Out of the Money Covered Calls for 09/21/2018 - 215 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 8.00 29.76 % 30.21 %
COMSTOCK RESOURCES INC CRK 7.00 6.78 1.55 29.64 % 33.84 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 22.00 21.90 5.00 29.59 % 30.18 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 2.89 29.49 % 32.65 %
OVERSTOCK.COM OSTK 65.00 64.15 14.60 29.47 % 31.18 %
BLACK BOX CORPORATION BBOX 2.50 2.25 0.50 28.57 % 42.86 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 5.50 28.51 % 29.60 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 55.00 54.87 12.10 28.29 % 28.59 %
LEGACY RESERVES LP LGCY 2.50 2.29 0.50 27.93 % 39.66 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.50 2.70 27.55 % 27.55 %
HERON THERAPEUTICS INC HRTX 24.00 23.80 5.10 27.27 % 28.34 %
RIOT BLOCKCHAIN INC RIOT 12.00 11.46 2.45 27.19 % 33.19 %
VIRNETX HOLDING CORP VHC 4.00 3.55 0.75 26.79 % 42.86 %
NOVELION THERAPEUTICS INC NVLN 5.00 4.27 0.90 26.71 % 48.37 %
ZION OIL AND GAS INC ZN 5.00 4.04 0.85 26.65 % 56.74 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.24 3.60 26.39 % 28.30 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 5.60 26.24 % 26.52 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 96.00 95.34 19.80 26.21 % 27.08 %
VASCULAR BIOGENICS LTD VBLT 7.50 6.30 1.30 26.00 % 50.00 %
DIGITAL TURBINE INC APPS 2.50 2.43 0.50 25.91 % 29.53 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 4.13 0.85 25.91 % 52.44 %
KERYX BIOPHARMACEUTICALS KERX 5.00 4.89 1.00 25.71 % 28.53 %
OBSIDIAN ENERGY LTD OBE 1.00 0.99 0.20 25.32 % 26.58 %
ARROWHEAD PHARMACEUTICALS INC ARWR 6.00 5.57 1.10 24.61 % 34.23 %
FOSSILGROUP INC FOSL 15.00 14.52 2.85 24.43 % 28.59 %
GNC HOLDINGS INC GNC 5.00 4.36 0.85 24.22 % 42.45 %
SPARK THERAPEUTICS, INC ONCE 55.00 54.50 10.40 23.58 % 24.72 %
EVERI HOLDINGS INC EVRI 7.50 7.10 1.35 23.48 % 30.43 %
GERON CORPORATION GERN 3.00 2.38 0.45 23.32 % 55.44 %
JAKKS PACIFIC INC JAKK 2.50 2.40 0.45 23.08 % 28.21 %
CENTURY ALUMINUM CO CENX 25.00 24.12 4.50 22.94 % 27.42 %
ARALEZ PHARMACEUTICALS INC ARLZ 2.00 1.61 0.30 22.81 % 52.09 %
CELADON GROUP INC CGI 5.00 4.35 0.80 22.54 % 40.85 %
ACHAOGEN INC AKAO 12.50 10.92 2.00 22.42 % 40.13 %
ARRAY BIOPHARMA INC ARRY 17.00 16.98 3.10 22.33 % 22.48 %
GASTAR EXPLORATION INC GST 1.00 0.83 0.15 22.05 % 46.99 %
AK STEEL HOLDING CORP AKS 6.00 5.96 1.07 21.88 % 22.70 %
KEMET CORPORATION KEM 19.00 18.40 3.30 21.85 % 25.83 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 5.50 21.64 % 21.95 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 15.00 14.65 2.60 21.58 % 24.48 %
ULTRA CLEAN HOLDINGS, INC. UCTT 20.00 19.19 3.40 21.53 % 26.66 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.26 0.40 21.51 % 34.41 %
LSB INDUSTRIES INC LXU 7.50 7.07 1.25 21.48 % 28.87 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.94 1.40 21.41 % 22.32 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 47.69 8.40 21.38 % 27.26 %
MERRIMACK PHARMACEUTICALS INC MACK 11.00 10.82 1.90 21.30 % 23.32 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 27.20 21.29 % 21.33 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 36.00 35.93 6.30 21.26 % 21.50 %
FIVE PRIME THERAPEUTICS INC FPRX 20.00 18.34 3.20 21.14 % 32.10 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.73 0.65 21.10 % 29.87 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 5.75 1.00 21.05 % 26.32 %
LIGHTINTHEBOX HOLDING COMPANY LTD ADS LITB 2.50 2.30 0.40 21.05 % 31.58 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 61.16 10.60 20.97 % 28.56 %
RUBICON PROJECT INC RUBI 2.50 1.74 0.30 20.83 % 73.61 %
GLYCOMIMETICS INC GLYC 30.00 25.01 4.30 20.76 % 44.86 %
TESARO INC TSRO 60.00 60.00 10.30 20.72 % 20.72 %
WHITING PETROLEUM CORP WLL 24.00 23.33 4.00 20.69 % 24.16 %
ENSCO PLC ESV 5.00 4.96 0.85 20.68 % 21.65 %
PTC THERAPEUTICS INC. PTCT 24.00 23.93 4.10 20.68 % 21.03 %
DATAWATCH CORP DWCH 10.00 9.95 1.70 20.61 % 21.21 %
THERAPEUTICSMD INC TXMD 6.00 5.58 0.95 20.52 % 29.59 %
CHEETAH MOBILE INC ADS CMCM 14.00 13.81 2.35 20.51 % 22.16 %
INVITAE CORP NVTA 7.50 6.48 1.10 20.45 % 39.41 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 45.40 7.70 20.42 % 32.63 %
VITAL THERAPIES, INC VTL 6.00 5.03 0.85 20.36 % 43.71 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 33.77 5.70 20.31 % 24.69 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 4.00 3.26 0.55 20.30 % 47.60 %
US GLOBAL INVESTORS INC GROW 5.00 3.56 0.60 20.27 % 68.92 %
PUMA BIOTECHNOLOGY INC PBYI 70.00 67.05 11.30 20.27 % 25.56 %
SEARS HOLDING CORP SHLD 3.00 2.61 0.44 20.28 % 38.25 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 63.00 62.39 10.50 20.24 % 21.41 %
Avadel Pharmaceuticals plc AVDL 10.00 7.74 1.30 20.19 % 55.28 %
INTREPID POTASH INC IPI 4.00 3.59 0.60 20.07 % 33.78 %
LANNETT COMPANY INC LCI 17.50 17.05 2.85 20.07 % 23.24 %
PANDORA MEDIA INC P 6.00 5.16 0.86 20.00 % 39.53 %
CARBO CERAMICS INC CRR 8.00 7.58 1.25 19.75 % 26.38 %
PRETIUM RESOURCES INC PVG 7.00 6.99 1.15 19.69 % 19.86 %
JINKOSOLAR HOLDING CO LTD ADS JKS 19.00 18.97 3.10 19.53 % 19.72 %
LEE ENTERPRISES INC LEE 2.50 2.45 0.40 19.51 % 21.95 %
FLOTEK INDUSTRIES INC (DE) FTK 6.00 5.53 0.90 19.44 % 29.59 %
AGILE THERAPEUTICS INC AGRX 5.00 3.69 0.60 19.42 % 61.81 %
CYTRX CORPORATION CYTR 2.00 1.54 0.25 19.38 % 55.04 %
MIMEDX GROUP INC MDXG 15.00 14.47 2.35 19.39 % 23.76 %
PROSHARES ULTRAPRO QQQ TQQQ 161.00 160.26 26.00 19.37 % 19.92 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.86 0.95 19.35 % 22.20 %
CTI BIOPHARMA CORP CTIC 4.00 3.73 0.60 19.17 % 27.80 %
CALITHERA BIOSCIENCES, INC CALA 10.00 8.10 1.30 19.12 % 47.06 %
LOXO ONCOLOGY INC LOXO 105.00 104.80 16.80 19.09 % 19.32 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 5.00 0.80 19.05 % 19.05 %
NUTANIX INC. (A) NTNX 35.00 34.47 5.50 18.99 % 20.81 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 10.00 9.76 1.55 18.88 % 21.80 %
AXCELIS TECHNOLOGIES INC ACLS 25.00 24.60 3.90 18.84 % 20.77 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 6.96 1.10 18.77 % 19.45 %
STITCH FIX, INC. SFIX 21.00 20.30 3.20 18.71 % 22.81 %
PLUG POWER INC PLUG 2.00 1.85 0.29 18.59 % 28.21 %
EMAGIN CORP EMAN 2.50 1.60 0.25 18.52 % 85.19 %
KONA GRILL INC KONA 2.50 1.93 0.30 18.46 % 53.85 %
OPKO HEALTH INC OPK 4.00 3.85 0.60 18.46 % 23.08 %
ARISTA NETWORKS INC ANET 250.00 249.49 38.80 18.42 % 18.66 %
QEP RES INC QEP 9.00 8.68 1.35 18.42 % 22.78 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 17.42 2.70 18.34 % 22.28 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 7.50 7.11 1.10 18.30 % 24.79 %
EV ENERGY PARTNERS L.P. EVEP 1.00 0.65 0.10 18.22 % 82.18 %
PETMEDEXPRESS INC PETS 45.00 44.17 6.80 18.20 % 20.42 %
RESOLUTE ENERGY CORP REN 36.00 35.14 5.40 18.16 % 21.05 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.40 2.20 18.03 % 22.95 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.05 9.00 17.98 % 19.88 %
FIBROGEN INC FGEN 60.00 56.50 8.60 17.95 % 25.26 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.90 1.05 17.95 % 19.66 %
MIRATI THERAPEUTICS INC MRTX 30.00 29.60 4.50 17.93 % 19.52 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 18.00 17.77 2.70 17.92 % 19.44 %
CARDIOVASCULAR SYS INC CSII 22.50 22.49 3.40 17.81 % 17.86 %
SPECTRUM PHARM INC SPPI 22.00 21.16 3.20 17.82 % 22.49 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 8.62 1.30 17.76 % 36.61 %
FINISAR CORPORATION FNSR 18.00 17.90 2.70 17.76 % 18.42 %
FORTERRA, INC. FRTA 10.00 7.96 1.20 17.75 % 47.93 %
HECLA MINING COMPANY HL 4.00 3.98 0.60 17.75 % 18.34 %
SQUARE INC SQ 45.00 44.11 6.65 17.75 % 20.13 %
500.COM LTD ADS WBAI 17.50 15.64 2.35 17.68 % 31.68 %
COMMUNITY HEALTH SYS INC NEW CYH 7.00 6.02 0.90 17.58 % 36.72 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.67 0.25 17.57 % 75.70 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.05 1.35 17.53 % 29.87 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 15.00 13.76 2.05 17.51 % 28.10 %
MERCADOLIBRE INC MELI 370.00 369.87 55.10 17.50 % 17.55 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.58 0.53 17.38 % 31.15 %
INCYTE CORPORATION INCY 87.50 86.03 12.70 17.32 % 19.32 %
PARATEK PHARMACEUTICALS INC PRTK 15.00 13.97 2.05 17.19 % 25.79 %
MANITOWOC COMPANY INC MTW 34.00 33.59 4.90 17.08 % 18.51 %
U.S. SILICA HOLDINGS INC SLCA 32.00 31.55 4.60 17.07 % 18.74 %
EROS INTERNATIONAL PLC EROS 15.00 12.70 1.85 17.05 % 38.25 %
TAHOE RESOURCES INC. TAHO 5.00 4.13 0.60 17.00 % 41.64 %
DIANA SHIPPING INC DSX 4.00 3.79 0.55 16.98 % 23.46 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 65.00 61.37 8.90 16.96 % 23.88 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 5.53 0.80 16.91 % 26.85 %
LA JOLLA PHARMACEUTICAL CO LJPC 34.00 33.87 4.90 16.91 % 17.36 %
BRISTOW GROUP INC BRS 17.50 16.28 2.35 16.87 % 25.63 %
GENESCO INC GCO 40.00 38.15 5.50 16.85 % 22.51 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.45 1.35 16.67 % 23.46 %
Xperi Corporation XPER 22.00 21.75 3.10 16.62 % 17.96 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.48 0.35 16.43 % 17.37 %
RYERSON HOLDING CORP RYI 12.50 11.70 1.65 16.42 % 24.38 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 38.00 37.66 5.30 16.38 % 17.43 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.20 0.45 16.36 % 81.82 %
APPLIED DNA SCIENCES INC APDN 2.50 1.43 0.20 16.26 % 103.25 %
BILL BARRETT CORP BBG 6.00 5.36 0.75 16.27 % 30.15 %
IROBOT CORPORATION IRBT 67.50 66.39 9.20 16.09 % 18.03 %
NOVOCURE LIMITED NVCR 22.50 21.50 2.95 15.90 % 21.29 %
GOLDFIELD CORP GV 5.00 4.75 0.65 15.85 % 21.95 %
SOHU.COM INCORPORATED SOHU 35.00 34.50 4.70 15.77 % 17.45 %
RENT A-CENTER INC RCII 10.00 9.55 1.30 15.76 % 21.21 %
TWITTER INC TWTR 34.00 33.06 4.50 15.76 % 19.05 %
BIOTIME INC BTX 3.00 2.60 0.35 15.56 % 33.33 %
CUTERA INC CUTR 50.00 48.40 6.50 15.51 % 19.33 %
MODUS LINK GLOBAL SOLUTION MLNK 2.50 2.24 0.30 15.46 % 28.87 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.19 2.30 15.45 % 20.89 %
SUNPOWER CORPORATION SPWR 8.00 7.64 1.02 15.41 % 20.85 %
