Out of the Money Covered Calls for 09/21/2018 - 124 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ODYSSEY MARINE EXPLORATION I OMEX 8.00 7.84 1.80 29.80 % 32.45 %
VITAL THERAPIES, INC VTL 7.00 6.40 1.35 26.73 % 38.61 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 12.00 11.75 2.46 26.48 % 29.17 %
RUBICON PROJECT INC RUBI 2.50 2.49 0.50 25.13 % 25.63 %
MIMEDX GROUP INC MDXG 7.50 7.40 1.45 24.37 % 26.05 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 12.15 2.30 23.35 % 26.90 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.05 1.30 22.61 % 30.43 %
GLOBAL BLOOD THERAPEUTICS INC GBT 50.00 46.10 8.40 22.28 % 32.63 %
TOCAGEN INC TOCA 10.00 9.44 1.70 21.96 % 29.20 %
MERRIMACK PHARMACEUTICALS INC MACK 9.00 8.76 1.55 21.50 % 24.83 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.21 0.90 20.88 % 39.21 %
ARRAY BIOPHARMA INC ARRY 16.00 15.75 2.70 20.69 % 22.61 %
COMSTOCK RESOURCES INC CRK 11.00 10.61 1.80 20.43 % 24.86 %
JOUNCE THERAPEUTICS INC. JNCE 12.50 11.37 1.90 20.06 % 32.00 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.34 0.55 19.71 % 25.45 %
ACHAOGEN INC AKAO 12.50 12.45 2.00 19.14 % 19.62 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 10.00 1.55 18.34 % 18.34 %
ABEONA THERAPEUTICS INC ABEO 20.00 18.88 2.85 17.78 % 24.80 %
OPKO HEALTH INC OPK 4.00 3.99 0.60 17.70 % 17.99 %
DERMIRA INC DERM 11.00 10.80 1.60 17.39 % 19.57 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 93.00 92.15 13.60 17.31 % 18.40 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 18.00 2.65 17.26 % 17.26 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 45.00 42.47 6.20 17.09 % 24.07 %
AGILE THERAPEUTICS INC AGRX 2.50 0.69 0.10 16.95 % 323.73 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.00 35.42 5.10 16.82 % 18.73 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.19 4.20 16.81 % 20.05 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.27 0.90 16.76 % 30.35 %
THERAPEUTICSMD INC TXMD 7.00 6.30 0.90 16.67 % 29.63 %
ESPERION THERAPEUTICS, INC ESPR 45.00 42.14 6.00 16.60 % 24.52 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.93 2.10 16.37 % 16.91 %
FOSSILGROUP INC FOSL 20.00 19.60 2.75 16.32 % 18.69 %
AMPIO PHARMACEUTICALS INC AMPE 3.00 2.51 0.35 16.20 % 38.89 %
FIVE PRIME THERAPEUTICS INC FPRX 20.00 18.64 2.60 16.21 % 24.69 %
VERASTEM INC VSTM 7.50 5.02 0.70 16.20 % 73.61 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.70 0.65 16.05 % 23.46 %
VIVUS INC VVUS 1.00 0.80 0.11 15.94 % 44.93 %
VASCULAR BIOGENICS LTD VBLT 2.50 2.20 0.30 15.79 % 31.58 %
OVERSTOCK.COM OSTK 40.00 37.90 5.10 15.55 % 21.95 %
Iovance Biotherapeutics, Inc IOVA 17.50 16.95 2.25 15.31 % 19.05 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.13 1.87 15.25 % 22.35 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 51.00 50.22 6.60 15.13 % 16.92 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.93 0.90 14.93 % 24.38 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 61.00 60.87 7.90 14.91 % 15.16 %
Avadel Pharmaceuticals plc AVDL 7.50 6.98 0.90 14.80 % 23.36 %
CARBO CERAMICS INC CRR 11.00 10.89 1.40 14.75 % 15.91 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 30.00 28.07 3.60 14.71 % 22.60 %
RIOT BLOCKCHAIN INC RIOT 9.00 9.00 1.15 14.65 % 14.65 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 36.00 35.30 4.50 14.61 % 16.88 %
CENTURY ALUMINUM CO CENX 18.00 17.50 2.21 14.45 % 17.72 %
TESARO INC TSRO 50.00 47.71 6.00 14.39 % 19.88 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 24.68 3.10 14.37 % 15.85 %
GLYCOMIMETICS INC GLYC 20.00 18.41 2.30 14.28 % 24.15 %
LEGACY RESERVES LP LGCY 10.00 8.01 1.00 14.27 % 42.65 %
CTI BIOPHARMA CORP CTIC 5.00 4.90 0.61 14.22 % 16.55 %
TAHOE RESOURCES INC. TAHO 5.00 4.82 0.60 14.22 % 18.48 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 54.05 6.70 14.15 % 16.16 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.98 0.74 14.12 % 14.50 %
500.COM LTD ADS WBAI 17.50 17.37 2.15 14.13 % 14.98 %
AAC HOLDINGS INC AAC 12.50 11.85 1.45 13.94 % 20.19 %
ZUORA INC ZUO 20.00 19.67 2.40 13.90 % 15.81 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 21.81 2.65 13.83 % 14.83 %
PRETIUM RESOURCES INC PVG 7.00 7.00 0.85 13.82 % 13.82 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.93 2.30 13.83 % 14.25 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.68 2.95 13.58 % 15.05 %
HERON THERAPEUTICS INC HRTX 33.00 32.65 3.90 13.57 % 14.78 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 2.10 0.25 13.51 % 35.14 %
SPARK THERAPEUTICS, INC ONCE 80.00 76.71 9.00 13.29 % 18.15 %
QUINSTREET INC QNST 12.50 12.47 1.45 13.16 % 13.43 %
PTC THERAPEUTICS INC. PTCT 32.00 31.99 3.70 13.08 % 13.11 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 25.00 24.69 2.85 13.05 % 14.47 %
JINKOSOLAR HOLDING CO LTD ADS JKS 20.00 19.48 2.25 13.06 % 16.08 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 35.00 30.72 3.50 12.86 % 28.58 %
ZION OIL AND GAS INC ZN 4.00 3.96 0.45 12.82 % 13.96 %
NUTANIX INC. (A) NTNX 60.00 58.24 6.60 12.78 % 16.19 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 31.88 3.60 12.73 % 23.76 %
INTREPID POTASH INC IPI 5.00 4.88 0.55 12.70 % 15.47 %
KEMET CORPORATION KEM 18.00 17.86 2.00 12.61 % 13.49 %
SIGA TECHNOLOGIES INC SIGA 7.50 6.72 0.75 12.56 % 25.63 %
CAMPING WORLD HOLDINGS INC CWH 22.50 21.99 2.45 12.54 % 15.15 %
SEARS HOLDING CORP SHLD 4.00 3.59 0.40 12.54 % 25.39 %
CYTRX CORPORATION CYTR 2.00 1.35 0.15 12.50 % 66.67 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 45.00 44.17 4.90 12.48 % 14.59 %
VIEWRAY INC VRAY 7.50 7.21 0.80 12.48 % 17.00 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.74 1.85 12.42 % 14.17 %
ACCURAY INC ARAY 5.00 5.00 0.55 12.36 % 12.36 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 102.81 11.30 12.35 % 14.74 %
UNIVERSAL DISPLAY CORP OLED 95.00 94.10 10.30 12.29 % 13.37 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.13 0.45 12.23 % 22.28 %
TRAVELZOO TZOO 17.00 16.05 1.75 12.24 % 18.88 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 19.31 2.10 12.20 % 16.21 %
DISH NETWORK CORPORATION DISH 32.50 32.35 3.50 12.13 % 12.65 %
MIRATI THERAPEUTICS INC MRTX 40.00 36.10 3.90 12.11 % 24.22 %
PROTHENA CORPORATION PLC PRTA 17.50 15.28 1.65 12.11 % 28.39 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 10.00 9.72 1.05 12.11 % 15.34 %
DOCUSIGN INC DOCU 45.00 44.78 4.80 12.01 % 12.56 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.81 1.05 11.99 % 14.16 %
IQIYI, INC. IQ 22.50 20.08 2.15 11.99 % 25.49 %
RYERSON HOLDING CORP RYI 12.50 12.15 1.30 11.98 % 15.21 %
GENESCO INC GCO 45.00 44.35 4.70 11.85 % 13.49 %
XUNLEI LIMITED ADS XNET 12.50 11.88 1.25 11.76 % 17.59 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.70 0.90 11.54 % 15.38 %
FINISAR CORPORATION FNSR 17.00 16.56 1.70 11.44 % 14.40 %
TWITTER INC TWTR 33.00 32.63 3.35 11.44 % 12.70 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.40 6.40 11.43 % 11.61 %
EDGE THERAPEUTICS, INC. EDGE 2.50 0.98 0.10 11.40 % 185.06 %
TESLA INC TSLA 280.00 276.82 28.35 11.41 % 12.69 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 16.00 15.64 1.60 11.40 % 13.96 %
SUPERIOR ENERGY SVCS INC SPN 12.50 12.24 1.25 11.37 % 13.74 %
NOVELION THERAPEUTICS INC NVLN 5.00 4.43 0.45 11.31 % 25.63 %
LANDS END INC LE 20.00 19.85 2.00 11.20 % 12.04 %
MATCH GROUP INC MTCH 41.00 40.75 4.10 11.19 % 11.87 %
STRATASYS LTD SSYS 20.00 19.98 2.00 11.12 % 11.23 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 16.48 1.65 11.13 % 18.00 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.54 0.45 11.00 % 22.25 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.09 0.60 10.93 % 36.61 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 4.06 0.40 10.93 % 36.61 %
AUTOHOME INC ADS ATHM 105.00 103.00 10.10 10.87 % 13.02 %
PROSHARES ULTRAPRO QQQ TQQQ 161.00 160.34 15.70 10.85 % 11.31 %
BOX INC BOX 29.00 28.12 2.75 10.84 % 14.31 %
LINK MOTION INC ADS LKM 1.50 1.03 0.10 10.75 % 61.29 %
INTERCEPT PHARMACEUTICALS INC ICPT 75.00 72.45 7.00 10.70 % 14.59 %
ETSY INC ETSY 30.00 29.64 2.85 10.64 % 11.98 %
KERYX BIOPHARMACEUTICALS KERX 5.50 5.20 0.50 10.64 % 17.02 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 5.73 0.55 10.62 % 15.83 %
CONSOL ENERGY INC CEIX 45.00 43.87 4.20 10.59 % 13.44 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 5.88 0.56 10.53 % 12.78 %
VIRNETX HOLDING CORP VHC 4.00 3.15 0.30 10.53 % 40.35 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.70 0.35 10.45 % 19.40 %
STITCH FIX, INC. SFIX 22.00 21.14 2.00 10.45 % 14.94 %
SPECTRUM PHARMACEUTICALS INC SPPI 21.00 20.15 1.90 10.41 % 15.07 %
VANDA PHARMACEUTICALS INC VNDA 17.00 17.00 1.60 10.39 % 10.39 %
CARDTRONICS INC CATM 30.00 28.73 2.70 10.37 % 15.25 %
DICKS SPORTING GOODS INC DKS 31.00 31.00 2.90 10.32 % 10.32 %
FIRST SOLAR INC FSLR 70.00 70.00 6.55 10.32 % 10.32 %
DIAMOND OFFSHORE DRILLING DO 20.00 19.60 1.83 10.30 % 12.55 %
AMPCO PITT CORP AP 10.00 9.65 0.90 10.29 % 14.29 %
G III APPAREL GRP LTD GIII 40.00 38.80 3.60 10.23 % 13.64 %
GUESS INC GES 26.00 25.45 2.35 10.17 % 12.55 %
RESOLUTE ENERGY CORP REN 35.00 34.73 3.20 10.15 % 11.01 %
CARDIOVASCULAR SYS INC CSII 30.00 29.88 2.75 10.14 % 10.58 %
PANDORA MEDIA INC P 8.00 7.39 0.68 10.13 % 19.23 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 49.98 4.60 10.14 % 10.18 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 41.36 3.80 10.12 % 19.81 %
MERCADOLIBRE INC MELI 300.00 295.37 27.10 10.10 % 11.83 %
BRISTOW GROUP INC BRS 20.00 18.57 1.70 10.08 % 18.55 %
IROBOT CORPORATION IRBT 62.50 62.43 5.70 10.05 % 10.17 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 11.50 1.05 10.05 % 19.62 %
AMERICAN PUBLIC EDUINC. APEI 40.00 39.55 3.60 10.01 % 11.27 %
LA JOLLA PHARMACEUTICAL CO LJPC 33.00 32.94 3.00 10.02 % 10.22 %
