 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 26.00 25.37 0.35 1.40 % 3.92 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 50.85 0.70 1.40 % 9.67 %
GENTHERM INC THRM 45.00 40.25 0.55 1.39 % 13.35 %
CVR ENERGY INC CVI 40.00 37.05 0.50 1.37 % 9.44 %
INVESCO BRIC ETF EEB 38.00 37.01 0.50 1.37 % 4.09 %
MATERION CORP MTRN 60.00 55.55 0.75 1.37 % 9.49 %
iShares 20+ Year Treasury Bond ETF TLT 123.00 122.72 1.66 1.37 % 1.60 %
JOHNSON AND JOHNSON JNJ 130.00 125.93 1.67 1.34 % 4.62 %
SERVICE CORP INTL SCI 40.00 37.46 0.50 1.35 % 8.23 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 41.80 0.55 1.33 % 9.09 %
VANGUARD EXTENDED MARKET ETF VXF 122.00 121.17 1.60 1.34 % 2.03 %
BELMOND LTD BEL 12.50 11.50 0.15 1.32 % 10.13 %
SPDR GLB NAT RES ETF GNR 50.00 49.64 0.65 1.33 % 2.06 %
LAZARD LTD LAZ 53.70 50.03 0.65 1.32 % 8.75 %
SEADRILL PARTNERS LLC SDLP 5.00 3.85 0.05 1.32 % 31.58 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.38 0.20 1.32 % 5.40 %
ISHARES CORE S&P 500 ETF IVV 285.00 281.43 3.60 1.30 % 2.58 %
CHARLES SCHWAB CORP SCHW 55.00 50.62 0.65 1.30 % 10.07 %
STERIS PLC (UK) STE 115.00 110.38 1.40 1.28 % 5.52 %
AMERICAN WATER WORKS CO AWK 90.00 87.70 1.10 1.27 % 3.93 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 72.00 71.98 0.90 1.27 % 1.29 %
FORRESTER RESEARCH INC FORR 45.00 43.75 0.55 1.27 % 4.17 %
PERKINELMER INC PKI 80.00 75.67 0.95 1.27 % 7.07 %
SPDR S&P MIDCAP 400 ETF TR MDY 365.00 363.08 4.50 1.25 % 1.79 %
NELNET INC NNI 65.00 60.06 0.75 1.26 % 9.59 %
VANGUARD MID CAP GROWTH ETF VOT 140.00 139.13 1.75 1.27 % 1.91 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 105.00 104.26 1.30 1.26 % 1.98 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 20.30 0.25 1.25 % 12.22 %
Russell 1000 Growth Index RLG 1,510.00 1,500.49 18.50 1.25 % 1.89 %
TORO CO TTC 65.00 60.75 0.75 1.25 % 8.33 %
INVESCO CURRENCY SH BR POUND ST TR FXB 129.00 128.42 1.55 1.22 % 1.68 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.00 0.30 1.21 % 1.21 %
VALLEY NATL BANCORP VLY 13.00 12.45 0.15 1.22 % 5.69 %
WERNER ENTRPS INC WERN 40.00 37.15 0.45 1.23 % 8.99 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 28.85 0.35 1.23 % 5.26 %
WORTHINGTON INDS INC WOR 50.00 45.44 0.55 1.23 % 11.38 %
HORMEL FOODS CORP HRL 40.00 37.58 0.45 1.21 % 7.73 %
NORTHFIELD BANCORP INC NFBK 17.50 16.90 0.20 1.20 % 4.79 %
NAVIGATOR HOLDINGS LTD NVGS 15.00 12.60 0.15 1.20 % 20.48 %
WELLTOWER INC WELL 65.00 62.68 0.75 1.21 % 4.96 %
CDW CORPORATION CDW 90.00 85.28 1.00 1.19 % 6.79 %
FORTERRA, INC. FRTA 10.00 8.46 0.10 1.20 % 19.62 %
ISHARES CORE MSCI EAFE ETF IEFA 64.00 64.00 0.75 1.19 % 1.19 %
ARK INNOVATION ETF ARKK 48.00 47.74 0.55 1.17 % 1.72 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 17.23 0.20 1.17 % 2.76 %
SPDR S&P INSURANCE ETF KIE 31.00 30.39 0.35 1.17 % 3.20 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.98 0.85 1.15 % 1.18 %
INVESCO WATER RES PTF PHO 31.00 30.77 0.35 1.15 % 1.91 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.25 0.25 1.14 % 2.27 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.03 0.10 1.12 % 11.98 %
PQ GROUP HOLDINGS INC PQG 20.00 17.98 0.20 1.12 % 12.49 %
iShares Europe ETF IEV 46.00 45.55 0.50 1.11 % 2.11 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 54.60 0.60 1.11 % 1.85 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 46.50 0.50 1.09 % 8.70 %
BLACKBERRY LIMITED BB 12.50 10.20 0.11 1.09 % 23.89 %
BANK OF MONTREAL BMO 80.00 78.36 0.85 1.10 % 3.21 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 55.18 0.60 1.10 % 9.93 %
VERMILION ENERGY INC VET 40.00 36.98 0.40 1.09 % 9.35 %
INVESCO CHINA REAL ESTATE ETF TAO 29.00 28.10 0.30 1.08 % 4.32 %
BROWN & BROWN INC BRO 30.00 28.75 0.30 1.05 % 5.45 %
TIER REIT INC TIER 25.00 23.80 0.25 1.06 % 6.16 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 44.00 43.25 0.45 1.05 % 2.80 %
EAGLE BANCORP INC (MD) EGBN 65.00 60.15 0.60 1.01 % 9.15 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 35.00 34.75 0.35 1.02 % 1.74 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 93.58 0.95 1.03 % 1.48 %
Dow Jones Industrial Average Index DJX 255.00 250.19 2.51 1.01 % 2.96 %
iShares MSCI China Small-Cap ETF ECNS 51.00 50.27 0.50 1.00 % 2.47 %
FORD MOTOR COMPANY F 11.87 10.98 0.11 1.01 % 9.20 %
U.S. GLOBAL JETS ETF JETS 30.00 29.76 0.30 1.02 % 1.83 %
Invesco Shipping ETF SEA 10.00 9.88 0.10 1.02 % 2.27 %
INVESCO FTSE RAFI US 1000 ETF PRF 116.00 115.22 1.15 1.01 % 1.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.