CHINA LODGING GROUP LTD HTHT 150.00 146.99 19.60 15.39 % 17.75 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.25 0.30 15.38 % 28.21 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.62 0.88 15.33 % 21.95 %
EXTREME NETWORKS INC EXTR 12.50 12.05 1.60 15.31 % 19.62 %
URBAN OUTFITTERS INC URBN 36.00 35.38 4.70 15.32 % 17.34 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 122.88 16.30 15.29 % 17.28 %
NVIDIA CORP NVDA 245.00 243.84 32.35 15.30 % 15.84 %
SIERRA WIRELESS INC SWIR 17.50 16.20 2.15 15.30 % 24.56 %
SLEEP NUMBER CORP SNBR 35.00 34.74 4.60 15.26 % 16.12 %
AUTOHOME INC ADS ATHM 85.00 82.59 10.90 15.20 % 18.57 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 1.90 0.25 15.15 % 51.52 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 2.75 15.15 % 15.70 %
NEWFIELD EXPLORATION CO NFX 26.00 25.90 3.40 15.11 % 15.56 %
VIEWRAY INC VRAY 10.00 8.41 1.10 15.05 % 36.80 %
DESTINATION XL GROUP INC DXLG 2.50 2.30 0.30 15.00 % 25.00 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 19.00 18.39 2.40 15.01 % 18.82 %
GERDAU S A ADS GGB 5.00 4.99 0.65 14.98 % 15.21 %
GLU MOBILE INC GLUU 4.00 3.84 0.50 14.97 % 19.76 %
NETFLIX INC NFLX 280.00 278.52 36.25 14.96 % 15.57 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.70 2.30 14.94 % 16.88 %
CARS.COM INC CARS 30.00 29.27 3.80 14.92 % 17.79 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 31.99 4.15 14.91 % 25.72 %
PROSHARES ULTRAPRO S&P 500 UPRO 147.00 146.40 19.00 14.91 % 15.38 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 64.78 8.40 14.90 % 15.29 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 3.86 0.50 14.88 % 48.81 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 40.00 39.50 5.10 14.83 % 16.28 %
SINA CORPORATION SINA 115.00 114.95 14.85 14.84 % 14.89 %
STRATASYS LTD SSYS 22.50 21.03 2.70 14.73 % 22.75 %
RANGE RESOURCES CORP RRC 14.00 13.28 1.70 14.68 % 20.90 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.93 0.50 14.58 % 16.62 %
FIRST SOLAR INC FSLR 67.50 65.85 8.35 14.52 % 17.39 %
TITAN MACHINERY INC TITN 20.00 19.37 2.45 14.48 % 18.20 %
AAC HOLDINGS INC AAC 10.00 8.32 1.05 14.44 % 37.55 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.98 0.75 14.34 % 14.72 %
DICKS SPORTING GOODS INC DKS 34.00 33.54 4.20 14.31 % 15.88 %
SHOE CARNIVAL INC (IN) SCVL 25.00 23.95 3.00 14.32 % 19.33 %
GRUBHUB INC GRUB 97.50 95.93 12.00 14.30 % 16.17 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 11.60 1.45 14.29 % 23.15 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 17.20 2.15 14.29 % 16.28 %
CROCS INCORPORATED CROX 14.00 13.25 1.65 14.22 % 20.69 %
ACCURAY INC ARAY 6.00 5.25 0.65 14.13 % 30.43 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 4.45 0.55 14.10 % 28.21 %
BLACKBERRY LIMITED BB 12.50 12.06 1.49 14.10 % 18.26 %
SUPERIOR ENERGY SVCS INC SPN 10.00 8.91 1.10 14.08 % 28.04 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.20 1.50 14.02 % 16.82 %
UNIT CORP UNT 22.50 20.34 2.50 14.01 % 26.12 %
VANDA PHARMACEUTICALS INC VNDA 18.00 17.10 2.10 14.00 % 20.00 %
ArcBest Corporation ARCB 35.00 33.45 4.10 13.97 % 19.25 %
CREE INC CREE 37.00 36.71 4.50 13.97 % 14.87 %
Iovance Biotherapeutics, Inc IOVA 20.00 17.95 2.20 13.97 % 26.98 %
TRIPADVISOR INC TRIP 44.00 43.32 5.30 13.94 % 15.73 %
GUESS INC GES 16.00 15.54 1.90 13.93 % 17.30 %
SEMTECH CORP SMTC 33.00 32.85 4.00 13.86 % 14.38 %
FINANCIAL ENGINES INC FNGN 30.00 29.80 3.60 13.74 % 14.50 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.35 1.25 13.74 % 20.88 %
ABIOMED INC ABMD 270.00 267.74 32.20 13.67 % 14.63 %
HEALTHEQUITY INC HQY 55.00 54.86 6.60 13.68 % 13.97 %
PRA GROUP INC PRAA 37.50 36.60 4.40 13.66 % 16.46 %
HABIT RESTAURANTS INC. (THE) (A) HABT 9.00 8.75 1.05 13.64 % 16.88 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.17 0.50 13.62 % 22.62 %
SUPERNUS PHARMACEUTICALS, INC SUPN 39.00 38.35 4.60 13.63 % 15.56 %
SEATTLE GENETICS INC SGEN 55.00 54.48 6.50 13.55 % 14.63 %
IAMGOLD CORPORATION IAG 6.00 5.88 0.70 13.51 % 15.83 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.54 2.20 13.46 % 16.28 %
ZOE'S KITCHEN INC ZOES 15.00 13.90 1.65 13.47 % 22.45 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.75 1.51 13.43 % 15.66 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 54.20 6.40 13.39 % 15.06 %
SEAWORLD ENTERTAINMENT INC SEAS 16.00 15.69 1.85 13.37 % 15.61 %
JD.COM INC JD 47.00 46.42 5.45 13.30 % 14.72 %
NUTRISYSTEM INC NTRI 45.00 42.60 5.00 13.30 % 19.68 %
HUBSPOT INC HUBS 110.00 105.75 12.40 13.28 % 17.84 %
CVR REFINING LP CVRR 15.00 14.95 1.75 13.26 % 13.64 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.14 0.25 13.23 % 32.28 %
CARDTRONICS INC CATM 30.00 25.28 2.95 13.21 % 34.35 %
TESLA INC TSLA 340.00 335.49 39.05 13.17 % 14.69 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 11.00 13.16 % 13.65 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.75 2.75 13.10 % 19.05 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.59 0.30 13.10 % 31.00 %
21VIANET GROUP INC VNET 9.00 8.21 0.95 13.09 % 23.97 %
WYNN RESORTS LTD WYNN 165.00 164.28 19.00 13.08 % 13.57 %
RED ROBIN GOURMET BURGERS RRGB 55.00 53.65 6.20 13.07 % 15.91 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 9.10 1.05 13.04 % 24.22 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 5.65 0.65 13.00 % 50.00 %
MATADOR RESOURCES CO MTDR 30.00 29.68 3.40 12.94 % 14.16 %
HERC HOLDINGS INC HRI 65.00 62.05 7.10 12.92 % 18.29 %
G III APPAREL GRP LTD GIII 40.00 36.76 4.20 12.90 % 22.85 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 23.00 22.39 2.55 12.85 % 15.93 %
SURGERY PARTNERS, INC SGRY 17.50 16.25 1.85 12.85 % 21.53 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 44.77 5.10 12.86 % 13.44 %
CHILDREN'S PLACE INC PLCE 150.00 149.15 16.90 12.78 % 13.42 %
CALAMP CORP CAMP 25.00 24.73 2.80 12.77 % 14.00 %
SPIRIT AIRLINES INC SAVE 40.00 39.72 4.50 12.78 % 13.57 %
CENOVUS ENERGY INC CVE 8.00 7.52 0.85 12.74 % 19.94 %
MATCH GROUP INC MTCH 42.00 41.56 4.70 12.75 % 13.94 %
MINDBODY INC. MB 35.00 32.80 3.70 12.71 % 20.27 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 5.77 0.65 12.70 % 46.48 %
ROGERS CORP ROG 160.00 157.51 17.70 12.66 % 14.44 %
AEROVIRONMENT INC AVAV 55.00 51.74 5.80 12.63 % 19.72 %
FIREEYE INC FEYE 17.00 16.34 1.83 12.61 % 17.16 %
LANDS END INC LE 20.00 18.30 2.05 12.62 % 23.08 %
MATSON INC MATX 35.00 34.90 3.90 12.58 % 12.90 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 27.86 3.10 12.52 % 21.16 %
DMC Global Inc. BOOM 25.00 23.40 2.60 12.50 % 20.19 %
ENTREE RESOURCES LTD EGI 2.50 0.45 0.05 12.50 % 524.84 %
QUINSTREET INC QNST 15.00 12.61 1.40 12.49 % 33.81 %
ADVANCE AUTO PARTS INC AAP 110.00 107.57 11.90 12.44 % 14.98 %
GLOBAL X MSCI GREECE ETF GREK 11.00 10.86 1.20 12.42 % 13.87 %
LULULEMON ATHLETICA INC LULU 82.50 81.40 9.00 12.43 % 13.95 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 17.50 16.30 1.80 12.41 % 20.69 %
WORKDAY INC WDAY 125.00 124.01 13.70 12.42 % 13.32 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.36 0.15 12.40 % 65.29 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 40.00 39.09 4.30 12.36 % 14.98 %
ILLUMINA INC ILMN 230.00 229.20 25.20 12.35 % 12.75 %
VIVUS INC VVUS 1.00 0.46 0.05 12.34 % 146.73 %
DISH NETWORK CORPORATION DISH 47.50 45.69 5.00 12.29 % 16.74 %
EMERGE ENERGY SERVICES LP EMES 10.00 7.77 0.85 12.28 % 44.51 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.70 0.95 12.26 % 16.13 %
ENOVA INTERNATIONAL INC ENVA 25.00 22.95 2.50 12.22 % 22.25 %
KBR INC KBR 18.00 17.96 1.95 12.18 % 12.43 %
NETEASE INC NTES 310.00 307.44 33.30 12.15 % 13.08 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.04 11.60 12.15 % 15.26 %
UNITED RENTALS INC URI 170.00 168.02 18.20 12.15 % 13.47 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 30.00 25.90 2.80 12.12 % 29.87 %
MICHAELS COMPANIES INC (THE) MIK 25.00 24.58 2.65 12.08 % 14.00 %
INOGEN INC INGN 125.00 124.46 13.40 12.07 % 12.55 %
DEPOMED INC DEPO 8.00 7.44 0.80 12.05 % 20.48 %
LONGFIN CORP LFIN 35.00 34.40 3.70 12.05 % 14.01 %
TRAVELZOO TZOO 7.00 7.00 0.75 12.00 % 12.00 %
NRG ENERGY INC NRG 26.00 25.22 2.70 11.99 % 15.45 %
VEEVA SYSTEMS INC VEEV 60.00 59.76 6.40 11.99 % 12.44 %
ADVANSIX INC ASIX 40.00 38.35 4.10 11.97 % 16.79 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 42.10 4.50 11.97 % 13.03 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 305.63 32.50 11.90 % 13.50 %
CLEARFIELD INC CLFD 12.50 12.25 1.30 11.87 % 14.16 %
IMAX CORP IMAX 23.00 22.60 2.40 11.88 % 13.86 %
ATHENAHEALTH INC. ATHN 140.00 138.82 14.70 11.84 % 12.79 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.85 2.95 11.85 % 20.48 %
LAM RESEARCH CORP LRCX 190.00 187.91 19.90 11.84 % 13.09 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.02 2.85 11.79 % 13.78 %
NEW RELIC INC NEWR 70.00 68.34 7.20 11.78 % 14.49 %
Ulta Beauty, Inc. ULTA 205.00 203.15 21.40 11.77 % 12.79 %
CONTINENTAL RESOURCES INC CLR 55.00 53.33 5.60 11.73 % 15.23 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.10 0.43 11.72 % 36.24 %
SCRIPPS E W CO SSP 15.00 14.78 1.55 11.72 % 13.38 %
VARONIS SYSTEMS INC VRNS 60.00 56.30 5.90 11.71 % 19.05 %
SYNAPTICS INC SYNA 50.00 46.01 4.80 11.65 % 21.33 %
CIENA CORPORATION CIEN 24.00 23.23 2.42 11.63 % 15.33 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.88 0.30 11.63 % 16.28 %
BOX INC BOX 23.00 22.12 2.30 11.60 % 16.04 %
FARO TECHNOLOGIES INC FARO 55.00 51.95 5.40 11.60 % 18.15 %
RPC INC RES 19.00 18.78 1.95 11.59 % 12.89 %
SORL AUTO PARTS INC SORL 7.50 6.27 0.65 11.57 % 33.45 %
VERINT SYSTEMS INC VRNT 40.00 39.55 4.10 11.57 % 12.83 %
COUPA SOFTWARE INCORPORATED COUP 45.00 41.53 4.30 11.55 % 20.87 %
AT HOME GROUP INC HOME 35.00 31.89 3.30 11.54 % 22.42 %
SANDSTORM GOLD LTD SAND 5.00 4.83 0.50 11.55 % 15.47 %
VENATOR MATERIALS PLC VNTR 22.50 21.74 2.25 11.54 % 15.44 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 21.00 20.29 2.10 11.54 % 15.45 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 149.70 11.52 % 11.63 %
DYCOM INDUSTRIES INC DY 120.00 115.11 11.90 11.53 % 16.27 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.74 0.90 11.47 % 27.47 %
NCI BUILDING SYSTEMS INC NCS 17.50 17.00 1.75 11.48 % 14.75 %