SURGERY PARTNERS, INC SGRY 20.00 18.70 1.70 10.00 % 17.65 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 55.00 51.76 4.70 9.99 % 16.87 %
GRUBHUB INC GRUB 105.00 103.80 9.40 9.96 % 11.23 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.66 0.15 9.93 % 65.56 %
HUBSPOT INC HUBS 115.00 113.55 10.20 9.87 % 11.27 %
NEWFIELD EXPLORATION CO NFX 29.00 28.99 2.60 9.85 % 9.89 %
TRIPADVISOR INC TRIP 48.00 47.92 4.30 9.86 % 10.04 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 32.00 31.75 2.85 9.86 % 10.73 %
21VIANET GROUP INC VNET 7.00 6.70 0.60 9.84 % 14.75 %
AK STEEL HOLDING CORP AKS 5.00 4.70 0.42 9.81 % 16.82 %
WHITING PETROLEUM CORP WLL 55.00 52.01 4.65 9.82 % 16.13 %
MDC PARTNERS INC MDCA 5.00 4.50 0.40 9.76 % 21.95 %
ARISTA NETWORKS INC ANET 250.00 248.09 22.00 9.73 % 10.58 %
NOVOCURE LIMITED NVCR 30.00 29.30 2.60 9.74 % 12.36 %
MANITOWOC COMPANY INC MTW 28.00 27.09 2.40 9.72 % 13.41 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 16.97 1.50 9.70 % 9.89 %
CROCS INCORPORATED CROX 17.00 16.42 1.45 9.69 % 13.56 %
INVITAE CORP NVTA 7.50 6.80 0.60 9.68 % 20.97 %
NEW RELIC INC NEWR 95.00 94.63 8.30 9.61 % 10.04 %
ORION GROUP HOLDINGS INC ORN 7.50 7.43 0.65 9.59 % 10.62 %
SINA CORPORATION SINA 90.00 89.90 7.85 9.57 % 9.69 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.60 0.40 9.52 % 19.05 %
DMC Global Inc. BOOM 45.00 42.65 3.70 9.50 % 15.53 %
U.S. SILICA HOLDINGS INC SLCA 34.00 33.41 2.90 9.51 % 11.44 %
MINDBODY INC MB 40.00 39.40 3.40 9.44 % 11.11 %
FIBROGEN INC FGEN 55.00 51.15 4.40 9.41 % 17.65 %
SUNPOWER CORPORATION SPWR 10.00 9.30 0.80 9.41 % 17.65 %
HECLA MINING COMPANY HL 4.00 3.96 0.34 9.39 % 10.50 %
SOHU.COM INCORPORATED SOHU 37.50 36.08 3.10 9.40 % 13.71 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 3.50 0.30 9.37 % 25.00 %
SOLAREDGE TECHNOLOGIES, INC SEDG 70.00 66.45 5.70 9.38 % 15.23 %
HERC HOLDINGS INC HRI 60.00 58.74 5.00 9.30 % 11.65 %
TRIUMPH GROUP INC TGI 25.00 24.65 2.10 9.31 % 10.86 %
LEE ENTERPRISES INC LEE 2.50 2.35 0.20 9.30 % 16.28 %
URBAN OUTFITTERS INC URBN 43.00 42.27 3.60 9.31 % 11.20 %
HABIT RESTAURANTS INC (THE) HABT 9.00 8.85 0.75 9.26 % 11.11 %
GOLAR LNG LTD (BERMUDA) GLNG 35.00 34.26 2.90 9.25 % 11.61 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 33.22 2.80 9.20 % 15.06 %
OTONOMY INC OTIC 5.00 4.75 0.40 9.20 % 14.94 %
LANNETT COMPANY INC LCI 17.50 16.15 1.35 9.12 % 18.24 %
MOVADO GROUP INC MOV 41.00 40.80 3.40 9.09 % 9.63 %
SLEEP NUMBER CORP SNBR 30.00 29.40 2.45 9.09 % 11.32 %
CHINA LODGING GROUP LTD HTHT 175.00 173.93 14.40 9.03 % 9.70 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.83 0.40 9.03 % 12.87 %
INCYTE CORPORATION INCY 70.00 67.83 5.60 9.00 % 12.49 %
CVR REFINING LP CVRR 22.00 21.90 1.80 8.96 % 9.45 %
ZOE'S KITCHEN INC ZOES 17.50 16.42 1.35 8.96 % 16.12 %
GDS HOLDINGS LIMITED GDS 40.00 37.77 3.10 8.94 % 15.37 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 6.10 0.50 8.93 % 33.93 %
EMERGE ENERGY SERVICES LP EMES 10.00 8.54 0.70 8.93 % 27.55 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.52 0.37 8.92 % 20.48 %
ArcBest Corporation ARCB 50.00 47.75 3.90 8.89 % 14.03 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 30.00 25.72 2.10 8.89 % 27.01 %
EXTREME NETWORKS INC EXTR 10.00 9.18 0.75 8.90 % 18.62 %
NUTRISYSTEM INC NTRI 35.00 33.05 2.70 8.90 % 15.32 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 9.20 0.75 8.88 % 18.34 %
CHANNELADVISOR CORP ECOM 15.00 14.75 1.20 8.86 % 10.70 %
ADVANCE AUTO PARTS INC AAP 120.00 118.32 9.60 8.83 % 10.38 %
CHEETAH MOBILE INC ADS CMCM 13.00 12.32 1.00 8.83 % 14.84 %
CREE INC CREE 45.00 44.35 3.60 8.83 % 10.43 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.77 0.55 8.84 % 12.54 %
AT HOME GROUP INC HOME 40.00 36.99 3.00 8.83 % 17.68 %
FIREEYE INC FEYE 18.00 17.80 1.44 8.80 % 10.02 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.05 1.70 8.79 % 16.28 %
SPIRIT AIRLINES INC SAVE 37.50 37.15 3.00 8.78 % 9.81 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 21.86 1.75 8.70 % 9.40 %
PIVOTAL SOFTWARE INC PVTL 20.00 18.11 1.45 8.70 % 20.05 %
ATARA BIOTHERAPEUTICS INC ATRA 55.00 50.05 4.00 8.69 % 19.44 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 22.59 1.80 8.66 % 20.25 %
AXON ENTERPRISE INC AAXN 60.00 57.95 4.60 8.62 % 12.46 %
NVIDIA CORP NVDA 250.00 245.94 19.45 8.59 % 10.38 %
RANGE RESOURCES CORP RRC 16.00 15.17 1.20 8.59 % 14.53 %
NMI HOLDINGS INC (A) NMIH 17.50 17.10 1.35 8.57 % 11.11 %
DEPOMED INC DEPO 8.00 7.61 0.60 8.56 % 14.12 %
IMAX CORP IMAX 23.00 22.85 1.80 8.55 % 9.26 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 17.17 1.35 8.53 % 13.78 %
American Outdoor Brands Corporation AOBC 12.50 11.48 0.90 8.51 % 18.15 %
HIGHPOINT RESOURCES CORPORATION HPR 8.00 7.01 0.55 8.51 % 23.84 %
ALARM.COM HOLDINGS INC ALRM 42.50 42.26 3.30 8.47 % 9.09 %
ENOVA INTERNATIONAL INC ENVA 35.00 33.90 2.65 8.48 % 12.00 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 24.29 1.90 8.49 % 11.66 %
NABORS INDUSTRIES LIMITED NEW NBR 9.00 8.31 0.65 8.49 % 17.49 %
GLU MOBILE INC GLUU 6.00 5.76 0.45 8.47 % 12.99 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.92 1.40 8.47 % 8.96 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 28.20 2.20 8.46 % 11.54 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 30.80 2.40 8.45 % 9.15 %
MEDIFAST INC MED 135.00 133.01 10.30 8.39 % 10.02 %
VASCO DATA SECURITY INTL INC VDSI 20.00 20.00 1.55 8.40 % 8.40 %
ABIOMED INC ABMD 390.00 384.36 29.70 8.37 % 9.96 %
PARSLEY ENERGY INC PE 32.50 31.70 2.45 8.38 % 11.11 %
VIRTU FINANCIAL INC. VIRT 30.00 29.75 2.30 8.38 % 9.29 %
THOR INDUSTRIES INC THO 105.00 101.44 7.80 8.33 % 12.13 %
LIMELIGHT NETWORKS, INC. LLNW 6.00 5.21 0.40 8.32 % 24.74 %
NANOMETRICS INC NANO 39.00 38.45 2.95 8.31 % 9.86 %
ELDORADO RESORTS INC ERI 45.00 44.40 3.40 8.29 % 9.76 %
IMPERVA INC IMPV 47.50 47.40 3.60 8.22 % 8.45 %
QEP RES INC QEP 14.00 13.16 1.00 8.22 % 15.13 %
WORKDAY INC WDAY 135.00 134.48 10.20 8.21 % 8.63 %
CEVA INC CEVA 35.00 33.75 2.55 8.17 % 12.18 %
NETFLIX INC NFLX 330.00 324.18 24.50 8.18 % 10.12 %
INNOVIVA INC INVA 15.00 14.59 1.10 8.15 % 11.19 %
MYOKARDIA, INC MYOK 55.00 51.75 3.90 8.15 % 14.94 %
NOAH HOLDINGS LTD ADS NOAH 70.00 67.61 5.10 8.16 % 11.98 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.96 1.20 8.13 % 8.40 %
AMERICA'S CAR-MART INC CRMT 55.00 54.60 4.10 8.12 % 8.91 %
EROS INTERNATIONAL PLC EROS 15.00 13.35 1.00 8.10 % 21.46 %
FARO TECHNOLOGIES INC FARO 55.00 53.35 4.00 8.11 % 11.45 %
K12 INC LRN 16.00 15.99 1.20 8.11 % 8.18 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.70 0.65 8.07 % 11.80 %
PILGRIMS PRIDE CORP PPC 21.00 20.74 1.55 8.08 % 9.43 %
ROGERS CORP ROG 120.00 119.08 8.90 8.08 % 8.91 %
UNITED RENTALS INC URI 170.00 169.82 12.70 8.08 % 8.20 %
ADVANSIX INC ASIX 40.00 39.01 2.90 8.03 % 10.77 %
PROSHARES ULTRA OIL & GAS DIG 46.00 45.75 3.40 8.03 % 8.62 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 12.85 0.95 7.98 % 9.24 %
CARS.COM INC CARS 25.00 24.42 1.80 7.96 % 10.52 %
CVR ENERGY INC CVI 45.00 44.77 3.30 7.96 % 8.51 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 11.52 0.85 7.97 % 17.15 %
COTY INC COTY 14.00 14.00 1.03 7.94 % 7.94 %
SEMTECH CORP SMTC 44.00 43.45 3.20 7.95 % 9.32 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 17.00 16.18 1.19 7.94 % 13.41 %
MAXLINEAR INC MXL 20.00 19.06 1.40 7.93 % 13.25 %
PBF ENERGY INC PBF 45.00 45.00 3.30 7.91 % 7.91 %
WINGSTOP INC. WING 51.83 51.83 3.80 7.91 % 7.91 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.23 1.55 7.88 % 11.79 %
DIAMONDBACK ENERGY, INC FANG 135.00 134.58 9.80 7.85 % 8.19 %
COUPA SOFTWARE INCORPORATED COUP 55.00 52.26 3.80 7.84 % 13.50 %
1 800-FLOWERS.COM INC FLWS 12.50 12.40 0.90 7.83 % 8.70 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.60 1.35 7.83 % 10.14 %
UNIT CORP UNT 25.00 22.78 1.65 7.81 % 18.32 %
RPC INC RES 19.00 18.67 1.35 7.79 % 9.70 %
GREEN PLAINS INCORPORATED GPRE 21.00 20.85 1.50 7.75 % 8.53 %
HEALTHEQUITY INC HQY 75.00 73.72 5.30 7.75 % 9.62 %
INOGEN INC INGN 190.00 187.76 13.50 7.75 % 9.03 %
LULULEMON ATHLETICA INC LULU 105.00 102.82 7.40 7.76 % 10.04 %
SQUARE INC SQ 60.00 55.04 3.95 7.73 % 17.44 %
GAP INC GPS 32.00 31.57 2.26 7.71 % 9.18 %
NORTHWEST PIPE COMPANY NWPX 22.50 21.65 1.55 7.71 % 11.94 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.40 0.60 7.69 % 15.38 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.50 0.25 7.69 % 23.08 %
CHILDREN'S PLACE INC PLCE 130.00 127.50 9.10 7.69 % 9.80 %
PRA GROUP INC PRAA 40.00 39.90 2.85 7.69 % 7.96 %
SPARTON CORP SPA 17.50 17.50 1.25 7.69 % 7.69 %
SUPERNUS PHARMACEUTICALS, INC SUPN 60.00 56.10 4.00 7.68 % 15.16 %
CIENA CORPORATION CIEN 26.00 25.30 1.80 7.66 % 10.64 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 195.00 13.85 7.65 % 7.65 %
Xperi Corporation XPER 22.00 21.10 1.50 7.65 % 12.24 %
ATLASSIAN CORPORATION PLC TEAM 65.00 63.40 4.50 7.64 % 10.36 %
CAVIUM INC. CAVM 80.00 77.93 5.50 7.59 % 10.45 %
CHIPOTLE MEXICAN GRILL INC CMG 435.00 431.95 30.50 7.60 % 8.36 %
BEST BUY CO INC BBY 80.00 78.25 5.50 7.56 % 9.97 %
ENSCO PLC ESV 8.00 7.11 0.50 7.56 % 21.03 %
BURLINGTON STORES INC BURL 140.00 138.60 9.70 7.53 % 8.61 %
DECKERS OUTDOOR CORP DECK 105.00 101.49 7.10 7.52 % 11.24 %
GENOMIC HEALTH INC GHDX 40.00 38.56 2.70 7.53 % 11.54 %
RED ROBIN GOURMET BURGERS RRGB 65.00 60.15 4.20 7.51 % 16.18 %
SHUTTERFLY INC SFLY 95.00 94.60 6.60 7.50 % 7.95 %
ALBEMARLE CORP ALB 105.00 104.92 7.30 7.48 % 7.56 %
AEROVIRONMENT INC AVAV 60.00 56.09 3.90 7.47 % 14.96 %
SYNAPTICS INC SYNA 45.00 42.57 2.95 7.45 % 13.58 %
VARONIS SYSTEMS INC VRNS 75.00 73.55 5.10 7.45 % 9.57 %
WYNN RESORTS LTD WYNN 190.00 189.03 13.10 7.45 % 8.00 %
MERITAGE HOMES CORPORATION MTH 45.00 44.80 3.10 7.43 % 7.91 %
PIONEER NATURAL RESOURCES PXD 210.00 209.64 14.50 7.43 % 7.62 %