MOMENTA PHARMACEUTICALS INC MNTA 17.00 16.05 1.65 11.46 % 18.06 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 10.00 9.72 1.00 11.47 % 14.68 %
NOAH HOLDINGS LTD ADS NOAH 50.00 47.69 4.90 11.45 % 16.85 %
NORTHWEST PIPE COMPANY NWPX 20.00 19.00 1.95 11.44 % 17.30 %
LIQUIDITY SERVICES INC. LQDT 7.50 7.35 0.75 11.36 % 13.64 %
VICAL INC VICL 2.00 1.47 0.15 11.36 % 51.52 %
BANCO BRADESCO S A NEW ADS BBD 12.00 11.88 1.21 11.34 % 12.46 %
DUCOMMUN INC DE DCO 30.00 28.46 2.90 11.35 % 17.37 %
DIAMOND OFFSHORE DRILLING DO 15.00 13.74 1.40 11.35 % 21.56 %
MELLANOX TECHNOLOGIES LIMITED MLNX 62.50 61.85 6.30 11.34 % 12.51 %
MGP INGREDIENTS INC NEW MGPI 90.00 86.54 8.80 11.32 % 15.77 %
PAMPA ENERGIA S A ADS PAM 65.00 63.93 6.50 11.32 % 13.18 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 13.83 1.40 11.26 % 12.63 %
RING ENERGY INC REI 17.50 15.81 1.60 11.26 % 23.15 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 25.00 24.79 2.50 11.22 % 12.16 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 17.50 17.35 1.75 11.22 % 12.18 %
GAP INC GPS 34.00 33.27 3.35 11.20 % 13.64 %
DEAN FOODS CO NEW DF 10.00 9.94 1.00 11.19 % 11.86 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 7.45 0.75 11.19 % 11.94 %
ORION GROUP HOLDINGS INC ORN 7.50 6.96 0.70 11.18 % 19.81 %
PFSWEB INC PFSW 7.50 7.46 0.75 11.18 % 11.77 %
BURLINGTON STORES INC BURL 125.00 122.92 12.30 11.12 % 13.00 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 49.96 5.00 11.12 % 11.21 %
PALO ALTO NETWORKS INC PANW 165.00 162.08 16.20 11.11 % 13.11 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 66.52 6.65 11.11 % 12.74 %
BEST BUY CO INC BBY 75.00 73.18 7.30 11.08 % 13.84 %
MOLINA HEALTHCARE INC MOH 75.00 72.12 7.20 11.09 % 15.53 %
ATLASSIAN CORPORATION PLC (A) TEAM 55.00 53.23 5.30 11.06 % 14.75 %
MOVADO GROUP INC MOV 33.00 32.20 3.20 11.03 % 13.79 %
CARBONITE INC CARB 30.00 27.80 2.75 10.98 % 19.76 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.71 1.55 10.95 % 12.99 %
META FINANCIAL GRP INC CASH 115.00 110.50 10.90 10.94 % 15.46 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 4.60 10.94 % 11.80 %
ARCELORMITTAL ADR MT 37.00 36.48 3.60 10.95 % 12.53 %
CAESARS ENTERTAINMENT CORPORATION CZR 14.00 13.20 1.30 10.92 % 17.65 %
COEUR MINING INC (DEL) CDE 9.00 8.13 0.80 10.91 % 22.78 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 17.60 10.92 % 11.67 %
CIMAREX ENERGY CO XEC 100.00 98.73 9.70 10.90 % 12.32 %
PILGRIMS PRIDE CORP PPC 27.00 27.00 2.65 10.88 % 10.88 %
PARSLEY ENERGY INC PE 25.00 23.46 2.30 10.87 % 18.15 %
BUCKLE INC BKE 22.50 21.95 2.15 10.86 % 13.64 %
COTY INC COTY 22.00 21.45 2.10 10.85 % 13.70 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 26.00 25.43 2.49 10.85 % 13.34 %
ETSY INC ETSY 22.50 20.96 2.05 10.84 % 18.98 %
FORTUNA SILVER MINES INC FSM 5.00 4.60 0.45 10.84 % 20.48 %
GOLD RESOURCE CORP GORO 5.00 4.60 0.45 10.84 % 20.48 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 2.40 10.85 % 13.02 %
BSQUARE CORP NEW BSQR 5.00 4.10 0.40 10.81 % 35.14 %
NEWMARK GROUP INC. NMRK 15.00 14.86 1.45 10.81 % 11.86 %
IDT CORPORATION IDT 11.00 10.26 1.00 10.80 % 18.79 %
LIONS GATE ENTERTAINMENT CORP CL A A 30.00 29.33 2.85 10.76 % 13.29 %
MEDIFAST INC MED 70.00 69.11 6.70 10.74 % 12.16 %
STONERIDGE INC SRI 25.00 22.75 2.20 10.71 % 21.65 %
AMEDISYS INC AMED 60.00 56.46 5.45 10.68 % 17.62 %
GREEN PLAINS INCORPORATED GPRE 20.00 19.15 1.85 10.69 % 15.61 %
ALARM.COM HOLDINGS INC ALRM 40.00 38.40 3.70 10.66 % 15.27 %
DIAMONDBACK ENERGY, INC FANG 125.00 123.88 11.90 10.63 % 11.63 %
FORTINET INC FTNT 49.00 48.95 4.70 10.62 % 10.73 %
PETROLEO BRASILEIRO S.A. ADS A 12.50 11.97 1.15 10.63 % 15.53 %
SHUTTERFLY INC SFLY 77.50 75.03 7.20 10.61 % 14.26 %
BAIDU INC BIDU 250.00 244.72 23.40 10.57 % 12.96 %
VIAVI SOLUTIONS INC VIAV 10.00 9.93 0.95 10.58 % 11.36 %
ENVISION HEALTHCARE CORP EVHC 40.00 37.70 3.60 10.56 % 17.30 %
FTI CONSULTING INC FCN 43.00 42.96 4.10 10.55 % 10.65 %
IMPERVA INC IMPV 47.50 46.10 4.40 10.55 % 13.91 %
KMG CHEMICALS INC KMG 65.00 61.86 5.90 10.54 % 16.15 %
MERITAGE HOMES CORPORATION MTH 47.50 47.20 4.50 10.54 % 11.24 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 9.45 0.90 10.53 % 16.96 %
SHAKE SHACK INC SHAK 40.00 38.03 3.60 10.46 % 16.18 %
KNOWLES CORP KN 15.00 14.30 1.35 10.42 % 15.83 %
DEXCOM INC DXCM 60.00 57.34 5.40 10.40 % 15.52 %
NEWELL BRANDS INC NWL 29.00 28.23 2.65 10.36 % 13.37 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.20 0.30 10.34 % 37.93 %
AMKOR TECHNOLOGY INC AMKR 11.00 10.13 0.95 10.35 % 19.83 %
INSULET CORPORATION PODD 80.00 76.73 7.20 10.36 % 15.06 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.30 3.40 10.33 % 12.46 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 365.66 34.20 10.32 % 11.63 %
ALTICE USA INC ATUS 20.00 19.81 1.85 10.30 % 11.36 %
AEGION CORP AEGN 25.00 24.14 2.25 10.28 % 14.21 %
American Outdoor Brands Corporation AOBC 12.50 10.74 1.00 10.27 % 28.34 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 69.85 6.50 10.26 % 10.50 %
LOGMEIN INC LOGM 125.00 122.45 11.40 10.27 % 12.56 %
SONIC CORP SONC 25.00 24.73 2.30 10.25 % 11.46 %
THOR INDUSTRIES INC THO 125.00 124.83 11.60 10.24 % 10.39 %
MGM RESORTS INTERNATIONAL MGM 35.00 34.47 3.20 10.23 % 11.93 %
MOBILE TELESYSTEMS PJSC ADS MBT 12.00 11.97 1.10 10.12 % 10.40 %
TECH DATA CORP TECD 100.00 99.10 9.10 10.11 % 11.11 %
TRIUMPH GROUP INC TGI 30.00 27.75 2.55 10.12 % 19.05 %
PIPER JAFFRAY COMPANIES PJC 90.00 89.40 8.20 10.10 % 10.84 %
SIGNATURE BANK SBNY 155.00 154.79 14.20 10.10 % 10.25 %
BALLANTYNE STRONG INC. BTN 5.00 4.92 0.45 10.06 % 11.73 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 60.00 59.11 5.40 10.05 % 11.71 %
NETGEAR INC NTGR 65.00 61.30 5.60 10.05 % 16.70 %
QUALYS INC QLYS 75.00 72.25 6.60 10.05 % 14.24 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 3.10 10.06 % 10.32 %
WISDOM TREE INVESTMENTS INC WETF 11.00 10.41 0.95 10.04 % 16.28 %
MIDDLEBY CORP MIDD 135.00 135.00 12.30 10.02 % 10.02 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.31 3.40 10.03 % 10.59 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 37.36 3.40 10.01 % 17.79 %
XILINX INC XLNX 67.50 67.09 6.10 10.00 % 10.67 %
NORDSON CORP NDSN 140.00 138.89 12.60 9.98 % 10.86 %
FTD COMPANIES INC FTD 7.50 6.07 0.55 9.96 % 35.87 %
AXON ENTERPRISE INC AAXN 30.00 28.74 2.60 9.95 % 14.77 %
NEVSUN RESOURCES LTD NSU 2.50 2.21 0.20 9.95 % 24.38 %
PROSHARES ULTRA SILVER AGQ 33.00 32.63 2.95 9.94 % 11.19 %
SEAGATE TECHNOLOGY STX 52.50 51.42 4.65 9.94 % 12.25 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 14.42 1.30 9.91 % 14.33 %
ALBEMARLE CORP ALB 115.00 112.24 10.10 9.89 % 12.59 %
BROADCOM LIMITED AVGO 250.00 248.89 22.40 9.89 % 10.38 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 3.30 9.87 % 10.68 %
AUTOZONE INC (NEV) AZO 720.00 714.05 63.90 9.83 % 10.74 %
HMS HOLDINGS CORP HMSY 17.50 15.63 1.40 9.84 % 22.98 %
PRICELINE GROUP INC (THE) PCLN 1,900.00 1,885.00 168.50 9.82 % 10.69 %
VONAGE HOLDINGS CORP VG 12.00 11.19 1.00 9.81 % 17.76 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 1.75 9.75 % 11.48 %
ASURE SOFTWARE INC ASUR 15.00 14.10 1.25 9.73 % 16.73 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 4.96 0.44 9.73 % 10.62 %
CONCHO RESOURCES INC CXO 150.00 146.52 13.00 9.74 % 12.34 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 93.65 8.30 9.72 % 11.31 %
FACEBOOK INC (A) FB 180.00 177.36 15.70 9.71 % 11.34 %
CHENIERE ENERGY INC LNG 60.00 57.64 5.10 9.71 % 14.20 %
BOYD GAMING INC BYD 38.00 37.34 3.30 9.69 % 11.63 %
RED HAT INC RHT 145.00 142.71 12.60 9.68 % 11.44 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 36.32 3.20 9.66 % 20.77 %
NN INC NNBR 25.00 24.95 2.20 9.67 % 9.89 %
BRUNSWICK CORP BC 60.00 59.04 5.20 9.66 % 11.44 %
DIODES INC DIOD 30.00 28.98 2.55 9.65 % 13.51 %
PRECISION DRILLING CORP PDS 4.00 3.41 0.30 9.65 % 28.62 %
PEGASYSTEMS INC PEGA 55.00 51.20 4.50 9.64 % 17.77 %
CORMEDIX INC CRMD 2.50 0.57 0.05 9.62 % 380.77 %
SERVICE CORP INTL SCI 40.00 38.85 3.40 9.59 % 12.83 %
ILG INC ILG 33.00 32.20 2.81 9.56 % 12.28 %
ANADARKO PETROLEUM CORP APC 60.00 59.18 5.15 9.53 % 11.05 %
DOCUMENT SECURITY SYSTEMS INC DSS 2.50 1.15 0.10 9.52 % 138.10 %
PARK CITY GROUP INC PCYG 12.50 11.50 1.00 9.52 % 19.05 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.03 0.35 9.52 % 36.05 %
CAMECO CORPORATION CCJ 10.00 9.23 0.80 9.49 % 18.62 %
COMMERCIAL METALS CO CMC 26.00 25.97 2.25 9.49 % 9.61 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 1.95 9.48 % 11.87 %
RYANAIR HLDGS PLC ADR RYAAY 125.00 124.69 10.80 9.48 % 9.76 %
VIACOM INC VIAB 35.00 33.50 2.90 9.48 % 14.38 %
PROSHARES ULTRA OIL & GAS DIG 35.00 34.70 3.00 9.46 % 10.41 %
UBIQUITI NETWORKS, INC UBNT 75.00 74.04 6.40 9.46 % 10.88 %
HOLLYFRONTIER CORP HFC 47.00 46.40 4.00 9.43 % 10.85 %
JETBLUE AIRWAYS CORPORATION JBLU 21.00 20.30 1.75 9.43 % 13.21 %
MATERION CORP MTRN 50.00 49.95 4.30 9.42 % 9.53 %
OIL STATES INTERNATIONAL INC OIS 30.00 27.30 2.35 9.42 % 20.24 %
UNIFI INC UFI 35.00 34.94 3.00 9.39 % 9.58 %
CHANNELADVISOR CORP ECOM 10.00 8.75 0.75 9.38 % 25.00 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 82.00 81.61 7.00 9.38 % 9.90 %
IPATH SER B S&P GSCI CRUDE OIL OILB 61.00 60.65 5.20 9.38 % 10.01 %
EQT CORPORATION EQT 55.00 52.55 4.50 9.37 % 14.46 %
WERNER ENTRPS INC WERN 40.00 38.55 3.30 9.36 % 13.48 %
JABIL INC JBL 27.00 26.37 2.25 9.33 % 11.94 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 64.44 5.50 9.33 % 10.28 %
WELLCARE HEALTH PLANS INC WCG 195.00 193.21 16.50 9.34 % 10.35 %
CVR ENERGY INC CVI 35.00 33.44 2.85 9.32 % 14.42 %
MAXLINEAR INC MXL 25.00 22.89 1.95 9.31 % 19.39 %
LOGITECH INTERNATIONAL SA ADS LOGI 42.00 41.16 3.50 9.29 % 11.52 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.05 0.60 9.30 % 16.28 %
PVH CORPORATION PVH 150.00 148.55 12.60 9.27 % 10.33 %
SPDR SER TR S&P BIOTECH XBI 93.00 92.47 7.85 9.28 % 9.90 %
LITHIA MOTORS INC LAD 115.00 111.11 9.40 9.24 % 13.07 %
VIRTU FINANCIAL INC. VIRT 30.00 28.35 2.40 9.25 % 15.61 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 3.85 9.23 % 10.34 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.72 7.50 9.23 % 10.81 %