AMEDISYS INC AMED 75.00 74.60 5.15 7.42 % 7.99 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 27.91 1.92 7.39 % 7.73 %
SYNNEX CORP SNX 110.00 109.12 7.50 7.38 % 8.25 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.29 0.50 7.36 % 17.82 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.19 0.15 7.35 % 22.55 %
USA TECHNOLOGIES INC USAT 12.50 11.70 0.80 7.34 % 14.68 %
FORTERRA, INC. FRTA 10.00 8.79 0.60 7.33 % 22.10 %
TREDEGAR CORP TG 22.50 22.00 1.50 7.32 % 9.76 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.93 0.20 7.33 % 9.89 %
CHURCHILL DOWNS INC CHDN 310.00 309.65 21.10 7.31 % 7.43 %
MARATHON PATENT GROUP INC MARA 2.50 1.47 0.10 7.30 % 82.48 %
FIESTA RESTAURANT GROUP FRGI 25.00 24.45 1.65 7.24 % 9.65 %
QUALITY SYS INC QSII 15.00 14.81 1.00 7.24 % 8.62 %
NETEASE INC NTES 250.00 246.33 16.60 7.23 % 8.82 %
AMAZON.COM INC AMZN 1,580.00 1,574.37 105.65 7.19 % 7.58 %
BAIDU INC BIDU 260.00 253.01 17.00 7.20 % 10.16 %
QUALYS INC QLYS 80.00 77.30 5.20 7.21 % 10.96 %
MOTORCAR PTS AMR INC MPAA 22.50 21.61 1.45 7.19 % 11.61 %
NUVASIVE INC NUVA 50.00 49.14 3.30 7.20 % 9.08 %
BOYD GAMING INC BYD 37.00 36.55 2.45 7.18 % 8.50 %
CIRRUS LOGIC INC CRUS 40.00 38.06 2.55 7.18 % 12.64 %
Ulta Beauty, Inc. ULTA 260.00 255.59 17.10 7.17 % 9.02 %
NRG ENERGY INC NRG 34.00 33.71 2.25 7.15 % 8.07 %
NETAPP INC NTAP 70.00 69.10 4.60 7.13 % 8.53 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.79 1.45 7.13 % 10.62 %
AV HOMES INC AVHI 17.50 17.40 1.15 7.08 % 7.69 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 6.05 0.40 7.08 % 23.89 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 12.86 0.85 7.08 % 8.24 %
GASTAR EXPLORATION INC GST 1.00 0.76 0.05 7.06 % 41.24 %
VEEVA SYSTEMS INC VEEV 80.00 77.29 5.10 7.06 % 10.82 %
DYCOM INDUSTRIES INC DY 120.00 115.56 7.60 7.04 % 11.15 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 14.73 0.97 7.05 % 9.01 %
ADOBE SYSTEMS INC ADBE 240.00 238.09 15.65 7.04 % 7.89 %
ASURE SOFTWARE INC ASUR 17.50 16.73 1.10 7.04 % 11.96 %
KLA TENCOR CORP KLAC 110.00 109.39 7.20 7.05 % 7.64 %
GRANITE CONSTRUCTION INC GVA 60.00 59.42 3.90 7.02 % 8.07 %
QUIDEL CORP QDEL 65.00 63.97 4.20 7.03 % 8.75 %
GENTHERM INC THRM 35.00 35.00 2.30 7.03 % 7.03 %
LAM RESEARCH CORP LRCX 200.00 195.49 12.80 7.01 % 9.48 %
MGIC INVT CORP WIS P MTG 11.00 10.69 0.70 7.01 % 10.11 %
PROSHARES ULTRAPRO S&P 500 UPRO 145.00 140.34 9.20 7.02 % 10.57 %
HELMERICH & PAYNE INC HP 72.50 71.99 4.70 6.98 % 7.74 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 10.75 0.70 6.97 % 9.45 %
CELGENE CORP CELG 80.00 78.37 5.10 6.96 % 9.19 %
CHARTER COMMUNICATIONS INC CL A CHTR 275.00 270.17 17.60 6.97 % 8.88 %
VALE S.A. ADS VALE 15.00 14.58 0.95 6.97 % 10.05 %
CAPITAL SENIOR LIVING CORP CSU 11.00 10.76 0.70 6.96 % 9.34 %
JD.COM INC JD 36.00 35.71 2.32 6.95 % 7.82 %
SHAKE SHACK INC SHAK 60.00 58.46 3.80 6.95 % 9.77 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 49.25 3.20 6.95 % 8.58 %
EVERI HOLDINGS INC EVRI 10.00 7.71 0.50 6.93 % 38.70 %
SEAGATE TECHNOLOGY STX 57.50 56.31 3.65 6.93 % 9.19 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 7.00 6.18 0.40 6.92 % 21.11 %
REGIS CORP MINN RGS 17.50 17.02 1.10 6.91 % 9.92 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.59 0.75 6.92 % 10.70 %
GLOBUS MEDICAL INC GMED 52.50 51.19 3.30 6.89 % 9.63 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 10.85 0.70 6.90 % 8.37 %
SPX CORPORATION SPXC 35.00 34.89 2.25 6.89 % 7.23 %
PROSHARES ULTRA SILVER AGQ 32.00 31.18 2.00 6.85 % 9.66 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.80 0.50 6.85 % 9.59 %
ILLUMINA INC ILMN 270.00 269.67 17.30 6.86 % 6.99 %
RENT A-CENTER INC RCII 11.00 10.13 0.65 6.86 % 16.03 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.14 0.65 6.85 % 15.91 %
CIMAREX ENERGY CO XEC 100.00 98.30 6.30 6.85 % 8.70 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 19.00 18.76 1.20 6.83 % 8.20 %
CONCHO RESOURCES INC CXO 155.00 153.49 9.80 6.82 % 7.87 %
CHART INDUSTRIES INC GTLS 65.00 64.25 4.10 6.82 % 8.06 %
CONTINENTAL RESOURCES INC CLR 70.00 67.60 4.30 6.79 % 10.58 %
MGP INGREDIENTS INC NEW MGPI 90.00 86.58 5.50 6.78 % 11.00 %
IPATH SER B S&P GSCI CRUDE OIL OILB 71.00 70.78 4.50 6.79 % 7.12 %
DINE BRANDS GLOBAL INC DIN 70.00 67.73 4.30 6.78 % 10.36 %
BIOTIME INC BTX 3.00 2.37 0.15 6.76 % 35.14 %
MICHAELS COMPANIES INC (THE) MIK 20.00 18.96 1.20 6.76 % 12.61 %
MATADOR RESOURCES CO MTDR 35.00 33.21 2.10 6.75 % 12.50 %
PALO ALTO NETWORKS INC PANW 210.00 201.75 12.75 6.75 % 11.11 %
GOLDEN ENTERTAINMENT INC GDEN 35.00 30.90 1.95 6.74 % 20.90 %
WEB.COM GROUP INC WEB 20.00 19.00 1.20 6.74 % 12.36 %
META FINANCIAL GRP INC CASH 110.00 109.50 6.90 6.73 % 7.21 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.20 0.20 6.67 % 33.33 %
MGM RESORTS INTERNATIONAL MGM 33.00 32.34 2.02 6.66 % 8.84 %
RED HAT INC RHT 165.00 163.28 10.20 6.66 % 7.79 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 38.55 2.40 6.64 % 10.65 %
COSAN LTD CZZ 10.00 9.63 0.60 6.64 % 10.74 %
AUTOZONE INC (NEV) AZO 660.00 652.64 40.60 6.63 % 7.84 %
MIDDLEBY CORP MIDD 105.00 104.45 6.50 6.64 % 7.20 %
NORTHERN OIL & GAS INC NOG 3.00 2.41 0.15 6.64 % 32.74 %
TECH DATA CORP TECD 85.00 81.97 5.10 6.63 % 10.58 %
TIMKEN CO TKR 50.00 49.80 3.10 6.64 % 7.07 %
EXTRACTION OIL & GAS, INC XOG 17.50 16.06 1.00 6.64 % 16.20 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.42 0.15 6.61 % 32.16 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 12.12 0.75 6.60 % 9.94 %
OIL STATES INTERNATIONAL INC OIS 40.00 37.95 2.35 6.60 % 12.36 %
ANIKA THERAPEUTICS INC ANIK 40.00 38.94 2.40 6.57 % 9.47 %
GENERAL ELECTRIC CO GE 15.00 14.97 0.92 6.55 % 6.76 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 4.88 0.30 6.56 % 9.29 %
GCI LIBERTY INC. (A) GLIBA 45.00 43.84 2.70 6.56 % 9.38 %
ARCELORMITTAL ADR MT 36.00 35.25 2.17 6.56 % 8.83 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 74.66 4.60 6.57 % 7.05 %
PLUG POWER INC PLUG 2.50 2.12 0.13 6.53 % 25.63 %
VIPER ENERGY PARTNERS LP VNOM 32.00 31.78 1.95 6.54 % 7.27 %
DEXCOM INC DXCM 90.00 86.65 5.30 6.52 % 10.63 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.30 2.34 6.51 % 8.45 %
MELLANOX TECHNOLOGIES LIMITED MLNX 87.50 85.10 5.20 6.51 % 9.51 %
BELDEN INC BDC 60.00 57.39 3.50 6.49 % 11.34 %
BLACKBAUD INC BLKB 100.00 98.70 6.00 6.47 % 7.87 %
JABIL INC JBL 28.00 27.93 1.70 6.48 % 6.75 %
NEWELL BRANDS INC NWL 27.00 26.32 1.60 6.47 % 9.22 %
DRIL QUIP INC DRQ 50.00 48.70 2.95 6.45 % 9.29 %
EBIX INC EBIX 75.00 74.30 4.50 6.45 % 7.45 %
KBR INC KBR 18.00 17.33 1.05 6.45 % 10.57 %
MATSON INC MATX 35.00 33.93 2.05 6.43 % 9.79 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.61 1.00 6.41 % 12.11 %
ACCO BRANDS CORP ACCO 12.50 12.50 0.75 6.38 % 6.38 %
MANPOWERGROUP MAN 95.00 94.96 5.70 6.39 % 6.43 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.34 0.20 6.37 % 59.24 %
SEATTLE GENETICS INC SGEN 60.00 56.77 3.40 6.37 % 12.42 %
COEUR MINING INC (DEL) CDE 9.00 8.38 0.50 6.35 % 14.21 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.47 2.95 6.34 % 7.48 %
MONOLITHIC POWER SYS INC MPWR 130.00 128.94 7.70 6.35 % 7.23 %
CARPENTER TECH CORP CRS 60.00 58.70 3.50 6.34 % 8.70 %
SIGNATURE BANK SBNY 130.00 129.31 7.70 6.33 % 6.90 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 115.81 6.90 6.34 % 10.18 %
SOUTHWEST AIRLINES CO LUV 52.50 52.19 3.10 6.31 % 6.95 %
RING ENERGY INC REI 17.50 16.00 0.95 6.31 % 16.28 %
NU SKIN ENTERPRISES INC NUS 80.00 79.29 4.70 6.30 % 7.25 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 68.42 4.05 6.29 % 8.75 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 16.10 0.95 6.27 % 12.21 %
CENOVUS ENERGY INC CVE 12.00 11.02 0.65 6.27 % 15.72 %
HOLLYFRONTIER CORP HFC 75.00 72.96 4.30 6.26 % 9.23 %
MDC HLDGS INC MDC 31.00 30.55 1.80 6.26 % 7.83 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.85 1.70 6.26 % 10.50 %
SPARTAN MTRS INC SPAR 17.50 16.10 0.95 6.27 % 15.51 %
FACEBOOK INC (A) FB 185.00 182.68 10.75 6.25 % 7.60 %
GNC HOLDINGS INC GNC 5.00 3.40 0.20 6.25 % 56.25 %
PAYPAL HOLDINGS INC PYPL 82.50 80.79 4.75 6.25 % 8.50 %
KORN FERRY INTL DELAWARE KFY 55.00 54.55 3.20 6.23 % 7.11 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 21.38 1.25 6.21 % 11.77 %
ST JOE COMPANY JOE 18.00 17.95 1.05 6.21 % 6.51 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 99.10 5.80 6.22 % 7.18 %
DISCOVERY INC (C) DISCK 22.50 21.42 1.25 6.20 % 11.55 %
LOGMEIN INC LOGM 115.00 111.25 6.50 6.21 % 9.79 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 65.36 3.80 6.17 % 13.71 %
MOLINA HEALTHCARE INC MOH 90.00 87.60 5.10 6.18 % 9.09 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.52 0.90 6.16 % 9.44 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.98 1.10 6.15 % 6.26 %
TOLL BROS INC TOL 44.00 43.16 2.50 6.15 % 8.21 %
MEI PHARMA INC MEIP 5.00 3.46 0.20 6.13 % 53.37 %
NORDSON CORP NDSN 135.00 134.96 7.80 6.13 % 6.17 %
ASGN INCORPORATED ASGN 85.00 83.78 4.80 6.08 % 7.62 %
CHENIERE ENERGY INC LNG 65.00 62.76 3.60 6.09 % 9.87 %
CAMECO CORPORATION CCJ 12.00 11.36 0.65 6.07 % 12.04 %
EQT CORPORATION EQT 55.00 52.64 3.00 6.04 % 10.80 %
UNITED STATES SHORT OIL DNO 47.00 46.59 2.65 6.03 % 6.95 %
FIRST BANCORP P R FBP 8.00 7.91 0.45 6.03 % 7.24 %
XILINX INC XLNX 72.50 71.23 4.05 6.03 % 7.92 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.16 2.45 6.02 % 8.08 %
FORTINET INC FTNT 60.00 58.52 3.30 5.98 % 8.66 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.11 0.40 5.96 % 11.77 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 29.32 1.65 5.96 % 8.42 %
CALITHERA BIOSCIENCES, INC CALA 7.50 5.35 0.30 5.94 % 48.51 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.57 5.25 5.94 % 6.43 %
ASTEC INDS INC ASTE 60.00 58.97 3.30 5.93 % 7.78 %
COMMERCIAL METALS CO CMC 25.00 24.13 1.35 5.93 % 9.75 %
VICAL INC VICL 2.00 1.79 0.10 5.92 % 18.34 %
DIGITAL TURBINE INC APPS 2.50 1.80 0.10 5.88 % 47.06 %
CLEARFIELD INC CLFD 12.50 11.70 0.65 5.88 % 13.12 %
GOLDFIELD CORP GV 5.00 4.50 0.25 5.88 % 17.65 %
CBS CORPORATION CBS 52.50 51.75 2.87 5.87 % 7.41 %
INTER DIGITAL INC IDCC 80.00 79.25 4.40 5.88 % 6.88 %
JAZZ PHARMACEUTICALS PLC JAZZ 170.00 167.51 9.30 5.88 % 7.45 %
KMG CHEMICALS INC KMG 70.00 68.36 3.80 5.89 % 8.43 %
LOGITECH INTERNATIONAL SA ADS LOGI 41.00 40.59 2.25 5.87 % 6.94 %
ASSURANT INC AIZ 97.50 95.92 5.30 5.85 % 7.59 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 68.68 3.80 5.86 % 7.89 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.67 1.25 5.84 % 7.38 %
REALOGY HOLDINGS CORP RLGY 25.00 24.54 1.35 5.82 % 7.81 %
TORO CO TTC 60.00 60.00 3.30 5.82 % 5.82 %
ZYNGA INC ZNGA 4.50 4.18 0.23 5.82 % 13.92 %
ELECTRONIC ARTS INC EA 135.00 132.00 7.25 5.81 % 8.22 %
BOOKING HOLDINGS INC BKNG 2,070.00 2,066.34 113.30 5.80 % 5.99 %
ALPHABET INC (A) GOOGL 1,070.00 1,069.64 58.60 5.80 % 5.83 %
ATHENAHEALTH INC. ATHN 155.00 150.01 8.20 5.78 % 9.30 %
BROADCOM INC AVGO 240.00 235.99 12.90 5.78 % 7.58 %
CAPELLA EDUCATION COMPANY CPLA 90.00 89.65 4.90 5.78 % 6.19 %
DATAWATCH CORP DWCH 10.00 9.15 0.50 5.78 % 15.61 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 43.09 2.35 5.77 % 8.00 %
PIPER JAFFRAY COMPANIES PJC 78.38 77.05 4.20 5.77 % 7.59 %
CALAMP CORP CAMP 22.50 21.15 1.15 5.75 % 12.50 %
US ECOLOGY INC ECOL 60.00 58.95 3.20 5.74 % 7.62 %
JONES LANG LASALLE INC JLL 170.00 169.72 9.20 5.73 % 5.91 %
KANSAS CITY SOUTHERN KSU 110.00 109.00 5.90 5.72 % 6.69 %
MSC INDUSTRIAL DIRECT CO INC MSM 95.00 94.30 5.10 5.72 % 6.50 %
TEXAS ROADHOUSE INC TXRH 60.00 59.20 3.20 5.71 % 7.14 %
GENESIS ENERGY LP GEL 22.50 22.25 1.20 5.70 % 6.89 %
CHOICE HOTELS INTL INC CHH 80.00 79.95 4.30 5.68 % 5.75 %
DANA INCORPORATED DAN 25.00 24.19 1.30 5.68 % 9.22 %
ENCORE CAPITAL GROUP INCORPORA ECPG 45.00 43.70 2.35 5.68 % 8.83 %
EMCORE CORPORATION EMKR 5.00 4.65 0.25 5.68 % 13.64 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.90 0.80 5.67 % 6.38 %
PPDAI GROUP INC ADS PPDF 7.50 7.44 0.40 5.68 % 6.53 %
PLEXUS CORP PLXS 60.00 59.77 3.20 5.66 % 6.06 %
BOEING COMPANY BA 355.00 351.23 18.75 5.64 % 6.77 %
CORE LABORATORIES N V CLB 130.00 127.31 6.80 5.64 % 7.87 %
POLARIS INDUSTRIES INC PII 115.00 112.52 6.00 5.63 % 7.96 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.67 1.05 5.64 % 7.41 %
CORECIVIC INC CXW 21.00 20.65 1.10 5.63 % 7.42 %
ANADARKO PETROLEUM CORP APC 72.50 70.57 3.75 5.61 % 8.50 %
GERDAU S A ADS GGB 5.00 4.70 0.25 5.62 % 12.36 %
VIACOM INC VIAB 27.50 27.24 1.45 5.62 % 6.63 %
PETMEDEXPRESS INC PETS 40.00 35.85 1.90 5.60 % 17.82 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 1.89 0.10 5.59 % 39.66 %
ANALOG DEVICES INC ADI 95.00 94.88 5.00 5.56 % 5.70 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.50 1.45 5.57 % 15.16 %
RYB EDUCATION INC ADS RYB 17.50 17.04 0.90 5.58 % 8.43 %
BOSTON BEER COMPANY INC SAM 250.00 242.45 12.80 5.57 % 8.86 %
SYNOPSYS INC SNPS 90.00 89.25 4.70 5.56 % 6.45 %
SUNCOR ENERGY INC NEW SU 41.00 40.97 2.16 5.57 % 5.64 %
WELLCARE HEALTH PLANS INC WCG 220.00 217.89 11.50 5.57 % 6.59 %
LITHIA MOTORS INC LAD 100.00 96.96 5.10 5.55 % 8.86 %
AFFILIATED MANAGERS GRP INC AMG 170.00 167.71 8.80 5.54 % 6.98 %
CUMMINS INC CMI 150.00 148.90 7.80 5.53 % 6.31 %
DIODES INC DIOD 35.00 33.37 1.75 5.53 % 10.69 %
ARROW ELECTRONICS INC ARW 75.00 74.62 3.90 5.51 % 6.05 %
KNOWLES CORP KN 15.00 14.33 0.75 5.52 % 10.46 %
ENERSYS ENS 80.00 78.54 4.10 5.51 % 7.47 %
VANECK VECTORS STEEL ETF SLX 51.00 50.73 2.65 5.51 % 6.07 %
ERA GROUP INC ERA 12.50 12.48 0.65 5.49 % 5.66 %
ALPHABET INC. (C) GOOG 1,070.00 1,066.36 55.60 5.50 % 5.86 %
SYNCHRONY FINANCIAL SYF 36.00 35.44 1.85 5.51 % 7.17 %
TITAN MACHINERY INC TITN 22.50 20.15 1.05 5.50 % 17.80 %
ALLY FINANCIAL INC ALLY 27.00 26.94 1.40 5.48 % 5.72 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 77.00 76.90 4.00 5.49 % 5.62 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 17.33 0.90 5.48 % 6.51 %
COLONY NORTHSTAR INC CLNS 6.00 5.80 0.30 5.45 % 9.09 %
PAMPA ENERGIA S A ADS PAM 55.00 54.09 2.80 5.46 % 7.23 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.40 0.95 5.44 % 8.88 %
HOLOGIC INC HOLX 39.00 38.82 2.00 5.43 % 5.92 %
Steel Connect, Inc. STCN 2.50 1.94 0.10 5.43 % 35.87 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.39 0.43 5.40 % 13.07 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.95 4.00 5.41 % 8.18 %
NOVO NORDISK A S ADS NVO 49.00 48.72 2.50 5.41 % 6.01 %
PIONEER ENERGY SERVICES CORP PES 7.50 5.85 0.30 5.41 % 35.14 %
BLACKBERRY LIMITED BB 12.50 11.54 0.59 5.39 % 14.16 %
DUCOMMUN INC DE DCO 35.00 33.25 1.70 5.39 % 10.94 %
MACERICH CO MAC 55.00 54.84 2.80 5.38 % 5.69 %
GATX CORP GATX 75.00 74.80 3.80 5.35 % 5.63 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 22.65 1.15 5.35 % 16.28 %
WHIRLPOOL CORP WHR 165.00 162.68 8.25 5.34 % 6.84 %
HAEMONETICS CORP HAE 90.00 88.91 4.50 5.33 % 6.62 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.50 5.80 5.34 % 5.80 %
PEAK RESORTS INC SKIS 5.00 4.95 0.25 5.32 % 6.38 %
PEGASYSTEMS INC PEGA 65.00 61.55 3.10 5.30 % 11.21 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.07 5.60 5.31 % 6.19 %
ASPEN INSURANCE HLDGS LTD AHL 45.00 43.00 2.15 5.26 % 10.16 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 39.00 38.14 1.90 5.24 % 7.62 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.16 1.95 5.24 % 7.50 %
CHARLES SCHWAB CORP SCHW 60.00 59.14 2.95 5.25 % 6.78 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 4.02 0.20 5.24 % 30.89 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.14 1.70 5.24 % 7.89 %
CARDINAL HEALTH INC CAH 55.00 53.33 2.65 5.23 % 8.52 %
BRINKS COMPANY (THE) BCO 72.50 70.65 3.50 5.21 % 7.97 %
DOMINO'S PIZZA INC DPZ 250.00 244.86 12.10 5.20 % 7.41 %
CACI INTERNATIONAL INC CACI 165.00 164.30 8.10 5.19 % 5.63 %
SONIC CORP SONC 25.00 24.31 1.20 5.19 % 8.18 %
STAAR SURGICAL CO STAA 30.00 26.35 1.30 5.19 % 19.76 %
PG & E CORP PCG 45.00 42.78 2.10 5.16 % 10.62 %
CERNER CORP CERN 62.50 61.34 3.00 5.14 % 7.13 %
INTERACTIVE BROKERS GROUP IBKR 80.00 77.60 3.80 5.15 % 8.40 %
INTEL CORP INTC 55.00 53.50 2.62 5.15 % 8.10 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 14.29 0.70 5.15 % 10.38 %
RELIANCE STL & ALUMINUM CO (DEL) RS 97.50 96.15 4.70 5.14 % 6.62 %
PROSHARES ULTRA FINANCIALS UYG 127.00 126.30 6.15 5.12 % 5.70 %
CITIGROUP INC C 70.00 69.96 3.40 5.11 % 5.17 %
GENERAL MOTORS COMPANY GM 38.00 37.79 1.83 5.09 % 5.67 %
GARTNER INC IT 135.00 134.23 6.50 5.09 % 5.69 %
PJT PARTNERS INC PJT 55.00 54.77 2.65 5.08 % 5.53 %
VONAGE HOLDINGS CORP VG 12.00 11.35 0.55 5.09 % 11.11 %
ARCH CAPITAL GROUP LTD ACGL 80.00 78.67 3.80 5.08 % 6.85 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.80 5.20 5.07 % 5.26 %
CANADIAN NAT RES LTD CNQ 38.00 37.39 1.80 5.06 % 6.77 %
NCI BUILDING SYSTEMS INC NCS 20.00 18.70 0.90 5.06 % 12.36 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.82 1.82 5.06 % 5.56 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.33 0.64 5.04 % 10.32 %
SHOE CARNIVAL INC (IN) SCVL 30.00 26.09 1.25 5.03 % 20.77 %
TRANSUNION TRU 70.00 68.80 3.30 5.04 % 6.87 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 9.42 0.45 5.02 % 11.48 %
AUTOLIV INC ALV 150.00 149.18 7.10 5.00 % 5.57 %
ENVISION HEALTHCARE CORP EVHC 45.00 42.00 2.00 5.00 % 12.50 %
GREEN DOT CORP GDOT 75.00 71.43 3.40 5.00 % 10.25 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 42.18 2.00 4.98 % 12.00 %
CELANESE CORPORATION CE 115.00 114.07 5.40 4.97 % 5.82 %
CUTERA INC CUTR 45.00 41.15 1.95 4.97 % 14.80 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 111.92 5.30 4.97 % 7.86 %
IPATH SERIES B BLOOMBERG COFFEE BJO 47.00 46.59 2.20 4.96 % 5.88 %
ORBCOMM INC ORBC 10.00 9.53 0.45 4.96 % 10.13 %
SHERWIN WILLIAMS CO SHW 390.00 387.57 18.30 4.96 % 5.61 %
UBIQUITI NETWORKS, INC UBNT 85.00 80.34 3.80 4.96 % 11.05 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.30 4.45 4.95 % 5.73 %
EVERCORE INC EVR 110.00 108.25 5.10 4.94 % 6.64 %
ENPRO INDUSTRIES INC NPO 75.00 74.48 3.50 4.93 % 5.66 %
PVH CORPORATION PVH 160.00 155.11 7.30 4.94 % 8.25 %
SCANSOURCE INC SCSC 40.00 38.20 1.80 4.95 % 9.89 %
TYLER TECHNOLOGIES INC TYL 230.00 227.75 10.70 4.93 % 5.97 %
ANDEAVOR LOGISTICS LP ANDX 45.00 44.84 2.10 4.91 % 5.29 %
INSTALLED BUILDING PRODUCTS INC IBP 65.00 62.00 2.90 4.91 % 9.98 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.96 5.00 4.90 % 7.89 %
ROBERT HALF INTL INC RHI 65.00 64.37 3.00 4.89 % 5.91 %
CARBONITE INC CARB 40.00 35.65 1.65 4.85 % 17.65 %
CASELLA WASTE SYSTEMS INC CWST 25.00 23.77 1.10 4.85 % 10.28 %
FIRSTCASH INC FCFS 95.00 92.90 4.30 4.85 % 7.22 %
iShares Latin America 40 ETF ILF 34.00 33.54 1.55 4.85 % 6.28 %
VISA INC. V 130.00 129.93 6.00 4.84 % 4.90 %
CANTEL MEDICAL CORP CMD 130.00 128.11 5.90 4.83 % 6.37 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 10.85 0.50 4.83 % 20.77 %
WERNER ENTRPS INC WERN 40.00 37.95 1.75 4.83 % 10.50 %
3M COMPANY MMM 200.00 198.96 9.15 4.82 % 5.37 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.32 4.81 % 5.26 %
VISTEON CORPORATION VC 135.00 132.65 6.10 4.82 % 6.68 %
NAM TAI PROPERTY INC NTP 12.50 12.00 0.55 4.80 % 9.17 %
VIASAT INC VSAT 65.00 62.11 2.85 4.81 % 9.69 %
CME GROUP INC CME 160.00 159.78 7.30 4.79 % 4.93 %
DEERE & CO DE 160.00 155.25 7.10 4.79 % 8.00 %
iShares MSCI BRIC ETF BKF 45.00 44.94 2.05 4.78 % 4.92 %
CURTISS WRIGHT CORP CW 135.00 131.89 6.00 4.77 % 7.24 %
FERROGLOBE PLC GSM 12.50 10.98 0.50 4.77 % 19.27 %
HD SUPPLY HOLDINGS INC HDS 42.50 40.61 1.85 4.77 % 9.65 %
FORTUNA SILVER MINES INC FSM 6.00 5.50 0.25 4.76 % 14.29 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.08 0.55 4.77 % 12.75 %