GREEN DOT CORP GDOT 65.00 60.44 5.10 9.22 % 17.46 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.11 3.30 9.22 % 11.70 %
SRC ENERGY INC SRCI 10.00 8.92 0.75 9.18 % 22.40 %
ALLIANCE DATA SYS CORP ADS 250.00 244.68 20.50 9.14 % 11.52 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.77 0.40 9.15 % 14.42 %
AMC NETWORKS INC (A) AMCX 55.00 52.58 4.40 9.13 % 14.16 %
UNITED STATES SHORT OIL DNO 55.00 54.95 4.60 9.14 % 9.23 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 145.76 12.20 9.13 % 12.31 %
MRC GLOBAL INC MRC 17.50 16.73 1.40 9.13 % 14.16 %
MYERS INDS INC MYE 20.00 19.70 1.65 9.14 % 10.80 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.15 1.35 9.12 % 14.86 %
VALE S.A. ADS VALE 15.00 14.12 1.18 9.12 % 15.92 %
ELECTRONIC ARTS INC EA 130.00 126.02 10.50 9.09 % 12.53 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.79 1.40 9.10 % 13.71 %
MONARCH CASINO & RESORT INC MCRI 45.00 44.39 3.70 9.09 % 10.59 %
CEVA INC CEVA 40.00 35.45 2.95 9.08 % 23.08 %
QUALCOMM INC QCOM 65.00 64.85 5.40 9.08 % 9.34 %
GLOBUS MEDICAL INC GMED 50.00 48.22 4.00 9.05 % 13.07 %
CENTENE CORPORATION CNC 105.00 100.22 8.30 9.03 % 14.23 %
HD SUPPLY HOLDINGS INC HDS 37.50 36.24 3.00 9.03 % 12.82 %
NU SKIN ENTERPRISES INC NUS 70.00 69.07 5.70 8.99 % 10.46 %
USA TECHNOLOGIES INC USAT 10.00 8.47 0.70 9.00 % 28.62 %
BOEING COMPANY BA 360.00 355.04 29.15 8.94 % 10.47 %
BELDEN INC BDC 75.00 73.21 6.00 8.93 % 11.59 %
INTER DIGITAL INC IDCC 80.00 79.35 6.50 8.92 % 9.81 %
REGIS CORP MINN RGS 17.50 16.50 1.35 8.91 % 15.51 %
PBF ENERGY INC PBF 31.00 30.67 2.50 8.87 % 10.05 %
CIRRUS LOGIC INC CRUS 45.00 41.77 3.40 8.86 % 17.28 %
PRIMERICA INC PRI 100.00 99.50 8.10 8.86 % 9.41 %
RETROPHIN INC RTRX 25.00 22.75 1.85 8.85 % 19.62 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 88.90 8.84 % 8.86 %
KNOLL INC KNL 22.50 22.18 1.80 8.83 % 10.40 %
ALPHABET INC (A) GOOGL 1,100.00 1,095.50 88.80 8.82 % 9.27 %
ERA GROUP INC ERA 10.00 9.88 0.80 8.81 % 10.13 %
KOPPERS HOLDINGS INC KOP 45.00 40.75 3.30 8.81 % 20.16 %
WEB.COM GROUP INC WEB 20.00 17.90 1.45 8.81 % 21.58 %
WINGSTOP INC. WING 50.00 46.93 3.80 8.81 % 15.93 %
BRINKS COMPANY (THE) BCO 77.50 75.65 6.10 8.77 % 11.43 %
BIO RAD LABORATORIES INC BIO 250.00 249.04 20.10 8.78 % 9.20 %
CROSS COUNTRY HEALTHCARE INC CCRN 15.00 13.62 1.10 8.79 % 19.81 %
LEAR CORPORATION LEA 190.00 189.57 15.30 8.78 % 9.03 %
TOLL BROS INC TOL 48.00 47.07 3.80 8.78 % 10.93 %
DANA INCORPORATED DAN 29.00 28.01 2.25 8.73 % 12.58 %
ALLY FINANCIAL INC ALLY 29.00 28.67 2.30 8.72 % 9.97 %
PROSHARES ULTRA FINANCIALS UYG 132.00 132.00 10.60 8.73 % 8.73 %
DOMINO'S PIZZA INC DPZ 230.00 220.74 17.70 8.72 % 13.28 %
KLA TENCOR CORP KLAC 110.00 107.52 8.60 8.69 % 11.20 %
TIMKEN CO TKR 45.00 45.00 3.60 8.70 % 8.70 %
BOSTON BEER COMPANY INC SAM 210.00 200.70 16.00 8.66 % 13.70 %
DISCOVERY COMM INC DISCK 25.00 22.65 1.80 8.63 % 19.90 %
HELMERICH & PAYNE INC HP 67.50 65.46 5.20 8.63 % 12.01 %
CARDINAL HEALTH INC CAH 70.00 69.34 5.50 8.62 % 9.65 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 113.38 9.00 8.62 % 9.22 %
STERLING CONSTRUCTION COM STRL 15.00 12.61 1.00 8.61 % 29.20 %
PG & E CORP PCG 42.50 40.40 3.20 8.60 % 14.25 %
ENPRO INDUSTRIES INC NPO 80.00 77.12 6.10 8.59 % 12.64 %
BLUE BUFFALO PET PRODUCTS INC BUFF 37.50 35.09 2.75 8.50 % 15.96 %
MDC HLDGS INC MDC 31.00 30.73 2.40 8.47 % 9.42 %
CORE LABORATORIES N V CLB 110.00 106.43 8.30 8.46 % 12.10 %
BRUKER CORPORATION BRKR 32.50 32.10 2.50 8.45 % 9.80 %
CERNER CORP CERN 65.00 64.22 5.00 8.44 % 9.76 %
CITRIX SYSTEMS INC CTXS 92.50 91.21 7.10 8.44 % 9.98 %
MGIC INVT CORP WIS P MTG 15.00 14.39 1.12 8.44 % 13.04 %
ABBVIE INC ABBV 120.00 118.60 9.20 8.41 % 9.69 %
TEXAS ROADHOUSE INC TXRH 60.00 57.98 4.50 8.41 % 12.19 %
CORECIVIC INC CXW 22.00 21.31 1.65 8.39 % 11.90 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 21.95 1.70 8.40 % 11.11 %
MDC PARTNERS INC MDCA 10.00 9.70 0.75 8.38 % 11.73 %
TREDEGAR CORP TG 17.50 16.80 1.30 8.39 % 12.90 %
CELGENE CORP CELG 100.00 95.26 7.35 8.36 % 13.75 %
HYSTER-YALE MATERIALS HANDLING INC HY 85.00 80.47 6.20 8.35 % 14.45 %
GRAND CANYON EDUCATION INC LOPE 95.00 93.42 7.20 8.35 % 10.18 %
NETSCOUT SYSTEMS INC NTCT 30.00 27.25 2.10 8.35 % 19.28 %
FREIGHTCAR AMERICA INC RAIL 17.50 15.60 1.20 8.33 % 21.53 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 16.00 15.64 1.20 8.31 % 10.80 %
WABCO HOLDINGS INC WBC 140.00 138.01 10.60 8.32 % 9.88 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 19.58 1.50 8.30 % 10.62 %
MICROSEMI CORP MSCC 65.00 60.01 4.60 8.30 % 17.31 %
BRF S.A. ADS BRFS 10.00 9.15 0.70 8.28 % 18.34 %
CANADIAN NAT RES LTD CNQ 32.00 31.52 2.40 8.24 % 9.89 %
VISTEON CORPORATION VC 125.00 123.50 9.40 8.24 % 9.55 %
VALMONT INDS INC VMI 160.00 158.80 12.10 8.25 % 9.07 %
LEUCADIA NATIONAL CORP LUK 25.00 24.97 1.90 8.24 % 8.37 %
PLEXUS CORP PLXS 60.00 59.16 4.50 8.23 % 9.77 %
Inseego Corp. INSG 2.50 1.98 0.15 8.22 % 36.99 %
MAGELLAN HEALTH INC MGLN 100.00 97.60 7.40 8.20 % 10.86 %
MSCI INC MSCI 145.00 145.00 11.00 8.21 % 8.21 %
LITTELFUSE INC LFUS 210.00 208.05 15.70 8.16 % 9.18 %
SOUTHWEST AIRLINES CO LUV 60.00 58.27 4.40 8.17 % 11.38 %
MARATHON PATENT GROUP INC MARA 5.00 2.65 0.20 8.16 % 104.08 %
DEERE & CO DE 170.00 169.44 12.75 8.14 % 8.49 %
JONES LANG LASALLE INC JLL 160.00 158.23 11.90 8.13 % 9.34 %
MONOLITHIC POWER SYS INC MPWR 120.00 117.00 8.80 8.13 % 10.91 %
NETAPP INC NTAP 60.00 56.51 4.25 8.13 % 14.81 %
QUANEX BLDG PRODS CORP NX 20.00 18.60 1.40 8.14 % 16.28 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.68 9.90 8.13 % 10.86 %
AFFILIATED MANAGERS GRP INC AMG 195.00 191.79 14.40 8.12 % 9.93 %
EBIX INC EBIX 90.00 86.75 6.50 8.10 % 12.15 %
HUNTINGTON INGALLS INDUSTRIES INC HII 270.00 265.70 19.90 8.10 % 9.85 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.70 1.10 8.09 % 10.29 %
DELPHI TECHNOLOGIES PLC DLPH 55.00 50.87 3.80 8.07 % 16.85 %
SPX FLOW INC FLOW 50.00 46.84 3.50 8.08 % 15.37 %
AMERIPRISE FINANCIAL, INC AMP 160.00 159.81 11.90 8.05 % 8.17 %
CARPENTER TECH CORP CRS 55.00 52.34 3.90 8.05 % 13.54 %
SPARTAN MTRS INC SPAR 17.50 15.45 1.15 8.04 % 22.38 %
CANTEL MEDICAL CORP CMD 115.00 114.53 8.50 8.02 % 8.46 %
JACK IN THE BOX INC JACK 95.00 91.60 6.80 8.02 % 12.03 %
NUTRIEN LTD NTR 45.00 44.42 3.30 8.03 % 9.44 %
QUIDEL CORP QDEL 50.00 45.87 3.40 8.01 % 17.73 %
RELIANCE STL & ALUMINUM CO (DEL) RS 95.00 94.57 7.00 7.99 % 8.48 %
SUNCOKE ENERGY INC SXC 12.50 10.80 0.80 8.00 % 25.00 %
IMPAX LABORATORIES INC IPXL 20.00 19.60 1.45 7.99 % 10.19 %
NANOMETRICS INC NANO 27.00 26.51 1.95 7.94 % 9.93 %
NORFOLK SOUTHERN CORP NSC 145.00 142.64 10.50 7.95 % 9.73 %
AMERICAN PUBLIC EDUINC. APEI 30.00 25.90 1.90 7.92 % 25.00 %
LIONS GATE ENTERTAINMENT CORP CL B B 30.00 27.94 2.05 7.92 % 15.87 %
BRISTOL-MYERS SQUIBB CO BMY 70.00 68.96 5.05 7.90 % 9.53 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.85 1.60 7.90 % 11.11 %
COMCAST CORP NEW CMCSA 40.00 39.79 2.90 7.86 % 8.43 %
CAPITAL ONE FINL CORP COF 100.00 99.53 7.25 7.86 % 8.37 %
PQ GROUP HOLDINGS INC PQG 15.00 14.42 1.05 7.85 % 12.19 %
ENERSYS ENS 75.00 72.90 5.30 7.84 % 10.95 %
TTM TECHNOLOGIES INC TTMI 17.50 15.80 1.15 7.85 % 19.45 %
KAISER ALUMINUM CORP NEW KALU 110.00 108.75 7.90 7.83 % 9.07 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.00 110.36 8.00 7.82 % 8.44 %
ROSETTA STONE INC. RST 15.00 13.78 1.00 7.82 % 17.37 %
INTEL CORP INTC 46.00 45.56 3.30 7.81 % 8.85 %
MICROSOFT CORP MSFT 92.50 92.00 6.65 7.79 % 8.38 %
BLACKBAUD INC BLKB 105.00 100.05 7.20 7.75 % 13.09 %
DRIL QUIP INC DRQ 50.00 47.30 3.40 7.74 % 13.90 %
LANDEC CORPORATION LNDC 15.00 13.90 1.00 7.75 % 16.28 %
AMGEN INC AMGN 185.00 183.55 13.15 7.72 % 8.57 %
PRIMORIS SERVICES CORP PRIM 25.00 24.40 1.75 7.73 % 10.38 %
BANCO SANTANDER S. A. ADS SAN 7.00 6.98 0.50 7.72 % 8.02 %
SASOL LTD ADS SSL 35.00 34.18 2.45 7.72 % 10.31 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 7.80 7.71 % 8.68 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.36 1.10 7.71 % 12.20 %
COLONY NORTHSTAR INC CLNS 9.00 8.40 0.60 7.69 % 15.38 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 16.40 7.70 % 8.00 %
AMERICA'S CAR-MART INC CRMT 50.00 46.25 3.30 7.68 % 16.41 %
EAGLE BANCORP INC (MD) EGBN 65.00 63.15 4.50 7.67 % 10.83 %
HOLOGIC INC HOLX 40.00 39.29 2.80 7.67 % 9.62 %
ANALOG DEVICES INC ADI 87.50 86.09 6.10 7.63 % 9.39 %
REALOGY HOLDINGS CORP RLGY 27.50 26.11 1.85 7.63 % 13.36 %
WHIRLPOOL CORP WHR 175.00 172.70 12.25 7.63 % 9.07 %
ATN INTERNATIONAL INC ATNI 60.00 56.48 4.00 7.62 % 14.33 %
FERROGLOBE PLC GSM 17.50 15.55 1.10 7.61 % 21.11 %
UNION PACIFIC CORP UNP 135.00 134.27 9.50 7.61 % 8.20 %
AV HOMES INC AVHI 17.50 16.30 1.15 7.59 % 15.51 %
CAPITAL SENIOR LIVING CORP CSU 12.50 11.35 0.80 7.58 % 18.48 %
HEXCEL CORP HXL 70.00 68.10 4.80 7.58 % 10.58 %
NUVASIVE INC NUVA 50.00 48.21 3.40 7.59 % 11.58 %
CATERPILLAR INC CAT 160.00 156.29 11.00 7.57 % 10.12 %
SUNOPTA INC STKL 7.50 7.10 0.50 7.58 % 13.64 %
GARTNER INC IT 120.00 118.04 8.30 7.56 % 9.35 %
ARCH CAPITAL GROUP LTD ACGL 90.00 89.86 6.30 7.54 % 7.71 %
PJT PARTNERS INC PJT 50.00 48.45 3.40 7.55 % 10.99 %
SCHLUMBERGER LTD SLB 67.50 66.28 4.65 7.55 % 9.52 %
COSTAMARE INC CMRE 7.00 6.43 0.45 7.53 % 17.06 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.85 3.70 7.53 % 11.90 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 43.00 42.87 3.00 7.52 % 7.85 %
KIRBY CORPORATION KEX 80.00 75.95 5.30 7.50 % 13.23 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 39.54 2.75 7.47 % 8.73 %
SYNNEX CORP SNX 125.00 120.63 8.40 7.48 % 11.38 %
DINEEQUITY INC DIN 55.00 54.67 3.80 7.47 % 8.12 %
DOLBY LABORATORIES INC DLB 65.00 63.37 4.40 7.46 % 10.23 %
STAAR SURGICAL CO STAA 17.50 15.15 1.05 7.45 % 24.11 %
MASIMO CORPORATION MASI 90.00 86.68 6.00 7.44 % 11.55 %
SBA COMMUNICATIONS CORP SBAC 170.00 169.12 11.70 7.43 % 7.99 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 2.68 7.43 % 8.15 %
WELLS FARGO & CO NEW WFC 60.00 59.95 4.15 7.44 % 7.53 %
PROGRESS SOFTWARE CORP PRGS 50.00 47.76 3.30 7.42 % 12.46 %
HAEMONETICS CORP HAE 70.00 69.56 4.80 7.41 % 8.09 %
OTONOMY INC OTIC 7.50 5.80 0.40 7.41 % 38.89 %