LSB INDUSTRIES INC LXU 7.50 5.50 0.25 4.76 % 42.86 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 100.00 99.41 4.50 4.74 % 5.36 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 52.97 2.40 4.75 % 8.76 %
NORFOLK SOUTHERN CORP NSC 155.00 152.49 6.90 4.74 % 6.46 %
SERITAGE GROWTH PROPERTIES SRG 38.00 37.57 1.70 4.74 % 5.94 %
SCHLUMBERGER LTD SLB 75.00 74.29 3.35 4.72 % 5.72 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 38.90 1.75 4.71 % 7.67 %
VERISIGN INC VRSN 130.00 127.67 5.75 4.72 % 6.63 %
SIERRA WIRELESS INC SWIR 20.00 17.80 0.80 4.71 % 17.65 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 89.25 4.00 4.69 % 5.57 %
MAGELLAN HEALTH INC MGLN 95.00 91.55 4.10 4.69 % 8.63 %
CATERPILLAR INC CAT 160.00 155.71 6.95 4.67 % 7.56 %
CAPITAL ONE FINL CORP COF 97.50 96.43 4.30 4.67 % 5.83 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.04 0.85 4.67 % 9.95 %
KKR & COMPANY L P DEL KKR 23.00 22.40 1.00 4.67 % 7.48 %
MANITEX INTERNATIONAL, INC. MNTX 12.50 11.20 0.50 4.67 % 16.82 %
MICROSOFT CORP MSFT 97.50 96.36 4.30 4.67 % 5.91 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.28 1.30 4.65 % 7.22 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.75 0.30 4.65 % 16.28 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 89.91 4.00 4.66 % 4.76 %
INSULET CORPORATION PODD 90.00 87.52 3.90 4.66 % 7.63 %
UNION PACIFIC CORP UNP 145.00 143.80 6.40 4.66 % 5.53 %
CBRE GROUP INC CL A CBRE 48.00 47.43 2.10 4.63 % 5.89 %
ISHARES MSCI MEXICO ETF EWW 46.00 45.55 2.02 4.64 % 5.67 %
MARTEN TRANS LTD MRTN 22.50 21.40 0.95 4.65 % 10.02 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 11.30 0.50 4.63 % 15.74 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 37.42 1.65 4.61 % 11.83 %
LITTELFUSE INC LFUS 220.00 210.85 9.30 4.61 % 9.15 %
DXC TECHNOLOGY COMPANY DXC 105.00 100.23 4.40 4.59 % 9.57 %
EQUINIX INC (REIT) EQIX 390.00 385.86 16.90 4.58 % 5.70 %
SBA COMMUNICATIONS CORP SBAC 160.00 157.69 6.90 4.58 % 6.11 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.30 0.10 4.55 % 36.36 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 114.76 5.00 4.56 % 4.77 %
CENTRAL PACIFIC FINL CORP CPF 30.00 29.82 1.30 4.56 % 5.19 %
SPDR S&P Regional Banking ETF KRE 64.00 63.94 2.79 4.56 % 4.66 %
ORACLE CORPORATION ORCL 47.00 46.32 2.02 4.56 % 6.09 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 47.00 46.98 2.05 4.56 % 4.61 %
GOLDMAN SACHS GROUP INC GS 240.00 237.00 10.30 4.54 % 5.87 %
WORTHINGTON INDS INC WOR 50.00 48.26 2.10 4.55 % 8.32 %
NETGEAR INC NTGR 65.00 60.10 2.60 4.52 % 13.04 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 12.75 0.55 4.51 % 22.95 %
MEDTRONIC PLC MDT 85.00 84.64 3.65 4.51 % 4.95 %
DOVER CORP DOV 80.00 79.02 3.40 4.50 % 5.79 %
PRIMERICA INC PRI 100.00 97.65 4.20 4.49 % 7.01 %
STONERIDGE INC SRI 35.00 31.34 1.35 4.50 % 16.71 %
FIRST TRUST NATURAL GAS ETF FCG 24.00 23.31 1.00 4.48 % 7.58 %
PIER 1 IMPORTS INC PIR 3.00 2.33 0.10 4.48 % 34.53 %
ROSETTA STONE INC. RST 17.50 16.34 0.70 4.48 % 11.89 %
RETROPHIN INC RTRX 30.00 28.18 1.20 4.45 % 11.19 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 64.53 2.75 4.45 % 5.21 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.95 1.66 4.45 % 4.59 %
ABBVIE INC ABBV 110.00 105.98 4.50 4.43 % 8.40 %
BB&T CORP BBT 55.00 54.91 2.32 4.41 % 4.58 %
EASTMAN CHEMICAL COMPANY EMN 110.00 108.95 4.60 4.41 % 5.41 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.82 1.55 4.39 % 13.41 %
CORREVIO PHARMA CORP CORV 2.50 2.38 0.10 4.40 % 9.89 %
CREDIT SUISSE GROUP ADS CS 17.00 16.63 0.70 4.39 % 6.72 %
CISCO SYSTEMS INC CSCO 44.00 43.21 1.82 4.40 % 6.31 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.95 2.23 4.40 % 8.44 %
ALLIANCE DATA SYS CORP ADS 220.00 210.09 8.80 4.37 % 9.30 %
COSTCO WHOLESALE CORP COST 200.00 198.96 8.35 4.38 % 4.93 %
BELMOND LTD BEL 12.50 11.95 0.50 4.37 % 9.17 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 12.50 10.74 0.45 4.37 % 21.48 %
QUALCOMM INC QCOM 60.00 57.51 2.40 4.35 % 8.87 %
GILEAD SCIENCE INC GILD 70.00 68.02 2.83 4.34 % 7.38 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 221.67 9.20 4.33 % 8.25 %
MAGNA INTL INC MGA 67.50 66.16 2.75 4.34 % 6.45 %
BELLATRIX EXPLORATION LTD BXE 2.50 1.21 0.05 4.31 % 115.52 %
AMGEN INC AMGN 180.00 176.30 7.25 4.29 % 6.48 %
AMERIPRISE FINANCIAL, INC AMP 145.00 141.01 5.80 4.29 % 7.24 %
AMERICAN STATES WTR CO AWR 55.00 54.66 2.25 4.29 % 4.94 %
CNOOC LIMITED ADS CEO 185.00 181.94 7.50 4.30 % 6.05 %
EZCORP INC EZPW 15.00 13.35 0.55 4.30 % 17.19 %
MANCHESTER UNITED PLC MANU 21.00 20.70 0.85 4.28 % 5.79 %
STARBUCKS CORP SBUX 57.50 57.16 2.35 4.29 % 4.91 %
PACWEST BANCORP PACW 55.00 53.87 2.20 4.26 % 6.44 %
PAYCHEX INC PAYX 65.00 64.82 2.65 4.26 % 4.55 %
ORCHIDS PAPER PRODUCTS CO TIS 7.50 6.12 0.25 4.26 % 27.77 %
VICI PROPERTIES INC VICI 20.00 19.56 0.80 4.26 % 6.61 %
BRUNSWICK CORP BC 65.00 62.49 2.55 4.25 % 8.44 %
CENTENE CORPORATION CNC 120.00 115.38 4.70 4.25 % 8.42 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.65 1.61 4.23 % 5.15 %
VALERO ENERGY CORP VLO 125.00 120.56 4.90 4.24 % 8.08 %
VAN ECK VECTORS BIOTECH ETF BBH 119.00 118.50 4.80 4.22 % 4.66 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 38.40 1.55 4.21 % 8.55 %
CARTER'S INC CRI 115.00 111.29 4.50 4.21 % 7.69 %
BERRY GLOBAL GROUP INC BERY 50.00 48.35 1.95 4.20 % 7.76 %
BOK FINANCIAL CORP BOKF 105.00 104.13 4.20 4.20 % 5.07 %
WALT DISNEY CO (THE) DIS 105.00 103.93 4.20 4.21 % 5.28 %
LAS VEGAS SANDS CORP LVS 80.00 77.91 3.15 4.21 % 7.01 %
TETRA TECH INC TTEK 55.00 53.20 2.15 4.21 % 7.74 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 23.59 0.95 4.20 % 6.01 %
BROOKLINE BANCORP INC BRKL 17.50 17.40 0.70 4.19 % 4.79 %
NASDAQ 100 INDEX NEW CALC NDX 6,875.00 6,866.25 276.80 4.20 % 4.33 %
RIO TINTO PLC ADR RIO 60.00 58.41 2.35 4.19 % 7.03 %
BIO RAD LABORATORIES INC BIO 300.00 291.66 11.70 4.18 % 7.16 %
iShares North American Tech ETF IGM 190.00 189.49 7.60 4.18 % 4.46 %
UNUM GROUP UNM 40.00 38.63 1.55 4.18 % 7.87 %
APPLE INC AAPL 190.00 186.31 7.45 4.17 % 6.23 %
HMS HOLDINGS CORP HMSY 22.50 21.25 0.85 4.17 % 10.29 %
KIRBY CORPORATION KEX 95.00 90.25 3.60 4.15 % 9.64 %
LINDSAY CORPORATION LNN 100.00 97.70 3.90 4.16 % 6.61 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.82 0.75 4.15 % 5.15 %
WABCO HOLDINGS INC WBC 135.00 130.43 5.20 4.15 % 7.80 %
DEAN FOODS CO NEW DF 11.00 10.06 0.40 4.14 % 13.87 %
LENNOX INTERNATIONAL INC LII 210.00 203.86 8.10 4.14 % 7.27 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 44.01 1.75 4.14 % 6.48 %
NEWMARKET CORP (HLDG CO) NEU 380.00 378.80 15.00 4.12 % 4.45 %
ISHARES MSCI INDIA ETF INDA 33.00 32.93 1.30 4.11 % 4.33 %
CDW CORPORATION CDW 80.00 78.75 3.10 4.10 % 5.75 %
iShares U.S. Technology ETF IYW 178.00 177.59 7.00 4.10 % 4.34 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 86.17 3.40 4.11 % 8.74 %
WALMART INC WMT 85.00 83.64 3.30 4.11 % 5.80 %
SPDR S&P RETAIL XRT 47.00 46.51 1.83 4.10 % 5.19 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.11 0.75 4.08 % 8.93 %
SPDR S&P Bank ETF KBE 50.00 49.76 1.95 4.08 % 4.58 %
VERINT SYSTEMS INC VRNT 45.00 42.05 1.65 4.08 % 11.39 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 182.25 7.10 4.05 % 5.62 %
DELPHI TECHNOLOGIES PLC DLPH 55.00 52.58 2.05 4.06 % 8.85 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.65 0.65 4.06 % 9.38 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 20.00 19.21 0.75 4.06 % 8.31 %
HCA HEALTHCARE INC HCA 105.00 102.83 4.00 4.05 % 6.24 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.95 1.75 4.05 % 4.17 %
ILLINOIS TOOL WKS INC ITW 150.00 146.80 5.70 4.04 % 6.31 %
PINNACLE FOODS INC PF 65.00 63.21 2.45 4.03 % 6.98 %
PWRSHARE NASD INTERNET PTF PNQI 132.00 131.66 5.10 4.03 % 4.30 %
VERACYTE INC VCYT 7.50 6.45 0.25 4.03 % 20.97 %
ALTICE USA INC ATUS 21.00 20.69 0.80 4.02 % 5.58 %
WASTE CONNECTIONS INC WCN 75.00 74.88 2.90 4.03 % 4.20 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 77.45 3.00 4.03 % 7.45 %
POWERSHARES QQQ TRUST SR1 QQQ 168.00 167.46 6.45 4.01 % 4.34 %
SANOFI ADS SNY 39.00 38.88 1.50 4.01 % 4.33 %
Cboe Global Markets, Inc. CBOE 110.00 106.56 4.10 4.00 % 7.36 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 55.87 2.15 4.00 % 4.24 %
STERLING CONSTRUCTION COM STRL 15.00 12.97 0.50 4.01 % 20.29 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.67 1.53 4.01 % 4.88 %
MORNINGSTAR INC MORN 115.00 114.63 4.40 3.99 % 4.33 %
RADWARE LIMITED RDWR 24.00 23.52 0.90 3.98 % 6.10 %
WINTRUST FINL CORP WTFC 95.00 94.05 3.60 3.98 % 5.03 %
GRAND CANYON EDUCATION INC LOPE 115.00 110.12 4.20 3.97 % 8.57 %
MYERS INDS INC MYE 20.00 18.35 0.70 3.97 % 13.31 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 42.00 41.94 1.60 3.97 % 4.11 %
VERIZON COMMUNICATIONS INC VZ 48.00 47.74 1.82 3.96 % 4.53 %
BANK OF AMERICA CORP NEW BAC 31.00 30.26 1.15 3.95 % 6.49 %
CELESTICA INC CLS 12.50 11.88 0.45 3.94 % 9.36 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 197.63 7.50 3.94 % 5.19 %
GLOBAL PARTNERS LP GLP 17.50 17.15 0.65 3.94 % 6.06 %
PROGRESS SOFTWARE CORP PRGS 40.00 36.87 1.40 3.95 % 12.77 %
PETROCHINA CO LTD ADS PTR 85.00 81.67 3.10 3.95 % 8.18 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.71 1.99 3.92 % 8.44 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.07 1.74 3.93 % 4.90 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.30 0.20 3.92 % 17.65 %
VALMONT INDS INC VMI 150.00 145.55 5.50 3.93 % 7.10 %
SPDR FD TECHNOLOGY XLK 69.00 68.87 2.60 3.92 % 4.12 %
DOLBY LABORATORIES INC DLB 65.00 62.47 2.35 3.91 % 8.12 %
LIVE OAK BANCSHARES INC LOB 30.00 29.25 1.10 3.91 % 6.57 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 75.99 2.85 3.90 % 3.91 %
CONAGRA BRANDS INC CAG 38.00 37.42 1.40 3.89 % 5.50 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.19 0.83 3.89 % 7.68 %
GENTEX CORP GNTX 25.00 24.05 0.90 3.89 % 7.99 %
INTL BUSINESS MACHINES IBM 145.00 144.08 5.40 3.89 % 4.56 %
TEXAS INSTRUMENTS INC TXN 115.00 110.54 4.15 3.90 % 8.09 %
AMYRIS INC AMRS 7.50 5.36 0.20 3.88 % 45.35 %
MPLX L P MPLX 37.00 36.10 1.35 3.88 % 6.47 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.66 0.81 3.88 % 7.91 %
AXIS CAPITAL HLDGS LTD AXS 60.00 57.79 2.15 3.86 % 7.84 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 31.00 30.92 1.15 3.86 % 4.13 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.39 0.35 3.87 % 10.62 %
VISHAY PRECISION GROUP INC VPG 40.00 36.20 1.35 3.87 % 14.78 %
JACK IN THE BOX INC JACK 85.00 80.72 3.00 3.86 % 9.37 %
BRUKER CORPORATION BRKR 32.50 31.03 1.15 3.85 % 8.77 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 52.61 1.95 3.85 % 8.57 %
WOLVERINE WORLD WIDE INC WWW 35.00 32.30 1.20 3.86 % 12.54 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 21.60 0.80 3.85 % 8.17 %
AMC NETWORKS INC AMCX 60.00 57.15 2.10 3.81 % 8.99 %
GRACE W. R. & CO GRA 75.00 73.35 2.70 3.82 % 6.16 %
LIFE STORAGE INC LSI 90.00 89.75 3.30 3.82 % 4.11 %
LEUCADIA NATIONAL CORP LUK 24.00 23.10 0.85 3.82 % 7.87 %
POLYONE CORP POL 45.00 43.43 1.60 3.83 % 7.58 %
WELLTOWER INC WELL 55.00 54.27 2.00 3.83 % 5.22 %
SPDR FD FINANCIAL XLF 28.00 27.95 1.03 3.83 % 4.01 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 13.65 0.50 3.80 % 14.07 %
QTS REALTY TRUST INC QTS 35.00 34.23 1.25 3.79 % 6.12 %
ALLEGION PLC ALLE 80.00 78.37 2.85 3.77 % 5.93 %
DIANA SHIPPING INC DSX 5.00 4.14 0.15 3.76 % 25.31 %
GILDAN ACTIVEWEAR INC GIL 30.00 28.93 1.05 3.77 % 7.60 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.55 2.60 3.77 % 5.15 %
QUANEX BLDG PRODS CORP NX 20.00 17.85 0.65 3.78 % 16.28 %
NETSCOUT SYSTEMS INC NTCT 30.00 27.55 1.00 3.77 % 12.99 %
CHEMED CORPORATION CHE 340.00 333.26 12.00 3.74 % 5.83 %
CITRIX SYSTEMS INC CTXS 110.00 105.34 3.80 3.74 % 8.33 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 193.60 7.00 3.75 % 3.97 %
TENARIS S A ADS TS 42.50 40.11 1.45 3.75 % 9.93 %
HOME DEPOT INC HD 190.00 187.42 6.75 3.74 % 5.16 %
PHILIP MORRIS INTL INC PM 82.50 80.75 2.91 3.74 % 5.99 %
SPDR FD ENERGY XLE 79.00 78.11 2.82 3.75 % 4.93 %
LOCKHEED MARTIN CORP LMT 325.00 320.45 11.50 3.72 % 5.20 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.39 0.05 3.73 % 49.25 %
SNAP ON INC SNA 155.00 150.33 5.40 3.73 % 6.95 %
STRYKER CORP SYK 175.00 172.81 6.20 3.72 % 5.04 %
VENATOR MATERIALS PLC VNTR 20.00 18.09 0.65 3.73 % 14.68 %
COMCAST CORP NEW CL A CMCSA 35.00 32.72 1.17 3.71 % 10.94 %
GUGGENHEIM BRIC ETF EEB 38.00 37.78 1.35 3.71 % 4.31 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 690.00 686.63 24.50 3.70 % 4.21 %
MERCK & CO INC MRK 60.00 59.14 2.11 3.70 % 5.21 %
VIAVI SOLUTIONS INC VIAV 11.00 10.07 0.36 3.71 % 13.29 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 55.00 54.82 1.95 3.69 % 4.03 %
GEO GROUP INC (REIT) GEO 25.00 23.86 0.85 3.69 % 8.65 %
KAISER ALUMINUM CORP NEW KALU 110.00 106.69 3.80 3.69 % 6.91 %
ICICI BANK LTD ADS IBN 9.00 8.45 0.30 3.68 % 10.43 %
SCHOLASTIC CORP SCHL 45.00 43.75 1.55 3.67 % 6.64 %
MSCI INC MSCI 160.00 156.20 5.50 3.65 % 6.17 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.87 3.70 3.66 % 3.79 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 2.85 0.10 3.64 % 81.82 %
KEYCORP KEY 21.00 20.25 0.71 3.63 % 7.47 %
Global X Funds Global X Social Media ETF SOCL 35.00 34.26 1.20 3.63 % 5.87 %
ARCHER DANIELS MIDLAND CO ADM 46.00 45.02 1.57 3.61 % 5.87 %
AECOM ACM 35.00 33.07 1.15 3.60 % 9.65 %
CHEVRON CORP CVX 130.00 127.86 4.45 3.61 % 5.34 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 46.00 45.90 1.60 3.61 % 3.84 %
EMERSON ELECTRIC CO EMR 75.00 73.14 2.55 3.61 % 6.25 %
DEL TACO RESTAURANTS, INC TACO 12.50 11.45 0.40 3.62 % 13.12 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 244.64 8.55 3.62 % 5.89 %
AUDIOCODES LTD AUDC 7.50 7.20 0.25 3.60 % 7.91 %
RE/MAX HOLDINGS INC RMAX 55.00 53.20 1.85 3.60 % 7.11 %
HURON CONSULTING GROUP INC HURN 40.00 37.55 1.30 3.59 % 10.34 %
TTM TECHNOLOGIES INC TTMI 17.50 15.85 0.55 3.59 % 14.38 %
ARES MANAGEMENT L.P. ARES 22.50 21.75 0.75 3.57 % 7.14 %
BRF S.A. ADS BRFS 7.50 5.83 0.20 3.55 % 33.21 %
CNO FINANCIAL GROUP INC CNO 21.00 20.36 0.70 3.56 % 6.82 %
HONEYWELL INTERNATIONAL INC HON 150.00 148.34 5.10 3.56 % 4.72 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.86 2.06 3.56 % 3.81 %
COMPASS MINERALS INTL INC CMP 70.00 68.70 2.35 3.54 % 5.50 %
MOMENTA PHARMACEUTICALS INC MNTA 24.00 23.40 0.80 3.54 % 6.19 %
PRUDENTIAL FINANCIAL INC PRU 105.00 102.43 3.50 3.54 % 6.14 %
SUNCOKE ENERGY INC SXC 15.00 13.18 0.45 3.53 % 17.83 %
VEDANTA LTD ADS VEDL 17.50 16.09 0.55 3.54 % 12.61 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 155.86 5.30 3.52 % 6.27 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 7.35 0.25 3.52 % 5.63 %
MCCORMICK & CO INC MKC 105.00 102.95 3.50 3.52 % 5.58 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 2.95 0.10 3.51 % 75.44 %
DOWDUPONT INC DWDP 70.00 67.57 2.29 3.51 % 7.23 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 214.94 7.30 3.52 % 5.95 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.44 0.15 3.50 % 16.55 %
NELNET INC NNI 65.00 62.12 2.10 3.50 % 8.30 %
STERIS PLC (UK) STE 105.00 103.46 3.50 3.50 % 5.04 %
UNIVAR INC UNVR 30.00 28.09 0.95 3.50 % 10.54 %
EXXON MOBIL CORP XOM 82.50 81.30 2.75 3.50 % 5.03 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 34.21 32.70 1.10 3.48 % 8.26 %
CHENIERE ENERGY PARTNERS, LP CQP 33.00 32.69 1.10 3.48 % 4.46 %
J2 GLOBAL INC JCOM 90.00 86.14 2.90 3.48 % 8.12 %
LEAR CORPORATION LEA 210.00 201.76 6.80 3.49 % 7.71 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.54 1.30 3.49 % 4.73 %
WELLS FARGO & CO NEW WFC 55.00 53.70 1.81 3.49 % 5.99 %
BECTON DICKINSON & CO BDX 230.00 225.01 7.50 3.45 % 5.74 %
DUNKIN BRANDS GROUP INC DNKN 67.50 65.91 2.20 3.45 % 5.95 %
ESCO TECHNOLOGIES INC ESE 60.00 57.00 1.90 3.45 % 8.89 %
JOHNSON AND JOHNSON JNJ 125.00 124.24 4.15 3.46 % 4.09 %
KOPPERS HOLDINGS INC KOP 45.00 40.35 1.35 3.46 % 15.38 %
VANGUARD ENERGY ETF VDE 108.00 107.84 3.60 3.45 % 3.61 %
IAMGOLD CORPORATION IAG 7.00 6.01 0.20 3.44 % 20.48 %
GORMAN-RUPP COMPANY GRC 35.00 33.30 1.10 3.42 % 8.70 %
iShares Russell 2000 ETF IWM 162.00 161.87 5.36 3.42 % 3.51 %
NN INC NNBR 25.00 22.65 0.75 3.42 % 14.16 %
TRIMAS CORPORATION TRS 30.00 28.65 0.95 3.43 % 8.30 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 19.70 0.65 3.41 % 4.99 %
SANDSTORM GOLD LTD SAND 5.00 4.54 0.15 3.42 % 13.90 %
APPLIED DNA SCIENCES INC APDN 2.50 1.52 0.05 3.40 % 70.07 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.29 1.03 3.40 % 5.75 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 31.90 1.05 3.40 % 13.45 %
SPDR DJIA ETF TRUST DIA 247.00 247.00 8.10 3.39 % 3.39 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 57.78 1.90 3.40 % 7.37 %
NUSTAR ENERGY LP NS 25.00 22.77 0.75 3.41 % 13.53 %
OUTFRONT MEDIA INC OUT 20.00 19.78 0.65 3.40 % 4.55 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.68 1.20 3.38 % 4.28 %
PORTLAND GENERAL ELEC CO NEW POR 40.00 39.78 1.30 3.38 % 3.95 %
Russell 2000 Index RUT 1,630.00 1,626.63 53.10 3.37 % 3.59 %
SAP SE ADS SAP 115.00 113.24 3.70 3.38 % 4.98 %
HEALTHSTREAM INC HSTM 29.00 27.70 0.90 3.36 % 8.21 %
PARK CITY GROUP INC PCYG 10.00 7.70 0.25 3.36 % 34.23 %
GREENBRIER COS INC GBX 55.00 51.00 1.65 3.34 % 11.45 %
FR TR HEALTH CARE ALPHADEX FXH 73.00 72.87 2.35 3.33 % 3.52 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 168.24 5.40 3.32 % 4.40 %
iShares U.S. Basic Materials ETF IYM 103.00 102.55 3.30 3.32 % 3.78 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 32.61 1.05 3.33 % 10.90 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 109.00 108.60 3.50 3.33 % 3.71 %
COLFAX CORPORATION CFX 35.00 32.77 1.05 3.31 % 10.34 %
HARTFORD FINL SVCS GRP INC HIG 55.00 53.43 1.71 3.31 % 6.34 %
HSBC HOLDINGS P L C ADS HSBC 50.00 49.78 1.59 3.30 % 3.76 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 120.00 116.22 3.70 3.29 % 6.65 %
POST HOLDINGS INC POST 80.00 75.50 2.40 3.28 % 9.44 %
AT&T INC T 33.00 32.05 1.02 3.29 % 6.35 %
RISE EDUCATION CAYMAN LTD REDU 17.50 15.87 0.50 3.25 % 13.86 %
WILLIAMS PARTNERS L P WPZ 42.50 41.23 1.30 3.26 % 6.44 %
ISHARES MSCI ITALY ETF EWI 32.00 31.98 1.00 3.23 % 3.29 %
U.S. GLOBAL JETS ETF JETS 31.00 30.37 0.95 3.23 % 5.37 %
PROSHARES ULTRA REAL EST URE 58.00 57.06 1.79 3.24 % 4.94 %
SPX FLOW INC FLOW 50.00 45.04 1.40 3.21 % 14.57 %
WISDOM TREE EMG MK SM CAP DV DGS 52.00 51.68 1.60 3.19 % 3.83 %
MATERION CORP MTRN 60.00 56.55 1.75 3.19 % 9.49 %
ANTHEM INC ANTM 240.00 231.87 7.15 3.18 % 6.80 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 35.00 34.16 1.05 3.17 % 5.71 %
BARCLAYS PLC ADR BCS 12.00 11.39 0.35 3.17 % 8.70 %
FORTIVE CORPORATION FTV 80.00 77.87 2.40 3.18 % 6.00 %
ALTRIA GROUP INC MO 57.50 55.54 1.71 3.18 % 6.82 %
TAUBMAN CTRS INC TCO 55.00 51.87 1.60 3.18 % 9.41 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.33 2.32 3.18 % 4.10 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 27.72 0.85 3.16 % 4.21 %
HORMEL FOODS CORP HRL 37.50 35.90 1.10 3.16 % 7.76 %
LHC GROUP LHCG 80.00 75.34 2.30 3.15 % 9.53 %
NASDAQ INC NDAQ 92.50 90.07 2.75 3.15 % 5.93 %
PFIZER INC PFE 36.00 35.64 1.09 3.15 % 4.20 %
TEXTRON INC TXT 70.00 66.32 2.03 3.16 % 8.88 %
AMERICAN HOMES 4 RENT AMH 20.00 19.70 0.60 3.14 % 4.71 %
SPDR IDX SH FDS S&P CHINA GXC 113.00 112.20 3.40 3.12 % 3.86 %
ORMAT TECHNOLOGIES INC ORA 55.00 52.70 1.60 3.13 % 7.63 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 38.39 1.15 3.09 % 4.73 %
BSQUARE CORP NEW BSQR 5.00 3.35 0.10 3.08 % 53.85 %
CYRUSONE INC CONE 55.00 52.14 1.55 3.06 % 8.72 %