CHEMED CORPORATION CHE 260.00 254.56 17.50 7.38 % 9.68 %
SENSATA TECHNOLOGIES HOLDING N V ST 55.00 53.86 3.70 7.38 % 9.65 %
CLEAN ENERGY FUELS CORP CLNE 2.00 1.46 0.10 7.35 % 47.06 %
ELDORADO RESORTS INC ERI 35.00 33.55 2.30 7.36 % 12.00 %
RANDGOLD RESOURCES LTD GOLD 90.00 87.67 6.00 7.35 % 10.20 %
APPLE INC AAPL 175.00 172.43 11.75 7.31 % 8.91 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 6.00 5.13 0.35 7.32 % 25.52 %
INTERACTIVE BROKERS GROUP IBKR 70.00 67.37 4.60 7.33 % 11.52 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 95.00 92.18 6.30 7.34 % 10.62 %
MAGNA INTL INC MGA 55.00 54.17 3.70 7.33 % 8.98 %
NUSTAR ENERGY LP NS 25.00 24.15 1.65 7.33 % 11.11 %
Cboe Global Markets, Inc. CBOE 115.00 111.45 7.60 7.32 % 10.74 %
RE/MAX HOLDINGS INC RMAX 50.00 49.90 3.40 7.31 % 7.53 %
TYLER TECHNOLOGIES INC TYL 210.00 205.81 14.00 7.30 % 9.48 %
VALERO ENERGY CORP VLO 95.00 93.27 6.35 7.31 % 9.30 %
CHART INDUSTRIES INC GTLS 55.00 50.01 3.40 7.29 % 18.00 %
GRANITE CONSTRUCTION INC GVA 65.00 60.36 4.10 7.29 % 15.54 %
CARTER'S INC CRI 125.00 121.00 8.20 7.27 % 10.82 %
COLFAX CORPORATION CFX 35.00 33.29 2.25 7.25 % 12.76 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 20.70 1.40 7.25 % 8.81 %
GILEAD SCIENCE INC GILD 82.50 80.70 5.45 7.24 % 9.63 %
KKR & COMPANY L P DEL KKR 23.00 22.23 1.50 7.24 % 10.95 %
MOTORCAR PTS AMR INC MPAA 25.00 22.96 1.55 7.24 % 16.77 %
BARNES GRP INC B 65.00 63.95 4.30 7.21 % 8.97 %
CACI INTERNATIONAL INC CACI 155.00 150.15 10.10 7.21 % 10.67 %
SPDR SER TR S&P METALS & MINING XME 39.00 38.21 2.57 7.21 % 9.43 %
iShares MSCI BRIC ETF BKF 48.00 47.69 3.20 7.19 % 7.89 %
CITIGROUP INC C 77.50 76.82 5.15 7.19 % 8.13 %
POLARIS INDUSTRIES INC PII 120.00 117.76 7.90 7.19 % 9.23 %
CRACKER BARREL OLD CNT STORE CBRL 175.00 173.74 11.60 7.15 % 7.93 %
CBS CORPORATION CBS 57.50 55.39 3.70 7.16 % 11.24 %
CAMPING WORLD HOLDINGS INC CWH 45.00 40.37 2.70 7.17 % 19.46 %
PRUDENTIAL FINANCIAL INC PRU 110.00 109.43 7.30 7.15 % 7.71 %
CREDIT SUISSE GROUP ADS CS 19.00 18.78 1.25 7.13 % 8.39 %
HOME BANCSHARES INC HOMB 25.00 24.05 1.60 7.13 % 11.36 %
CBRE GROUP INC CL A COM CBG 46.00 45.20 3.00 7.11 % 9.00 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 32.36 2.15 7.12 % 15.86 %
TENARIS S A ADS TS 35.00 33.88 2.25 7.11 % 10.65 %
ASSOCIATED BANC CORP ASB 25.00 24.90 1.65 7.10 % 7.53 %
WALMART INC WMT 105.00 104.78 6.95 7.10 % 7.33 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.80 0.45 7.09 % 10.24 %
PACWEST BANCORP PACW 55.00 54.40 3.60 7.09 % 8.27 %
SYNOPSYS INC SNPS 90.00 89.07 5.90 7.09 % 8.21 %
CURTISS WRIGHT CORP CW 130.00 127.25 8.40 7.07 % 9.38 %
WADDELL & REED FINANCIAL INC WDR 22.50 21.20 1.40 7.07 % 13.64 %
GREENBRIER COS INC GBX 55.00 51.60 3.40 7.05 % 14.11 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 4.55 0.30 7.06 % 17.65 %
VAN ECK VECTORS BIOTECH ETF BBH 125.00 124.75 8.20 7.04 % 7.25 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.75 1.10 7.03 % 11.82 %
HEARTLAND EXPRESS INC HTLD 22.50 20.54 1.35 7.03 % 17.25 %
MANPOWERGROUP MAN 125.00 121.92 8.00 7.02 % 9.73 %
TUESDAY MORNING CORP TUES 5.00 3.05 0.20 7.02 % 75.44 %
JPMORGAN CHASE & CO JPM 115.00 114.68 7.50 7.00 % 7.30 %
LAS VEGAS SANDS CORP LVS 77.50 75.02 4.90 6.99 % 10.52 %
EQUINIX INC (REIT) EQIX 410.00 403.30 26.30 6.98 % 8.75 %
LAYNE INC LAYN 17.50 16.14 1.05 6.96 % 15.97 %
ON ASSIGNMENT INC ASGN 80.00 75.45 4.90 6.95 % 13.39 %
ASTEC INDS INC ASTE 65.00 61.61 4.00 6.94 % 12.83 %
MPLX L P MPLX 36.00 35.40 2.30 6.95 % 8.76 %
PINNACLE FOODS INC PF 60.00 58.48 3.80 6.95 % 9.73 %
CNO FINANCIAL GROUP INC CNO 24.00 23.15 1.50 6.93 % 10.85 %
NEWPARK RESOURCES INC NR 10.00 8.50 0.55 6.92 % 25.79 %
CENTURY COMMUNITIES INC CCS 35.00 32.50 2.10 6.91 % 15.13 %
ORMAT TECHNOLOGIES INC ORA 65.00 64.97 4.20 6.91 % 6.96 %
IPATH SERIES B BLOOMBERG COFFEE BJO 49.00 48.07 3.10 6.89 % 8.96 %
FIBRIA CELULOSE SA ADR FBR 20.00 17.84 1.15 6.89 % 19.83 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 63.00 62.04 4.00 6.89 % 8.55 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 108.61 7.00 6.89 % 8.26 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 2.22 6.88 % 8.39 %
EVERCORE INC EVR 100.00 96.60 6.20 6.86 % 10.62 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 65.00 63.82 4.10 6.87 % 8.84 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.02 2.70 6.87 % 9.36 %
CNOOC LIMITED ADS CEO 150.00 146.89 9.40 6.84 % 9.10 %
MESABI TR MSB 30.00 26.55 1.70 6.84 % 20.72 %
ZYNGA INC ZNGA 4.00 3.59 0.23 6.85 % 19.05 %
GRACE W. R. & CO GRA 67.50 67.45 4.30 6.81 % 6.89 %
BHP BILLITON PLC ADS BBL 45.00 44.04 2.80 6.79 % 9.12 %
LINDSAY CORPORATION LNN 95.00 92.72 5.90 6.80 % 9.42 %
SSR MINING INC SSRM 10.00 8.64 0.55 6.80 % 23.61 %
SCANSOURCE INC SCSC 35.00 33.05 2.10 6.79 % 13.09 %
ASSURANT INC AIZ 90.00 89.92 5.70 6.77 % 6.86 %
HCA HEALTHCARE INC HCA 105.00 101.00 6.40 6.77 % 10.99 %
MARTEN TRANS LTD MRTN 22.50 22.10 1.40 6.76 % 8.70 %
TRANSUNION TRU 60.00 58.45 3.70 6.76 % 9.59 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 10.00 8.68 0.55 6.77 % 23.00 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 23.00 22.14 1.40 6.75 % 10.90 %
GLOBAL PARTNERS LP GLP 17.50 17.40 1.10 6.75 % 7.36 %
MORNINGSTAR INC MORN 100.00 96.55 6.10 6.74 % 10.56 %
SHERWIN WILLIAMS CO SHW 410.00 402.30 25.40 6.74 % 8.78 %
GENTHERM INC THRM 35.00 31.65 2.00 6.75 % 18.04 %
AUTOLIV INC ALV 150.00 145.81 9.20 6.73 % 9.80 %
ARMSTRONG WORLD INDS INC AWI 65.00 61.90 3.90 6.72 % 12.07 %
CAPELLA EDUCATION COMPANY CPLA 85.00 80.85 5.10 6.73 % 12.21 %
TRIMAS CORPORATION TRS 25.00 23.75 1.50 6.74 % 12.36 %
CENTRAL PACIFIC FINL CORP CPF 30.00 29.45 1.85 6.70 % 8.70 %
MEREDITH CORP MDP 60.00 55.65 3.50 6.71 % 15.05 %
REGIONAL MANAGEMENT CORP RM 35.00 31.82 2.00 6.71 % 17.37 %
RSP PERMIAN INC RSPP 40.00 35.19 2.20 6.67 % 21.25 %
SUNCOR ENERGY INC NEW SU 35.00 34.53 2.16 6.67 % 8.12 %
ARROW ELECTRONICS INC ARW 82.50 81.81 5.10 6.65 % 7.55 %
GENERAL MOTORS COMPANY GM 42.00 41.09 2.56 6.64 % 9.01 %
MARINE PRODUCTS CORP MPX 15.00 14.49 0.90 6.62 % 10.38 %
VERMILION ENERGY INC VET 35.00 33.79 2.10 6.63 % 10.44 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.55 1.15 6.61 % 9.20 %
METLIFE INC MET 47.50 46.64 2.89 6.61 % 8.57 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 10.21 6.60 % 6.62 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 69.38 4.30 6.61 % 7.56 %
STRYKER CORP SYK 160.00 159.87 9.90 6.60 % 6.69 %
HOME DEPOT INC HD 190.00 186.97 11.55 6.58 % 8.31 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 25.00 22.70 1.40 6.57 % 17.37 %
BRAVO BRIO RESTAURANT GROUP INC BBRG 5.00 3.25 0.20 6.56 % 63.93 %
CISCO SYSTEMS INC CSCO 45.00 44.33 2.73 6.56 % 8.17 %
MATTHEWS INTERNATIONAL CORP MATW 55.00 53.55 3.30 6.57 % 9.45 %
CELANESE CORPORATION CE 105.00 102.49 6.30 6.55 % 9.16 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.03 5.60 6.56 % 8.28 %
ISHARES MSCI MEXICO ETF EWW 53.00 52.10 3.20 6.54 % 8.38 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.73 4.40 6.53 % 7.68 %
CHARLES SCHWAB CORP SCHW 55.00 52.17 3.20 6.53 % 12.31 %
VASCO DATA SECURITY INTL INC VDSI 15.00 13.85 0.85 6.54 % 15.38 %
ST JOE COMPANY JOE 19.00 18.80 1.15 6.52 % 7.65 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 7.90 6.51 % 7.12 %
ANIKA THERAPEUTICS INC ANIK 65.00 60.63 3.70 6.50 % 14.18 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 27.00 1.65 6.51 % 18.34 %
PIER 1 IMPORTS INC PIR 4.00 3.28 0.20 6.49 % 29.87 %
SEI INVESTMENTS COMPANY SEIC 75.00 73.76 4.50 6.50 % 8.29 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 4.00 3.28 0.20 6.49 % 29.87 %
AECOM ACM 37.50 35.36 2.15 6.47 % 12.92 %
GENOMIC HEALTH INC GHDX 35.00 32.91 2.00 6.47 % 13.23 %
HEALTHSTREAM INC HSTM 25.00 23.95 1.45 6.44 % 11.11 %
SPDR FD FINANCIAL XLF 29.00 28.98 1.75 6.43 % 6.50 %
CRH PLC ADS CRH 35.00 34.90 2.10 6.40 % 6.71 %
NASDAQ 100 INDEX NEW CALC NDX 6,800.00 6,770.66 407.40 6.40 % 6.86 %
BB&T CORP BBT 55.00 54.96 3.30 6.39 % 6.47 %
ANTHEM INC ANTM 240.00 235.02 14.05 6.36 % 8.61 %
OPPENHEIMER HOLDINGS INC OPY 30.00 26.75 1.60 6.36 % 19.28 %
VIPER ENERGY PARTNERS LP VNOM 25.00 23.40 1.40 6.36 % 13.64 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 185.00 181.22 10.80 6.34 % 8.56 %
HORMEL FOODS CORP HRL 35.00 34.35 2.05 6.35 % 8.36 %
HURON CONSULTING GROUP INC HURN 45.00 41.90 2.50 6.35 % 14.21 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 2.95 6.33 % 7.32 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.42 2.29 6.34 % 7.94 %
SPDR S&P Regional Banking ETF KRE 64.00 63.10 3.75 6.32 % 7.83 %
SPDR S&P RETAIL XRT 47.00 46.21 2.75 6.33 % 8.15 %
CUMMINS INC CMI 170.00 165.60 9.80 6.29 % 9.11 %
DOWDUPONT INC DWDP 72.50 71.95 4.25 6.28 % 7.09 %
HILL-ROM HOLDINGS INC HRC 85.00 82.91 4.90 6.28 % 8.96 %
VISA INC. V 125.00 121.85 7.20 6.28 % 9.03 %
EXTRACTION OIL & GAS, INC XOG 15.00 12.72 0.75 6.27 % 25.31 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 34.01 2.00 6.25 % 9.34 %
CSG SYSTEMS INTL INC CSGS 50.00 47.68 2.80 6.24 % 11.41 %
iShares North American Tech ETF IGM 183.00 182.02 10.70 6.25 % 6.82 %
iShares U.S. Technology ETF IYW 172.00 171.74 10.10 6.25 % 6.41 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 60.00 59.65 3.50 6.23 % 6.86 %
MILACRON HOLDINGS CORP MCRN 20.00 18.75 1.10 6.23 % 13.31 %
UNIVAR INC UNVR 30.00 27.30 1.60 6.23 % 16.73 %
BERRY GLOBAL GROUP INC BERY 57.50 56.47 3.30 6.21 % 8.14 %
NEWMARKET CORP (HLDG CO) NEU 425.00 424.05 24.80 6.21 % 6.45 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,200.00 1,199.73 70.00 6.20 % 6.22 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 189.34 11.00 6.17 % 6.54 %
MITCHAM INDUSTRIES MIND 5.00 3.45 0.20 6.15 % 53.85 %
MONSTER BEVERAGE CORPORATION MNST 70.00 65.48 3.80 6.16 % 13.49 %
TETRA TECH INC TTEK 50.00 48.25 2.80 6.16 % 10.01 %
BOTTOMLINE TECHNOLOGITES INC EPAY 40.00 37.13 2.15 6.15 % 14.35 %
ESCO TECHNOLOGIES INC ESE 65.00 62.20 3.60 6.14 % 10.92 %
GENERAL ELECTRIC CO GE 16.00 15.05 0.87 6.14 % 12.83 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 9.40 6.14 % 7.74 %
LENNOX INTERNATIONAL INC LII 210.00 205.74 11.90 6.14 % 8.34 %