SUNOCO LP SUN 27.50 26.84 0.80 3.07 % 5.61 %
BROWN FORMAN CORP B 60.00 59.22 1.75 3.05 % 4.40 %
ENTERGY CORP ETR 77.50 76.14 2.25 3.05 % 4.89 %
FTI CONSULTING INC FCN 65.00 60.75 1.80 3.05 % 10.26 %
SORL AUTO PARTS INC SORL 7.50 5.06 0.15 3.05 % 52.75 %
VANGUARD HEALTH CARE ETF VHT 159.00 158.28 4.70 3.06 % 3.53 %
GLOBAL X CHINA CONSUMER CHIQ 19.00 18.72 0.55 3.03 % 4.57 %
EXTRA SPACE STORAGE INC EXR 95.00 91.98 2.70 3.02 % 6.41 %
Guggenheim China Small Cap ETF HAO 33.00 32.35 0.95 3.03 % 5.10 %
ICAHN ENTERPRISES L P IEP 70.00 68.09 2.00 3.03 % 5.92 %
CADENCE BANCORPORATION CADE 30.00 29.06 0.85 3.01 % 6.35 %
JPMORGAN CHASE & CO JPM 115.00 111.13 3.25 3.01 % 6.60 %
MOBILE TELESYSTEMS PJSC ADS MBT 11.00 10.24 0.30 3.02 % 10.66 %
FRESH DEL MONTE PRODUCE INC FDP 50.00 46.37 1.35 3.00 % 11.06 %
LANDEC CORPORATION LNDC 15.00 13.70 0.40 3.01 % 12.78 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 49.73 1.45 3.00 % 3.56 %
PROSHARES ULTRA YEN YCL 59.00 58.28 1.70 3.00 % 4.28 %
MONARCH CASINO & RESORT INC MCRI 50.00 46.55 1.35 2.99 % 10.62 %
NEVSUN RESOURCES LTD NSU 5.00 3.45 0.10 2.99 % 49.25 %
VANECK VECTORS RETAIL ETF RTH 97.00 96.41 2.80 2.99 % 3.62 %
iShares North American Tech-Multimedia IGN 52.00 51.84 1.50 2.98 % 3.30 %
MRC GLOBAL INC MRC 22.50 20.81 0.60 2.97 % 11.33 %
SPDR FD UTILITIES XLU 49.00 48.99 1.41 2.96 % 2.98 %
PROSHARES ULTSHT AUD CROC 50.00 49.01 1.40 2.94 % 5.02 %
FTD COMPANIES INC FTD 7.50 5.25 0.15 2.94 % 47.06 %
MEREDITH CORP MDP 55.00 50.80 1.45 2.94 % 11.45 %
SIMPSON MFG CO INC (DEL) SSD 65.00 62.86 1.80 2.95 % 6.45 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 224.60 6.40 2.93 % 3.12 %
iShares Micro-Cap ETF IWC 104.00 103.63 2.95 2.93 % 3.30 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.15 0.60 2.92 % 7.06 %
SPDR S&P 500 ETF TRUST SPY 272.00 271.33 7.70 2.92 % 3.17 %
KELLOGG CO K 62.50 60.19 1.70 2.91 % 6.86 %
NEWMARK GROUP INC. NMRK 15.00 14.15 0.40 2.91 % 9.09 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 25.00 24.98 0.70 2.88 % 2.97 %
FISERV INC FISV 75.00 72.98 2.05 2.89 % 5.74 %
OMEGA HEALTHCARE INVS INC OHI 29.00 28.42 0.80 2.90 % 5.00 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 271.30 7.64 2.90 % 3.16 %
VANGUARD CONSUMER DIS ETF VCR 165.00 164.04 4.60 2.89 % 3.49 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.20 2.33 2.88 % 3.87 %
PRIMORIS SERVICES CORP PRIM 27.50 25.16 0.70 2.86 % 12.43 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 58.00 57.74 1.60 2.85 % 3.30 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 353.87 9.80 2.85 % 3.18 %
METLIFE INC MET 50.00 47.78 1.32 2.84 % 7.62 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.84 2.10 2.85 % 3.06 %
TREVENA INC TRVN 2.50 1.82 0.05 2.82 % 41.24 %
VALLEY NATL BANCORP VLY 13.00 12.71 0.35 2.83 % 5.18 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 170.00 165.39 4.50 2.80 % 5.66 %
NUTRIEN LTD NTR 55.00 51.44 1.40 2.80 % 9.91 %
SOUTHERN COPPER CORP SCCO 55.00 51.35 1.40 2.80 % 10.11 %
BARNES GRP INC B 65.00 60.80 1.65 2.79 % 9.89 %
S&P 100 INDEX OEX 1,195.00 1,190.65 32.30 2.79 % 3.16 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.85 0.05 2.78 % 38.89 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.20 3.80 2.79 % 3.37 %
PROCTER & GAMBLE CO PG 75.00 73.45 1.97 2.76 % 4.92 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 29.74 0.80 2.76 % 3.66 %
S&P 500 INDEX SPX 2,725.00 2,712.97 73.20 2.77 % 3.23 %
HEARTLAND EXPRESS INC HTLD 20.00 18.62 0.50 2.76 % 10.38 %
SEADRILL PARTNERS LLC SDLP 5.00 3.72 0.10 2.76 % 38.12 %
ABB LTD ADS ABB 25.00 24.30 0.65 2.75 % 5.71 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.07 0.43 2.75 % 8.70 %
MESABI TR MSB 30.00 26.15 0.70 2.75 % 17.88 %
ISHARES MSCI SAUDI ARABIA ETF KSA 31.00 30.06 0.80 2.73 % 5.95 %
SERVISFIRST BANCSHARES, INC SFBS 45.00 43.18 1.15 2.74 % 7.07 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 29.98 0.80 2.74 % 2.81 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 28.30 0.75 2.72 % 8.89 %
FORD MOTOR COMPANY F 11.87 11.33 0.30 2.72 % 7.62 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,140.00 1,137.75 30.10 2.72 % 2.92 %
STEVEN MADDEN LTD SHOO 55.00 50.85 1.35 2.73 % 11.11 %
MASIMO CORPORATION MASI 100.00 97.07 2.55 2.70 % 5.80 %
Russell 1000 Value Index RLV 1,200.00 1,199.61 31.50 2.70 % 2.73 %
NRG YIELD INC A 17.50 17.28 0.45 2.67 % 3.98 %
REALTY INCOME CORPORATION O 52.50 51.66 1.35 2.68 % 4.35 %
REGIONAL MANAGEMENT CORP RM 40.00 36.23 0.95 2.69 % 13.38 %
VANGUARD MID CAP GROWTH ETF VOT 134.00 133.53 3.50 2.69 % 3.05 %
CMS ENERGY CORP CMS 45.00 44.11 1.15 2.68 % 4.75 %
iShares S&P Mid-Cap 400 Value ETF IJJ 162.00 161.21 4.20 2.67 % 3.18 %
ISHARES CORE S&P 500 ETF IVV 275.00 273.21 7.10 2.67 % 3.34 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 45.00 44.25 1.15 2.67 % 4.41 %
S & P 100 Index XEO 1,195.00 1,190.65 31.00 2.67 % 3.05 %
MCDONALDS CORP MCD 165.00 160.98 4.15 2.65 % 5.21 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 37.00 36.77 0.95 2.65 % 3.29 %
PowerShares China Real Est Port ETF TAO 31.00 30.89 0.80 2.66 % 3.02 %
APARTMENT INVT & MGMT CO AIV 40.00 38.80 1.00 2.65 % 5.82 %
BHP BILLITON PLC ADS BBL 50.00 46.58 1.20 2.64 % 10.18 %
FIRST COMNTY BANCSHARE INC N FCBC 34.52 33.11 0.85 2.63 % 7.01 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 42.75 1.10 2.64 % 8.04 %
MITCHAM INDUSTRIES MIND 5.00 3.89 0.10 2.64 % 31.93 %
Russell 1000 Growth Index RLG 1,430.00 1,420.59 36.50 2.64 % 3.32 %
VANGUARD GROWTH ETF VUG 148.00 147.73 3.80 2.64 % 2.83 %
HOME BANCSHARES INC HOMB 25.00 23.44 0.60 2.63 % 9.46 %
ETFS GOLD TRUST SGOL 125.00 124.89 3.20 2.63 % 2.72 %
ETFMG PRIME CYBER SECURITY ETF HACK 38.00 37.29 0.95 2.61 % 4.57 %
UNITED TECHNOLOGIES CORP UTX 130.00 125.19 3.20 2.62 % 6.57 %
ALBANY INTL CORP NEW AIN 65.00 61.30 1.55 2.59 % 8.79 %
DENALI THERAPEUTICS INC DNLI 20.00 19.73 0.50 2.60 % 4.00 %
INNOVATOR IBD 50 ETF FFTY 36.00 35.53 0.90 2.60 % 3.96 %
SPDR GOLD TRUST GLD 123.00 122.41 3.10 2.60 % 3.09 %
HILL-ROM HOLDINGS INC HRC 95.00 90.57 2.30 2.61 % 7.62 %
LAZARD LTD LAZ 58.70 55.02 1.40 2.61 % 9.47 %
UMB FINANCIAL CORP UMBF 80.00 78.66 2.00 2.61 % 4.36 %
SERVICE CORP INTL SCI 40.00 37.53 0.95 2.60 % 9.35 %
WESTERN ALLIANCE BANCORP (DEL) WAL 65.00 61.43 1.55 2.59 % 8.55 %
Dow Jones Industrial Average Index DJX 250.00 247.15 6.20 2.57 % 3.76 %
FORRESTER RESEARCH INC FORR 45.00 41.90 1.05 2.57 % 10.16 %
LAYNE INC LAYN 17.50 15.97 0.40 2.57 % 12.40 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 28.16 0.70 2.55 % 9.25 %
ANDERSONS INC ANDE 35.00 32.30 0.80 2.54 % 11.11 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.02 0.05 2.54 % 26.90 %
PEPSICO INC PEP 100.00 97.51 2.42 2.54 % 5.16 %
VANGUARD SML-CAP GRWTH ETF VBK 174.00 173.32 4.30 2.54 % 2.95 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 70.95 1.75 2.53 % 8.38 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.04 0.05 2.51 % 50.75 %
PEARSON PLC ADS PSO 12.50 12.24 0.30 2.51 % 4.69 %
POWERSHS S&P 500 EQ WGHT ETF RSP 102.00 101.73 2.50 2.52 % 2.79 %
VERISK ANALYTICS INC VRSK 110.00 106.31 2.60 2.51 % 6.06 %
KNOLL INC KNL 22.50 20.56 0.50 2.49 % 12.16 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 39.01 0.95 2.50 % 5.10 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.54 1.21 2.50 % 3.46 %
CENTURY COMMUNITIES INC CCS 35.00 30.85 0.75 2.49 % 16.28 %
iShares S&P 100 ETF OEF 120.00 119.64 2.90 2.48 % 2.79 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 20.87 0.50 2.45 % 10.46 %
PROSHARES UL SH MSCI EMGMKT EEV 9.00 8.32 0.20 2.46 % 10.84 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 46.00 45.83 1.10 2.46 % 2.84 %
VANGUARD SMALL CAP ETF VB 155.00 154.47 3.70 2.45 % 2.81 %
ALEXANDER & BALDWIN INC ALEX 22.50 21.02 0.50 2.44 % 9.65 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.25 0.65 2.44 % 5.26 %
DANAHER CORP DHR 105.00 101.25 2.40 2.43 % 6.22 %
iShares U.S. Real Estate ETF IYR 76.00 75.49 1.79 2.43 % 3.12 %
RSP PERMIAN INC RSPP 50.00 48.61 1.15 2.42 % 5.35 %
COCA COLA CO KO 43.00 42.18 0.99 2.40 % 4.39 %
MANULIFE FINANCIAL CORP MFC 20.00 19.28 0.45 2.39 % 6.21 %
SRC ENERGY INC SRCI 15.00 12.81 0.30 2.40 % 19.90 %
CSOP FTSE CHINA A50 AFTY 18.00 17.29 0.40 2.37 % 6.57 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.02 0.65 2.37 % 5.96 %
HEXCEL CORP HXL 75.00 71.20 1.65 2.37 % 7.84 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 64.59 1.50 2.38 % 3.03 %
VERMILION ENERGY INC VET 40.00 36.59 0.85 2.38 % 11.92 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 52.00 1.20 2.36 % 8.27 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 17.50 15.26 0.35 2.35 % 17.37 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 39.22 0.90 2.35 % 4.38 %
POWERSHARES WATER RES PTF PHO 31.00 30.47 0.70 2.35 % 4.13 %
SPDR S&P INSURANCE ETF KIE 31.00 30.68 0.70 2.33 % 3.40 %
SCRIPPS E W CO SSP 15.00 13.10 0.30 2.34 % 17.19 %
BOTTOMLINE TECHNOLOGITES INC EPAY 50.00 46.21 1.05 2.33 % 10.72 %
EDUCATION REALTY TRUST INC NEW EDR 35.00 33.18 0.75 2.31 % 7.92 %
ILG INC ILG 34.00 33.74 0.76 2.30 % 3.09 %
PUBLIC STORAGE PSA 210.00 203.59 4.60 2.31 % 5.53 %
US BANCORP NEW USB 52.50 50.55 1.14 2.31 % 6.25 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 61.00 60.39 1.35 2.29 % 3.32 %
NEXTERA ENERGY INC NEE 160.00 156.45 3.50 2.29 % 4.61 %
PQ GROUP HOLDINGS INC PQG 17.50 15.60 0.35 2.30 % 14.75 %
SASOL LTD ADS SSL 40.00 37.89 0.85 2.29 % 7.99 %
ARMSTRONG WORLD INDS INC AWI 65.00 60.90 1.35 2.27 % 9.15 %
MID AMERICA APT COMM INC MAA 90.00 87.93 1.95 2.27 % 4.68 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 48.00 47.40 1.05 2.27 % 3.56 %
MILACRON HOLDINGS CORP MCRN 22.50 20.56 0.45 2.24 % 11.88 %
PERKINELMER INC PKI 80.00 75.47 1.65 2.24 % 8.37 %