ARCHER DANIELS MIDLAND CO ADM 44.00 43.13 2.49 6.13 % 8.27 %
WORTHINGTON INDS INC WOR 50.00 46.70 2.70 6.14 % 13.64 %
ENTERCOM COMMUNICATIONS CORP ETM 11.00 10.40 0.60 6.12 % 12.24 %
AVX CORPORATION AVX 17.50 17.37 1.00 6.11 % 6.90 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.10 1.10 6.11 % 11.11 %
LIBBEY INC LBY 7.50 6.07 0.35 6.12 % 31.12 %
DXC TECHNOLOGY COMPANY DXC 105.00 100.82 5.80 6.10 % 10.50 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 680.00 677.07 39.00 6.11 % 6.57 %
EZCORP INC EZPW 15.00 13.05 0.75 6.10 % 21.95 %
FORD MOTOR COMPANY F 10.87 10.61 0.61 6.10 % 8.70 %
NELNET INC NNI 55.00 52.16 3.00 6.10 % 11.88 %
INTELSAT S A I 5.00 3.50 0.20 6.06 % 51.52 %
ORACLE CORPORATION ORCL 52.50 50.71 2.90 6.07 % 9.81 %
PETROCHINA CO LTD ADS PTR 75.00 70.12 4.00 6.05 % 13.43 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 34.21 33.45 1.90 6.02 % 8.43 %
J2 GLOBAL INC JCOM 80.00 77.38 4.40 6.03 % 9.62 %
SCOTTS MIRACLE-GRO COMPANY SMG 95.00 91.55 5.20 6.02 % 10.02 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 100.00 97.35 5.50 5.99 % 8.87 %
CONAGRA BRANDS INC CAG 37.00 36.25 2.05 5.99 % 8.19 %
KEYCORP KEY 22.00 21.02 1.19 6.00 % 10.94 %
WINTRUST FINL CORP WTFC 90.00 86.42 4.90 6.01 % 10.40 %
SNAP ON INC SNA 165.00 160.88 9.10 6.00 % 8.71 %
ARES MANAGEMENT L.P. ARES 25.00 24.05 1.35 5.95 % 10.13 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 35.60 2.00 5.95 % 19.05 %
FIRST BANCORP P R FBP 7.00 6.23 0.35 5.95 % 19.05 %
ETFMG PRIME CYBER SECURITY ETF HACK 34.00 33.86 1.90 5.94 % 6.38 %
ICICI BANK LTD ADS IBN 11.00 10.15 0.57 5.95 % 14.82 %
PUBLIC STORAGE PSA 190.00 188.75 10.60 5.95 % 6.65 %
RADWARE LIMITED RDWR 22.00 21.34 1.20 5.96 % 9.24 %
SAP SE ADS SAP 105.00 104.90 5.90 5.96 % 6.06 %
CME GROUP INC CME 165.00 162.38 9.10 5.94 % 7.65 %
CNH INDUSTRIAL N.V. CNHI 15.00 14.28 0.80 5.93 % 11.28 %
UMPQUA HLDGS CORP UMPQ 22.50 22.28 1.25 5.94 % 6.99 %
AMERICAN STATES WTR CO AWR 55.00 53.65 3.00 5.92 % 8.59 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 79.00 78.93 4.40 5.90 % 6.00 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 39.50 2.20 5.90 % 7.24 %
NASDAQ INC NDAQ 80.00 79.02 4.40 5.90 % 7.21 %
VERISK ANALYTICS INC VRSK 100.00 98.79 5.50 5.90 % 7.19 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.90 1.05 5.88 % 12.04 %
CHURCHILL DOWNS INC CHDN 270.00 263.55 14.60 5.86 % 8.46 %
COSAN LTD CZZ 12.50 10.84 0.60 5.86 % 22.07 %
SPDR S&P Bank ETF KBE 51.00 50.54 2.80 5.87 % 6.83 %
MANULIFE FINANCIAL CORP MFC 20.00 19.85 1.10 5.87 % 6.67 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 5.80 5.86 % 6.07 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.14 2.43 5.83 % 7.89 %
3M COMPANY MMM 240.00 236.67 13.05 5.84 % 7.32 %
REALTY INCOME CORPORATION O 50.00 49.96 2.75 5.83 % 5.91 %
MANCHESTER UNITED PLC MANU 20.00 19.15 1.05 5.80 % 10.50 %
STARBUCKS CORP SBUX 57.50 56.48 3.10 5.81 % 7.72 %
VEDANTA LTD ADS VEDL 22.50 20.12 1.10 5.78 % 18.30 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.79 2.06 5.77 % 6.35 %
KELLOGG CO K 70.00 69.66 3.80 5.77 % 6.29 %
ALLEGION PLC ALLE 85.00 82.72 4.50 5.75 % 8.67 %
AQUA AMERICA INC WTR 35.00 34.87 1.90 5.76 % 6.16 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 163.63 8.90 5.75 % 6.64 %
ADECOAGRO S A AGRO 10.00 9.21 0.50 5.74 % 14.81 %
DUNKIN BRANDS GROUP INC DNKN 65.00 62.64 3.40 5.74 % 9.72 %
SPDR FD ENERGY XLE 69.00 68.12 3.70 5.74 % 7.11 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.03 8.35 5.73 % 6.40 %
BOARDWALK PIPELINE PRTNRS BWP 12.00 11.10 0.60 5.71 % 14.29 %
HARTFORD FINL SVCS GRP INC HIG 55.00 54.14 2.93 5.72 % 7.40 %
MEDTRONIC PLC MDT 85.00 83.31 4.50 5.71 % 7.85 %
NAM TAI PROPERTY INC NTP 15.00 12.95 0.70 5.71 % 22.45 %
VERISIGN INC VRSN 125.00 120.55 6.50 5.70 % 9.60 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 120.48 6.50 5.70 % 9.67 %
Russell 2000 Index RUT 1,550.00 1,543.55 83.10 5.69 % 6.13 %
UMB FINANCIAL CORP UMBF 80.00 76.27 4.10 5.68 % 10.85 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.30 1.25 5.67 % 13.38 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 210.61 11.30 5.67 % 10.38 %
DOVER CORP DOV 105.00 101.21 5.40 5.64 % 9.59 %
LATAM AIRLINES GROUP S. A ADS LTM 17.50 15.92 0.85 5.64 % 16.12 %
PHILIP MORRIS INTL INC PM 105.00 104.31 5.55 5.62 % 6.32 %
CHEVRON CORP CVX 115.00 112.14 5.95 5.60 % 8.30 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 77.15 4.10 5.61 % 9.51 %
iShares Russell 2000 ETF IWM 154.00 153.34 8.12 5.59 % 6.05 %
LOCKHEED MARTIN CORP LMT 365.00 360.53 19.10 5.59 % 6.90 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 49.00 48.30 2.55 5.57 % 7.10 %
PROSHARES ULTSHT AUD CROC 45.00 44.60 2.35 5.56 % 6.51 %
FRESH DEL MONTE PRODUCE INC FDP 50.00 46.56 2.45 5.55 % 13.35 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.90 0.10 5.56 % 38.89 %
BECTON DICKINSON & CO BDX 230.00 222.87 11.70 5.54 % 8.92 %
VANECK VECTORS STEEL ETF SLX 52.00 51.37 2.70 5.55 % 6.84 %
ALMADEN MINERALS LTD AAU 2.50 0.96 0.05 5.52 % 176.21 %
PAYCHEX INC PAYX 67.50 66.81 3.50 5.53 % 6.62 %
OVASCIENCE INC OVAS 2.50 0.96 0.05 5.51 % 175.51 %
WALT DISNEY CO (THE) DIS 110.00 106.53 5.55 5.50 % 8.93 %
EMERSON ELECTRIC CO EMR 75.00 72.99 3.80 5.49 % 8.40 %
NOVO NORDISK A S ADS NVO 55.00 51.86 2.70 5.49 % 11.88 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 55.00 52.26 2.70 5.45 % 10.98 %
LAZARD LTD LAZ 58.70 55.40 2.85 5.42 % 11.70 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 91.24 4.70 5.43 % 9.78 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 49.43 2.55 5.44 % 6.66 %
UNUM GROUP UNM 55.00 52.45 2.70 5.43 % 10.55 %
FIRSTCASH INC FCFS 75.00 72.15 3.70 5.41 % 9.57 %
SPDR FD TECHNOLOGY XLK 68.00 67.18 3.45 5.41 % 6.70 %
SPDR FD MATERIALS SELECT SECT XLB 61.00 60.48 3.10 5.40 % 6.31 %
FORESIGHT ENERGY LP FELP 5.00 3.91 0.20 5.39 % 34.77 %
FISERV INC FISV 145.00 142.72 7.30 5.39 % 7.07 %
ISHARES MSCI INDIA ETF INDA 36.00 35.22 1.80 5.39 % 7.72 %
POLYONE CORP POL 45.00 42.06 2.15 5.39 % 12.75 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 110.00 109.65 5.60 5.38 % 5.72 %
EXXON MOBIL CORP XOM 77.50 76.54 3.90 5.37 % 6.69 %
LIFE STORAGE INC LSI 80.00 78.83 4.00 5.35 % 6.91 %
POWERSHARES FTSE RAFI US1500 PRFZ 131.00 130.25 6.60 5.34 % 5.94 %
TORO CO TTC 65.00 63.07 3.20 5.34 % 8.57 %
SPDR IDX SH FDS S&P CHINA GXC 115.00 114.70 5.80 5.33 % 5.60 %
INTL BUSINESS MACHINES IBM 160.00 156.18 7.90 5.33 % 7.90 %
KORN FERRY INTL DELAWARE KFY 45.00 41.59 2.10 5.32 % 13.95 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.06 0.86 5.31 % 11.11 %
XCEL ENERGY INCORPORATED XEL 45.00 44.68 2.25 5.30 % 6.06 %
CHEMICAL FIN CORP CHFC 60.00 57.82 2.90 5.28 % 9.25 %
DANAHER CORP DHR 100.00 97.54 4.90 5.29 % 7.94 %
VANECK VECTORS RETAIL ETF RTH 98.00 97.97 4.90 5.26 % 5.30 %
SPX CORPORATION SPXC 35.00 30.94 1.55 5.27 % 19.09 %
CINEMARK HOLDINGS INC CNK 40.00 39.03 1.95 5.26 % 7.87 %
CYRUSONE INC CONE 55.00 52.08 2.60 5.25 % 11.16 %
STEVEN MADDEN LTD SHOO 45.00 44.00 2.20 5.26 % 7.66 %
iShares U.S. Basic Materials ETF IYM 103.00 102.49 5.10 5.24 % 5.76 %
ROBERT HALF INTL INC RHI 60.00 56.20 2.80 5.24 % 12.36 %
BROADRIDGE FIN'L SOLUTIONS BR 100.00 98.78 4.90 5.22 % 6.52 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 31.30 1.55 5.21 % 17.65 %
OCI PARTNERS LP OCIP 10.00 9.10 0.45 5.20 % 15.61 %
TAUBMAN CTRS INC TCO 65.00 60.74 3.00 5.20 % 12.57 %
VANGUARD ENERGY ETF VDE 94.00 93.16 4.60 5.19 % 6.14 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.41 1.30 5.18 % 7.53 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 19.28 0.95 5.18 % 9.11 %
APARTMENT INVT & MGMT CO AIV 40.00 39.69 1.95 5.17 % 5.99 %
MCDONALDS CORP MCD 160.00 157.79 7.70 5.13 % 6.60 %
VANGUARD RUSSELL 2000 ETF VTWO 124.00 123.06 6.00 5.13 % 5.93 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 44.00 43.17 2.10 5.11 % 7.13 %
BARCLAYS PLC ADR BCS 12.00 11.33 0.55 5.10 % 11.32 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 106.12 5.15 5.10 % 8.94 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 202.18 9.80 5.09 % 9.16 %
WELLTOWER INC HCN 57.50 55.79 2.70 5.09 % 8.31 %
RIO TINTO PLC ADR RIO 60.00 57.82 2.80 5.09 % 9.05 %
VANGUARD SML-CAP GRWTH ETF VBK 164.00 163.93 7.90 5.06 % 5.11 %
WESTERN ALLIANCE BANCORP (DEL) WAL 65.00 61.16 2.95 5.07 % 11.66 %
CHENIERE ENERGY PARTNERS, LP CQP 30.00 29.17 1.40 5.04 % 8.03 %
GATX CORP GATX 75.00 70.74 3.40 5.05 % 11.38 %
SCHOLASTIC CORP SCHL 40.00 37.49 1.80 5.04 % 12.08 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.29 3.60 5.02 % 6.01 %
AXIS CAPITAL HLDGS LTD AXS 55.00 51.47 2.45 5.00 % 12.20 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.10 0.10 5.00 % 50.00 %
MERCK & CO INC MRK 57.50 56.29 2.68 5.00 % 7.26 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 13.02 5.01 % 5.35 %
PROSHARES UL SH MSCI EMGMKT EEV 8.00 7.38 0.35 4.98 % 13.80 %
CASELLA WASTE SYSTEMS INC CWST 30.00 26.43 1.25 4.96 % 19.14 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.08 1.85 4.97 % 7.44 %
iShares Latin America 40 ETF ILF 39.00 38.08 1.80 4.96 % 7.50 %
COCA COLA CO KO 45.00 44.98 2.13 4.97 % 5.02 %
AT&T INC T 38.00 37.14 1.76 4.97 % 7.41 %
QUALITY SYS INC QSII 15.00 12.69 0.60 4.96 % 24.07 %
PREMIER INC. (A) PINC 35.00 31.82 1.50 4.95 % 15.44 %
PERKINELMER INC PKI 80.00 76.39 3.60 4.95 % 9.91 %
AMETEK INC AME 80.00 76.55 3.60 4.93 % 9.66 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 273.22 12.87 4.94 % 5.24 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 38.30 1.80 4.93 % 9.59 %
MACERICH CO MAC 65.00 60.66 2.85 4.93 % 12.44 %
VALLEY NATL BANCORP VLY 13.00 12.80 0.60 4.92 % 6.56 %
AIRMEDIA GROUP INC AMCN 2.50 1.07 0.05 4.90 % 145.10 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.60 2.88 4.90 % 5.59 %
iShares Micro-Cap ETF IWC 97.00 96.32 4.50 4.90 % 5.64 %
OMEGA HEALTHCARE INVS INC OHI 27.00 26.74 1.25 4.90 % 5.92 %
Global X Funds Global X Social Media ETF SOCL 38.00 37.45 1.75 4.90 % 6.44 %
PERRY ELLIS INTL INC PERY 30.00 26.84 1.25 4.88 % 17.23 %
PFIZER INC PFE 37.00 36.26 1.69 4.89 % 7.03 %
SOUTHERN COPPER CORP SCCO 55.00 50.50 2.35 4.88 % 14.23 %