BANK OF MONTREAL BMO 80.00 78.42 1.70 2.22 % 4.28 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 20.71 0.45 2.22 % 11.06 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 59.91 1.30 2.22 % 2.37 %
VANGUARD FTSE EUROPE ETF VGK 60.00 59.85 1.30 2.22 % 2.48 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 47.00 46.74 1.00 2.19 % 2.75 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 53.71 1.15 2.19 % 2.74 %
SEI INVESTMENTS COMPANY SEIC 70.00 65.15 1.40 2.20 % 9.80 %
EAGLE BANCORP INC (MD) EGBN 65.00 60.80 1.30 2.18 % 9.24 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.96 1.21 2.17 % 7.62 %
CIDARA THERAPEUTICS INC CDTX 5.00 4.70 0.10 2.17 % 8.70 %
ISHARES MSCI HONG KONG ETF EWH 26.00 25.87 0.55 2.17 % 2.69 %
SPDR S&P Capital Markets ETF KCE 62.00 61.08 1.30 2.17 % 3.71 %
TRANSMONTAIGNE PARTNERS TLP 40.00 37.46 0.80 2.18 % 9.11 %
TIER REIT INC TIER 22.50 21.24 0.45 2.16 % 8.23 %
POWERSHARES INDIA PTF PIN 25.00 24.26 0.50 2.10 % 5.22 %
VANGUARD SM CAP VALUE ETF VBR 136.00 135.35 2.80 2.11 % 2.60 %
CHEMICAL FIN CORP CHFC 60.00 55.96 1.15 2.10 % 9.47 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 47.00 46.65 0.95 2.08 % 2.84 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 14.75 0.30 2.08 % 3.81 %
COSTAMARE INC CMRE 8.00 7.42 0.15 2.06 % 10.04 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.86 0.40 2.06 % 2.77 %
PREMIER INC. (A) PINC 35.00 32.22 0.65 2.06 % 10.86 %
VANGUARD UTILITIES ETF VPU 110.00 109.63 2.20 2.05 % 2.39 %
VANGUARD EXTENDED MARKET ETF VXF 117.00 116.84 2.35 2.05 % 2.19 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 43.00 42.49 0.85 2.04 % 3.27 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 15.01 0.30 2.04 % 18.97 %
iShares Europe ETF IEV 48.00 47.92 0.95 2.02 % 2.19 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 28.00 27.89 0.55 2.01 % 2.41 %
US GLOBAL INVESTORS INC GROW 5.00 2.54 0.05 2.01 % 100.80 %
TANGER FACTORY OUTLET CENTER SKT 22.50 20.28 0.40 2.01 % 13.18 %
Russell 1000 Index RUI 1,525.00 1,505.70 29.50 2.00 % 3.31 %
SSR MINING INC SSRM 12.50 10.27 0.20 1.99 % 24.13 %
XCEL ENERGY INCORPORATED XEL 45.00 43.70 0.85 1.98 % 5.02 %
iShares U.S. Utilities ETF IDU 125.00 124.54 2.40 1.96 % 2.34 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 2.61 0.05 1.95 % 95.31 %
RADNET INC RDNT 15.00 13.00 0.25 1.96 % 17.65 %
AVX CORPORATION AVX 17.50 15.78 0.30 1.94 % 13.05 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.01 1.16 1.94 % 3.59 %
CURRENCY SH BR POUND ST TR FXB 131.00 130.90 2.50 1.95 % 2.02 %
IDT CORPORATION IDT 6.00 5.27 0.10 1.93 % 16.05 %
ETFS PHYSICAL SILVER SHARES SIVR 17.00 16.01 0.30 1.91 % 8.21 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 51.06 0.95 1.90 % 9.76 %
iShares Select Dividend ETF DVY 98.00 97.19 1.80 1.89 % 2.74 %
PERRY ELLIS INTL INC PERY 30.00 27.07 0.50 1.88 % 12.91 %
POWERSHARES FTSE RAFI US1000 PRF 114.00 113.54 2.10 1.88 % 2.30 %
KOREA ELECTRIC POWER CORP ADR KEP 17.50 16.32 0.30 1.87 % 9.24 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.76 0.25 1.85 % 11.03 %
CHINA MOBILE LTD ADS CHL 47.50 46.56 0.85 1.86 % 3.92 %
MARINE PRODUCTS CORP MPX 17.50 16.35 0.30 1.87 % 9.03 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.23 0.15 1.86 % 23.76 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.21 2.13 1.85 % 2.54 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 41.68 0.75 1.83 % 9.94 %
AMETEK INC AME 80.00 75.54 1.35 1.82 % 7.83 %
iShares MSCI China Small-Cap ETF ECNS 56.00 55.74 1.00 1.83 % 2.30 %
LEGGETT & PLATT INC LEG 45.00 42.12 0.75 1.81 % 8.77 %
CINCINNATI FINL CORP CINF 75.00 70.73 1.25 1.80 % 7.94 %
POWERSHARES S&P 500 HI DIV LOW VOLATILIT SPHD 40.00 39.72 0.70 1.79 % 2.51 %
BRASKEM S A ADS BAK 30.00 25.71 0.45 1.78 % 18.76 %
CVB FINANCIAL CORP CVBF 25.00 23.14 0.40 1.76 % 9.94 %
CUR SH JAPANESE YEN TRUST FXY 87.00 86.50 1.50 1.76 % 2.35 %
SK TELECOM CO LTD ADS SKM 25.00 23.02 0.40 1.77 % 10.52 %
SUPPORT.COM INC SPRT 5.00 2.87 0.05 1.77 % 77.30 %
UNIFI INC UFI 35.00 31.56 0.55 1.77 % 12.87 %
PAR PACIFIC HOLDINGS INC PARR 20.00 17.54 0.30 1.74 % 16.01 %
POWERSHS S&P 500 PV ETF RPV 67.00 66.89 1.15 1.75 % 1.92 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 41.03 0.70 1.74 % 11.58 %
GOLD RESOURCE CORP GORO 7.50 5.88 0.10 1.73 % 29.76 %
FR TR TECHN ALPHADEX FXL 57.00 56.69 0.95 1.70 % 2.26 %
LA QUINTA HOLDINGS INC LQ 22.50 20.84 0.35 1.71 % 9.81 %
NATIONAL GRID PLC ADS NGG 60.00 59.42 1.00 1.71 % 2.70 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.05 0.30 1.69 % 12.68 %
GREENHILL & CO INC GHL 30.00 27.35 0.45 1.67 % 11.52 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 55.00 54.83 0.90 1.67 % 1.98 %
AQUA AMERICA INC WTR 35.00 33.34 0.55 1.68 % 6.74 %
GETTY REALTY CORP HLDG CO GTY 25.00 24.56 0.40 1.66 % 3.48 %
CERAGON NETWORKS LTD CRNT 5.00 3.09 0.05 1.64 % 64.47 %
CSG SYSTEMS INTL INC CSGS 45.00 40.17 0.65 1.64 % 13.87 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 53.00 52.29 0.85 1.65 % 3.03 %
ABRAXAS PETROLEUM CORP AXAS 5.00 3.11 0.05 1.63 % 63.40 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 18.76 0.30 1.63 % 8.34 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,050.00 2,047.36 32.80 1.63 % 1.76 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 17.50 15.75 0.25 1.61 % 12.90 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 3.20 0.05 1.59 % 58.73 %
CURRENCY SHARES EURO TR FXE 114.00 113.03 1.74 1.56 % 2.44 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 16.22 0.25 1.57 % 9.58 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 65.00 64.91 1.00 1.56 % 1.71 %
ISHARES MSCI FRANCE ETF EWQ 33.00 32.70 0.50 1.55 % 2.48 %
LATAM AIRLINES GROUP S. A ADS LTM 15.00 13.12 0.20 1.55 % 16.10 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 19.57 0.30 1.56 % 3.79 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 17.00 16.46 0.25 1.54 % 4.87 %
VORNADO REALTY TRUST VNO 70.00 65.93 1.00 1.54 % 7.81 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 57.00 56.85 0.85 1.52 % 1.79 %
SECOO HOLDING LIMITED ADR SECO 12.50 10.10 0.15 1.51 % 25.63 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 23.58 0.35 1.51 % 3.31 %
CANON INC ADS CAJ 35.00 34.25 0.50 1.48 % 3.70 %
iShares Global Materials ETF MXI 72.00 71.47 1.05 1.49 % 2.24 %
GLOBAL X MSCI COLOMBIA ETF GXG 11.00 10.29 0.15 1.48 % 8.48 %
ISHARES MSCI FRONTIER 100 FUND FM 32.00 31.57 0.45 1.45 % 2.83 %
CURRENCY SH SWISS FR TR FXF 95.00 94.12 1.35 1.46 % 2.40 %
CURRENCY SH SWEDISH KR TR FXS 109.00 108.10 1.55 1.45 % 2.30 %
VANECK VECTORS GAMING ETF BJK 50.00 49.35 0.70 1.44 % 2.77 %
FIRST HAWAIIAN INC FHB 30.00 28.32 0.40 1.43 % 7.45 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JJOFF 15.00 14.09 0.20 1.44 % 7.99 %
LIBBEY INC LBY 7.50 7.11 0.10 1.43 % 6.99 %
MGM GROWTH PROPERTIES LLC MGP 30.00 28.51 0.40 1.42 % 6.72 %
NEWPARK RESOURCES INC NR 12.50 10.70 0.15 1.42 % 18.48 %
OCEANFIRST FINANCIAL CORP OCFC 30.00 28.51 0.40 1.42 % 6.72 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 90.32 1.25 1.40 % 6.66 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 62.35 0.85 1.38 % 5.69 %
CURRENCY SH CAN DOL TR FXC 77.00 76.58 1.05 1.39 % 1.95 %
SUN CMNTYS INC SUI 95.00 91.64 1.25 1.38 % 5.10 %
PWR SH DB US $ IND BEAR FD UDN 22.00 21.89 0.30 1.39 % 1.88 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 70.62 0.95 1.36 % 1.91 %
AGNC Investment Corp. AGNC 19.00 18.89 0.25 1.34 % 1.93 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 53.00 52.91 0.70 1.34 % 1.51 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 38.40 0.50 1.32 % 5.54 %
iShares MSCI EAFE ETF EFA 72.00 71.33 0.92 1.31 % 2.26 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 35.00 34.80 0.45 1.31 % 1.91 %
CARROLS RESTAURANT GR INC. TAST 12.50 11.65 0.15 1.30 % 8.70 %
LOEWS CORPORATION L 55.00 51.31 0.65 1.28 % 8.57 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.61 0.30 1.29 % 2.96 %
VANGUARD FTSE ALL-WRD EX-US VEU 55.00 54.80 0.70 1.29 % 1.66 %
WHITESTONE REIT WSR 12.50 11.72 0.15 1.30 % 8.04 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 36.00 35.91 0.45 1.27 % 1.52 %
LASALLE HOTEL PROPERTIES LHO 35.00 31.90 0.40 1.27 % 11.11 %
SIERRA BANCORP BSRR 30.00 28.45 0.35 1.25 % 6.76 %
HOUSTON WIRE & CABLE COMPANY HWCC 10.00 8.10 0.10 1.25 % 25.00 %
STEALTH GAS GASS 5.00 4.09 0.05 1.24 % 23.74 %
NORTHFIELD BANCORP INC NFBK 17.50 16.25 0.20 1.25 % 9.03 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 45.00 44.71 0.55 1.25 % 1.90 %
GLOBAL X SUPERDIVIDEND ETF SDIV 21.00 20.73 0.25 1.22 % 2.54 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 46.00 45.25 0.55 1.23 % 2.91 %
ISHARES MSCI CANADA ETF EWC 30.00 29.14 0.35 1.22 % 4.20 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 50.23 0.60 1.21 % 10.82 %
AEGION CORP AEGN 30.00 25.61 0.30 1.19 % 18.53 %
CENTURY CASINOS INC CNTY 10.00 8.55 0.10 1.18 % 18.34 %
PWR SH DB US $ IND BULL FD UUP 25.00 24.64 0.29 1.19 % 2.67 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.91 1.25 1.17 % 1.26 %
HERITAGE INSURANCE HOLDINGS INC HRTG 20.00 17.51 0.20 1.16 % 15.54 %
CURRENCY SH AUS DOL TR FXA 76.00 75.12 0.85 1.14 % 2.33 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 35.05 0.40 1.15 % 15.44 %
POWERSHARES WILDERHILL CLEAN PBW 27.00 26.59 0.30 1.14 % 2.70 %
WESTAR ENERGY INC WR 55.00 52.83 0.60 1.15 % 5.30 %
FR TR CONS DISC ALPHADEX FXD 41.00 40.99 0.45 1.11 % 1.13 %
USA COMPRESSION PARTNERS LP USAC 20.00 18.21 0.20 1.11 % 11.05 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 74.00 73.82 0.80 1.10 % 1.34 %
SPIRE INC SR 70.00 69.65 0.75 1.09 % 1.60 %
AMEREN CORPORATION AEE 60.00 56.26 0.60 1.08 % 7.80 %
ACUSHNET HOLDINGS CORP GOLF 25.00 23.77 0.25 1.06 % 6.29 %
CINEMARK HOLDINGS INC CNK 40.00 35.26 0.35 1.00 % 14.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.