INDUSTRIAL SELECT SECTOR SPDR XLI 78.00 77.29 3.60 4.89 % 5.85 %
WISDOM TREE EMG MK SM CAP DV DGS 55.00 54.98 2.55 4.86 % 4.90 %
MEDLEY CAPITAL CORP MCC 5.00 4.31 0.20 4.87 % 21.65 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 39.86 1.85 4.87 % 5.24 %
SANOFI ADS SNY 40.00 39.91 1.85 4.86 % 5.10 %
OUTFRONT MEDIA INC OUT 22.50 21.78 1.00 4.81 % 8.28 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 130.64 6.00 4.81 % 5.10 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.11 6.40 4.79 % 5.45 %
JOHNSON AND JOHNSON JNJ 135.00 133.15 6.05 4.76 % 6.22 %
ALTRIA GROUP INC MO 67.50 65.46 2.98 4.77 % 8.03 %
WOLVERINE WORLD WIDE INC WWW 35.00 30.78 1.40 4.77 % 19.13 %
SPDR GOLD TRUST GLD 128.00 127.96 5.80 4.75 % 4.78 %
SEASPINE HOLDINGS CORPORATION SPNE 10.00 9.92 0.45 4.75 % 5.60 %
VANGUARD SMALL CAP ETF VB 149.00 148.35 6.70 4.73 % 5.19 %
EXTRA SPACE STORAGE INC EXR 85.00 82.20 3.70 4.71 % 8.28 %
S&P 500 INDEX SPX 2,750.00 2,732.22 122.90 4.71 % 5.39 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 42.21 1.90 4.71 % 11.63 %
WILLIAMS PARTNERS L P WPZ 40.00 38.90 1.75 4.71 % 7.67 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 51.00 50.48 2.25 4.67 % 5.74 %
BROWN & BROWN INC BRO 55.00 52.70 2.35 4.67 % 9.24 %
PROSHARES ULTRA REAL EST URE 57.00 56.18 2.51 4.68 % 6.20 %
ALAMOS GOLD INC NEW AGI 7.50 5.62 0.25 4.66 % 39.66 %
BELMOND LTD BEL 12.50 12.40 0.55 4.64 % 5.49 %
CVB FINANCIAL CORP CVBF 25.00 23.64 1.05 4.65 % 10.67 %
STEALTH GAS GASS 5.00 4.50 0.20 4.65 % 16.28 %
LIVE OAK BANCSHARES INC LOB 30.00 27.00 1.20 4.65 % 16.28 %
VANGUARD HEALTH CARE ETF VHT 161.00 160.01 7.10 4.64 % 5.29 %
ACCO BRANDS CORP ACCO 15.00 13.65 0.60 4.60 % 14.94 %
ANDEAVOR LOGISTICS LP ANDX 50.00 47.78 2.10 4.60 % 9.46 %
MID AMERICA APT COMM INC MAA 90.00 88.75 3.90 4.60 % 6.07 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 1.89 4.60 % 4.75 %
iShares S&P Mid-Cap 400 Value ETF IJJ 158.00 157.36 6.90 4.59 % 5.01 %
VANGUARD GROWTH ETF VUG 147.00 146.16 6.40 4.58 % 5.18 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 27.70 1.20 4.53 % 13.21 %
VANGUARD SM CAP VALUE ETF VBR 132.00 131.67 5.70 4.52 % 4.79 %
AMERICAN HOMES 4 RENT AMH 20.00 19.69 0.85 4.51 % 6.16 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 185.52 8.00 4.51 % 7.03 %
RLI CORP RLI 65.00 62.54 2.70 4.51 % 8.62 %
Dow Jones Industrial Average Index DJX 255.00 252.19 10.80 4.47 % 5.64 %
BOK FINANCIAL CORP BOKF 100.00 96.35 4.10 4.44 % 8.40 %
BROOKLINE BANCORP INC BRKL 17.50 16.50 0.70 4.43 % 10.76 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 65.00 62.43 2.65 4.43 % 8.73 %
GILDAN ACTIVEWEAR INC GIL 35.00 30.85 1.30 4.40 % 18.44 %
ETFS GOLD TRUST SGOL 131.00 130.53 5.50 4.40 % 4.77 %
iShares U.S. Real Estate ETF IYR 76.00 75.06 3.15 4.38 % 5.69 %
Russell 1000 Index RUI 1,525.00 1,512.36 63.50 4.38 % 5.26 %
SPDR DJIA ETF TRUST DIA 255.00 251.96 10.55 4.37 % 5.63 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 31.05 1.30 4.37 % 17.65 %
ALTISOURCE RESIDENTIAL CORP RESI 12.50 10.76 0.45 4.36 % 21.24 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.00 0.75 4.35 % 15.94 %
SIMPSON MFG CO INC (DEL) SSD 60.00 57.60 2.40 4.35 % 8.70 %
US BANCORP NEW USB 57.50 55.61 2.32 4.35 % 7.90 %
VANGUARD EXTENDED MARKET ETF VXF 113.00 112.95 4.70 4.34 % 4.39 %
COMPASS MINERALS INTL INC CMP 65.00 62.80 2.60 4.32 % 7.97 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 49.00 48.42 2.00 4.31 % 5.56 %
POWERSHARES WATER RES PTF PHO 31.00 30.33 1.25 4.30 % 6.60 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 103.00 102.18 4.20 4.29 % 5.12 %
VISHAY PRECISION GROUP INC VPG 30.00 25.55 1.05 4.29 % 22.45 %
ALBANY INTL CORP NEW AIN 70.00 65.95 2.70 4.27 % 10.67 %
FR TR HEALTH CARE ALPHADEX FXH 73.00 72.22 2.95 4.26 % 5.38 %
VIASAT INC VSAT 75.00 72.10 2.95 4.27 % 8.46 %
VANGUARD CONSUMER DIS ETF VCR 165.00 164.34 6.70 4.25 % 4.67 %
VANGUARD FTSE EUROPE ETF VGK 61.00 60.14 2.45 4.25 % 5.74 %
TEXTRON INC TXT 65.00 60.33 2.45 4.23 % 12.30 %
VORNADO REALTY TRUST VNO 70.00 67.66 2.75 4.24 % 7.84 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 91.57 3.70 4.21 % 8.11 %
ANDERSONS INC ANDE 40.00 36.00 1.45 4.20 % 15.77 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.39 1.10 4.18 % 6.50 %
WASTE CONNECTIONS INC WCN 75.00 70.93 2.85 4.19 % 10.16 %
BANK OF MONTREAL BMO 80.00 77.69 3.10 4.16 % 7.25 %
ETFS PHYSICAL SILVER SHARES SIVR 17.00 16.27 0.65 4.16 % 8.83 %
DEL TACO RESTAURANTS, INC TACO 15.00 12.53 0.50 4.16 % 24.69 %
VANECK VECTORS GAMING ETF BJK 48.00 47.77 1.90 4.14 % 4.64 %
CPFL ENERGIA S A ADS CPL 15.00 13.86 0.55 4.13 % 12.70 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 53.00 52.89 2.10 4.13 % 4.35 %
ISHARES MSCI ITALY ETF EWI 33.00 32.82 1.30 4.12 % 4.70 %
CSOP FTSE CHINA A50 AFTY 20.00 19.05 0.75 4.10 % 9.29 %
GENTEX CORP GNTX 25.00 22.83 0.90 4.10 % 14.00 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 345.82 13.60 4.09 % 5.35 %
KENNEDY-WILSON HOLDINGS INC KW 17.50 16.60 0.65 4.08 % 9.72 %
PAR PACIFIC HOLDINGS INC PARR 20.00 17.85 0.70 4.08 % 16.62 %
CAVIUM INC. CAVM 90.00 87.16 3.40 4.06 % 7.45 %
GUGGENHEIM BRIC ETF EEB 40.00 39.69 1.55 4.06 % 4.88 %
NAVIOS MARITIME HLDGS INC NM 2.50 1.28 0.05 4.07 % 103.25 %
MCCORMICK & CO INC MKC 110.00 105.50 4.10 4.04 % 8.48 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 2.57 0.10 4.05 % 102.43 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.74 1.35 4.04 % 4.82 %
PWRSHARE NASD INTERNET PTF PNQI 130.00 129.23 5.00 4.02 % 4.64 %
GETTY REALTY CORP HLDG CO GTY 25.00 24.72 0.95 4.00 % 5.17 %
iShares MSCI China Small-Cap ETF ECNS 53.00 52.29 2.00 3.98 % 5.38 %
GENESIS ENERGY LP GEL 22.50 21.00 0.80 3.96 % 11.39 %
EASTMAN CHEMICAL COMPANY EMN 105.00 100.13 3.80 3.94 % 9.00 %
iShares S&P 100 ETF OEF 122.00 121.43 4.60 3.94 % 4.43 %
TANGER FACTORY OUTLET CENTER SKT 25.00 22.55 0.85 3.92 % 15.21 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 53.00 52.98 2.00 3.92 % 3.96 %
FR TR TECHN ALPHADEX FXL 55.00 54.67 2.05 3.90 % 4.52 %
SCORPIO BULKERS INC SALT 10.00 8.00 0.30 3.90 % 29.87 %
Guggenheim China Small Cap ETF HAO 31.00 30.75 1.15 3.89 % 4.73 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 46.00 45.39 1.70 3.89 % 5.29 %
CHOICE HOTELS INTL INC CHH 85.00 80.50 3.00 3.87 % 9.68 %
iShares MSCI EAFE ETF EFA 72.00 71.42 2.66 3.87 % 4.71 %
COVANTA HOLDING CORP CVA 17.50 16.15 0.60 3.86 % 12.54 %
ISHARES MSCI CANADA ETF EWC 29.00 28.27 1.05 3.86 % 6.54 %
NEXTERA ENERGY INC NEE 160.00 156.05 5.80 3.86 % 6.49 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 63.00 62.40 2.30 3.83 % 4.83 %
iShares North American Tech-Multimedia IGN 52.00 51.46 1.90 3.83 % 4.92 %
FORRESTER RESEARCH INC FORR 45.00 42.10 1.55 3.82 % 10.97 %
CHINA MOBILE LTD ADS CHL 50.00 47.89 1.75 3.79 % 8.37 %
POWERSHARES KBW BANK PORTFOLIO KBWB 59.00 58.71 2.15 3.80 % 4.31 %
LASALLE HOTEL PROPERTIES LHO 30.00 28.64 1.05 3.81 % 8.74 %
SPDR FD UTILITIES XLU 51.00 50.12 1.84 3.81 % 5.63 %
NATIONAL GRID PLC ADS NGG 55.00 53.39 1.95 3.79 % 6.92 %
AMPCO PITT CORP AP 12.50 11.00 0.40 3.77 % 17.92 %
ISHARES CORE S&P 500 ETF IVV 280.00 275.09 10.00 3.77 % 5.62 %
WHITESTONE REIT WSR 12.50 12.35 0.45 3.78 % 5.04 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.60 2.02 3.77 % 4.52 %
CMS ENERGY CORP CMS 45.00 44.20 1.60 3.76 % 5.63 %
POWERSHARES WILDERHILL CLEAN PBW 25.00 24.87 0.90 3.75 % 4.30 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.25 2.03 3.74 % 10.66 %
K12 INC LRN 17.50 15.30 0.55 3.73 % 18.64 %
PROCTER & GAMBLE CO PG 85.00 82.60 2.96 3.72 % 6.73 %
BP PRUDHOE BAY ROYALTY TR BPT 22.50 21.10 0.75 3.69 % 10.57 %
BANCO SANTANDER BRASIL S A ADS BSBR 12.50 11.23 0.40 3.69 % 15.42 %
HSBC HOLDINGS P L C ADS HSBC 55.00 53.83 1.92 3.70 % 5.95 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.15 1.79 3.70 % 8.56 %
ISHARES MSCI HONG KONG ETF EWH 26.00 25.42 0.90 3.67 % 6.04 %
iShares Europe ETF IEV 48.00 47.93 1.70 3.68 % 3.83 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 220.01 7.80 3.68 % 6.03 %
VANGUARD UTILITIES ETF VPU 111.00 110.74 3.90 3.65 % 3.89 %
FORTIVE CORPORATION FTV 80.00 75.65 2.65 3.63 % 9.59 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 66.00 65.82 2.30 3.62 % 3.90 %
AMERICAN WATER WORKS CO AWK 85.00 80.50 2.80 3.60 % 9.40 %
GEO GROUP INC (REIT) GEO 22.50 20.11 0.70 3.61 % 15.92 %
POWERSHARES INDIA PTF PIN 27.00 26.08 0.90 3.57 % 7.23 %
SPDR S&P Capital Markets ETF KCE 60.00 59.60 2.05 3.56 % 4.25 %
ALTIMMUNE INC ALT 2.50 1.46 0.05 3.55 % 77.30 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 16.05 0.55 3.55 % 12.90 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 85.41 2.91 3.53 % 4.24 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 100.58 3.40 3.50 % 3.93 %
CINCINNATI FINL CORP CINF 80.00 77.19 2.60 3.49 % 7.25 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.45 0.25 3.47 % 4.17 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 27.04 0.90 3.44 % 14.77 %
POWERSHARES FTSE RAFI US1000 PRF 115.00 114.14 3.80 3.44 % 4.22 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.67 0.65 3.42 % 5.15 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 27.27 0.90 3.41 % 6.18 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 16.71 0.55 3.40 % 8.29 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 12.13 0.40 3.41 % 6.56 %
PEPSICO INC PEP 115.00 111.06 3.65 3.40 % 7.07 %
CELESTICA INC CLS 12.50 10.68 0.35 3.39 % 21.01 %
GORMAN-RUPP COMPANY GRC 30.00 27.52 0.90 3.38 % 12.70 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,080.00 2,075.67 68.00 3.39 % 3.60 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 38.33 1.25 3.37 % 7.87 %
INVESTOR BANCORP INC NEW ISBC 15.00 13.92 0.45 3.34 % 11.36 %
INTERNATIONAL SPEEDWAY CORP ISCA 50.00 45.40 1.45 3.30 % 13.77 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 118.71 3.80 3.31 % 3.56 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 59.85 1.90 3.28 % 3.54 %
PERMIAN BASIN RLTY TR PBT 10.00 9.43 0.30 3.29 % 9.53 %
LA QUINTA HOLDINGS INC LQ 20.00 19.00 0.60 3.26 % 8.70 %
NMI HOLDINGS INC (A) NMIH 22.50 20.55 0.65 3.27 % 13.07 %
ABB LTD ADS ABB 26.00 25.42 0.80 3.25 % 5.61 %
COMMERCEHUB, INC CHUBK 20.00 19.04 0.60 3.25 % 8.46 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 10.00 9.59 0.30 3.23 % 7.64 %
MANITEX INTERNATIONAL, INC. MNTX 12.50 11.25 0.35 3.21 % 14.68 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 35.00 34.08 1.05 3.18 % 5.96 %
NORTHFIELD BANCORP INC NFBK 17.50 16.22 0.50 3.18 % 11.32 %
ISHARES MSCI ACWI EX US ETF ACWX 51.00 51.00 1.55 3.13 % 3.13 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.15 0.40 3.14 % 17.65 %
iShares Global Healthcare ETF IXJ 116.00 115.22 3.50 3.13 % 3.83 %
VANGUARD FTSE ALL-WRD EX-US VEU 56.00 55.85 1.70 3.14 % 3.42 %
BROWN FORMAN CORP B 70.00 69.58 2.10 3.11 % 3.73 %
SEADRILL PARTNERS LLC SDLP 5.00 3.31 0.10 3.12 % 55.76 %
SPIRE INC SR 70.00 66.20 2.00 3.12 % 9.03 %
iShares U.S. Utilities ETF IDU 127.00 126.18 3.80 3.11 % 3.78 %
FIRST TRUST CHINA ALPHADEX FUND FCA 32.00 31.79 0.95 3.08 % 3.76 %
CEDAR FAIR LP FUN 70.00 68.62 2.05 3.08 % 5.15 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 50.25 1.50 3.08 % 12.82 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 51.00 50.73 1.50 3.05 % 3.60 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 40.50 1.20 3.05 % 4.33 %
GRAPHIC PACKAGING HOLDING CO GPK 17.50 15.15 0.45 3.06 % 19.05 %
SUNOCO LP SUN 32.50 30.41 0.90 3.05 % 10.13 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 61.52 1.80 3.01 % 8.84 %
CENTURY CASINOS INC CNTY 10.00 8.52 0.25 3.02 % 20.92 %
ADVANCED SEMICONDUCTOR ENGINEERING ADS ASX 7.50 6.88 0.20 2.99 % 12.28 %
AMYRIS INC AMRS 7.50 5.18 0.15 2.98 % 49.11 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 22.50 20.88 0.60 2.96 % 10.95 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 28.00 27.97 0.80 2.94 % 3.05 %
CURRENCY SH SWISS FR TR FXF 102.00 101.54 2.90 2.94 % 3.41 %
GENPACT LTD G 35.00 31.59 0.90 2.93 % 14.04 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.30 0.35 2.93 % 4.60 %
CUR SH JAPANESE YEN TRUST FXY 91.00 90.22 2.55 2.91 % 3.80 %
BCE INC BCE 45.00 44.49 1.25 2.89 % 4.07 %
GLOBAL X MSCI COLOMBIA ETF GXG 11.00 10.68 0.30 2.89 % 5.97 %
iShares Global Materials ETF MXI 72.00 71.24 2.00 2.89 % 3.99 %
CURRENCY SH BR POUND ST TR FXB 137.00 136.18 3.80 2.87 % 3.49 %
USA COMPRESSION PARTNERS LP USAC 20.00 17.99 0.50 2.86 % 14.35 %
ISHARES CORE MSCI EAFE ETF IEFA 68.00 67.21 1.85 2.83 % 4.04 %
GUGGENHEIM S&P 500 PV ETF RPV 68.00 67.11 1.85 2.83 % 4.20 %
CDW CORPORATION CDW 75.00 71.46 1.95 2.81 % 7.90 %
SPDR S&P INSURANCE ETF KIE 32.00 31.05 0.85 2.81 % 5.96 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 22.50 20.05 0.55 2.82 % 15.38 %
SELECTIVE INS GRP INC SIGI 60.00 58.70 1.60 2.80 % 5.08 %
SELECT MEDICAL HLDGS CORP SEM 17.00 16.60 0.45 2.79 % 5.26 %
STAG INDUSTRIAL INC STAG 25.00 24.03 0.65 2.78 % 6.93 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 13.12 0.35 2.74 % 17.46 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 45.00 44.84 1.20 2.75 % 3.12 %
ISHARES MSCI FRANCE ETF EWQ 33.00 32.15 0.85 2.72 % 5.43 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 13.22 0.35 2.72 % 16.55 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 36.31 0.95 2.69 % 13.12 %
ISHARES MSCI FRONTIER 100 FUND FM 35.00 34.75 0.90 2.66 % 3.40 %
CURRENCY SHARES EURO TR FXE 120.00 119.40 3.10 2.67 % 3.18 %
AMEREN CORPORATION AEE 60.00 56.32 1.45 2.64 % 9.35 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 75.00 74.02 1.90 2.63 % 3.99 %
QTS REALTY TRUST INC QTS 45.00 44.82 1.15 2.63 % 3.05 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 23.36 0.60 2.64 % 5.45 %
SPDR GLB NAT RES ETF GNR 50.00 49.48 1.25 2.59 % 3.67 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.87 0.50 2.58 % 3.25 %
ARES CAPITAL CORP ARCC 16.00 15.98 0.40 2.57 % 2.70 %
TERRENO REALTY CORP TRNO 35.00 33.86 0.85 2.57 % 6.03 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 62.00 61.99 1.55 2.56 % 2.58 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 51.00 50.46 1.25 2.54 % 3.64 %
iShares MSCI Japan Small-Cap ETF SCJ 81.00 80.62 2.00 2.54 % 3.03 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.11 0.15 2.52 % 17.45 %
iShares Select Dividend ETF DVY 98.00 97.99 2.35 2.46 % 2.47 %
BROOKFIELD INFRASTRUCTURE BIP 45.00 41.90 1.00 2.44 % 10.02 %
AVIANCA HOLDINGS S.A. ADS AVH 10.00 8.50 0.20 2.41 % 20.48 %
ENTERGY CORP ETR 77.50 76.72 1.80 2.40 % 3.44 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 72.00 71.32 1.65 2.37 % 3.34 %
NUSTAR GP HOLDINGS LLC NSH 15.00 12.95 0.30 2.37 % 18.58 %
LOEWS CORPORATION L 55.00 50.08 1.15 2.35 % 12.41 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.17 0.05 2.36 % 17.92 %
CHIMERA INVESTMENT CORP NEW CIM 18.00 17.64 0.40 2.32 % 4.41 %
CANON INC ADS CAJ 40.00 37.70 0.85 2.31 % 8.55 %
KOREA ELECTRIC POWER CORP ADR KEP 17.50 15.46 0.35 2.32 % 15.82 %
FOREST CITY REALTY TRUST INC A 25.00 22.59 0.50 2.26 % 13.17 %
CURRENCY SH AUS DOL TR FXA 80.00 79.08 1.75 2.26 % 3.45 %
GRAMERCY PROPERTY TR GPT 25.00 22.94 0.50 2.23 % 11.41 %
ISHARES MSCI EAFE VALUE ETF EFV 57.00 56.25 1.20 2.18 % 3.54 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 16.35 0.35 2.19 % 9.38 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 43.00 42.28 0.90 2.17 % 3.91 %
TELEFONICA S A ADS TEF 10.00 9.43 0.20 2.17 % 8.34 %
CURRENCY SH CAN DOL TR FXC 79.00 78.57 1.65 2.15 % 2.70 %
LEGGETT & PLATT INC LEG 50.00 45.05 0.95 2.15 % 13.38 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 51.00 50.10 1.05 2.14 % 3.98 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 14.43 0.30 2.12 % 6.16 %
LIBERTY INTERACTIVE CORPORATION (A) LV LVNTA 60.00 56.06 1.15 2.09 % 9.27 %
PEARSON PLC ADS PSO 10.00 9.74 0.20 2.10 % 4.82 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 36.77 0.75 2.08 % 11.05 %
JA SOLAR HOLDINGS CO LTD JASO 8.00 7.36 0.15 2.08 % 10.96 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 30.00 29.71 0.60 2.06 % 3.04 %
GRANITE POINT MORTGAGE TRUST INC GPMT 17.50 17.33 0.35 2.06 % 3.06 %
SIERRA BANCORP BSRR 30.00 27.60 0.55 2.03 % 10.91 %
SCHWAB FUNDAMENTAL U.S. LARGE CO INDEX FNDX 38.00 37.67 0.75 2.03 % 2.93 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 66.00 65.36 1.30 2.03 % 3.03 %
RADNET INC RDNT 12.50 10.05 0.20 2.03 % 26.90 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 44.00 43.39 0.85 2.00 % 3.43 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 25.00 20.43 0.40 2.00 % 24.81 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 42.00 41.53 0.80 1.96 % 3.12 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 37.00 36.98 0.70 1.93 % 1.98 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 45.43 0.85 1.91 % 3.19 %
EL PASO ELECTRIC CO EE 55.00 51.30 0.95 1.89 % 9.24 %
ORBCOMM INC ORBC 12.50 10.86 0.20 1.88 % 17.26 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 31.00 30.29 0.55 1.85 % 4.24 %
EMCORE CORPORATION EMKR 7.50 5.60 0.10 1.82 % 36.36 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 48.00 47.38 0.85 1.83 % 3.16 %
TRIANGLE CAPITAL CORP TCAP 12.50 11.18 0.20 1.82 % 13.84 %
US ECOLOGY INC ECOL 60.00 56.85 1.00 1.79 % 7.43 %
FIRST HAWAIIAN INC FHB 30.00 28.30 0.50 1.80 % 7.91 %
AGNC Investment Corp. AGNC 20.00 19.39 0.33 1.73 % 4.93 %
OLD NATIONAL BANCORP ONB 20.00 17.65 0.30 1.73 % 15.27 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 36.00 35.73 0.60 1.71 % 2.48 %
ACUSHNET HOLDINGS CORP GOLF 22.50 21.17 0.35 1.68 % 8.07 %
KAMAN CORP KAMN 65.00 62.46 1.00 1.63 % 5.76 %
TWO HARBORS INVESTMENT CORP TWO 16.00 15.68 0.25 1.62 % 3.69 %
VECTREN CORP VVC 65.00 62.97 1.00 1.61 % 4.89 %
U.S. GLOBAL JETS ETF JETS 32.00 32.00 0.50 1.59 % 1.59 %
NRG YIELD INC A 17.50 16.20 0.25 1.57 % 9.72 %
FIRST BANCORP N C FBNC 40.00 36.02 0.55 1.55 % 12.77 %
FR TR CONS DISC ALPHADEX FXD 44.00 43.14 0.65 1.53 % 3.55 %
SMITH & NEPHEW GROUP PLC ADS SNN 40.00 36.38 0.55 1.54 % 11.64 %
CYS INVESTMENTS INC CYS 7.00 6.70 0.10 1.52 % 6.06 %
INNOVIVA INC INVA 17.50 16.74 0.25 1.52 % 6.12 %
iShares 10-20 Year Treasury Bond ETF TLH 131.00 130.04 1.95 1.52 % 2.27 %
iShares TIPS Bond ETF TIP 112.00 111.80 1.65 1.50 % 1.68 %
NQ MOBILE INC ADS NQ 2.50 2.10 0.03 1.45 % 20.77 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 92.00 91.25 1.30 1.45 % 2.28 %
VEON LTD VEON 4.00 3.56 0.05 1.42 % 13.96 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 40.28 0.55 1.38 % 13.26 %
1 800-FLOWERS.COM INC FLWS 12.50 11.00 0.15 1.38 % 15.21 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 36.72 0.50 1.38 % 10.44 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 20.00 19.25 0.25 1.32 % 5.26 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.09 0.30 1.32 % 5.31 %
PWR SH DB US $ IND BULL FD UUP 24.00 23.29 0.30 1.30 % 4.39 %
EDUCATION REALTY TRUST INC NEW EDR 35.00 32.02 0.40 1.27 % 10.69 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 49.00 48.28 0.60 1.26 % 2.77 %
OPPENHEIMER LARGE CAP REVENUE ETF RWL 53.00 52.09 0.65 1.26 % 3.03 %
DYNEGY INC NEW DEL DYN 13.00 12.13 0.15 1.25 % 8.51 %
iShares iBoxx $ Invt Grade Corp Bond LQD 118.00 117.65 1.45 1.25 % 1.55 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 41.20 0.50 1.23 % 10.57 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 37.85 0.45 1.20 % 6.95 %
CARROLS RESTAURANT GR INC. TAST 15.00 12.90 0.15 1.18 % 17.65 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 36.00 35.08 0.40 1.15 % 3.81 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 17.65 0.20 1.15 % 14.61 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 113.00 112.85 1.25 1.12 % 1.25 %
PIMCO 0-5 YEAR HIGH YIELD CORP BOND ETF HYS 101.00 100.48 1.10 1.11 % 1.63 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.49 0.20 1.09 % 3.88 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 56.00 55.01 0.60 1.10 % 2.92 %
ALEXANDER & BALDWIN INC ALEX 25.00 23.48 0.25 1.08 % 7.62 %
STERIS PLC (UK) STE 95.00 90.11 0.95 1.07 % 6.55 %
GLOBAL X CHINA CONSUMER CHIQ 20.00 19.19 0.20 1.05 % 5.32 %
PIMCO INTERMED MUNI BOND ACTIVE ETF MUNI 53.00 52.73 0.55 1.05 % 1.57 %
SUN CMNTYS INC SUI 90.00 87.24 0.90 1.04 % 4.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.