In the Money Covered Calls for 09/21/2018 - 215 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Avadel Pharmaceuticals plc AVDL 7.50 7.74 1.95 5.79 29.53 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 34.00 34.88 8.60 26.28 29.38 %
Iovance Biotherapeutics, Inc IOVA 17.50 17.95 4.30 13.65 28.21 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 12.00 12.69 3.30 9.39 27.80 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 54.00 54.87 12.60 42.27 27.75 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.79 6.00 18.79 27.73 %
EROS INTERNATIONAL PLC EROS 12.50 12.70 2.90 9.80 27.55 %
ESPERION THERAPEUTICS, INC ESPR 70.00 74.92 19.90 55.02 27.23 %
COMMUNITY HEALTH SYS INC NEW CYH 6.00 6.02 1.30 4.72 27.12 %
PANDORA MEDIA INC P 5.00 5.16 1.22 3.94 26.90 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 2.57 0.60 1.97 26.90 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 21.00 21.90 5.30 16.60 26.51 %
ATARA BIOTHERAPEUTICS INC ATRA 45.00 45.40 9.80 35.60 26.40 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.00 95.34 20.10 75.24 26.26 %
OVERSTOCK.COM OSTK 60.00 64.15 16.40 47.75 25.65 %
RIOT BLOCKCHAIN INC RIOT 11.00 11.46 2.70 8.76 25.57 %
ACHAOGEN INC AKAO 10.00 10.92 2.95 7.97 25.47 %
CENTURY ALUMINUM CO CENX 24.00 24.12 4.95 19.17 25.20 %
HERON THERAPEUTICS INC HRTX 23.00 23.80 5.40 18.40 25.00 %
FOSSILGROUP INC FOSL 14.00 14.52 3.30 11.21 24.83 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 26.00 26.94 6.10 20.84 24.76 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 18.34 4.30 14.04 24.64 %
COMSTOCK RESOURCES INC CRK 6.00 6.78 1.95 4.83 24.22 %
DENBURY RES INC (HLDG CO) DNR 2.00 2.26 0.65 1.61 24.22 %
FORTERRA, INC. FRTA 7.50 7.96 1.90 6.06 23.76 %
NQ MOBILE INC ADS NQ 2.00 2.10 0.48 1.62 23.46 %
ARROWHEAD PHARMACEUTICALS INC ARWR 5.00 5.57 1.50 4.07 22.85 %
CARDTRONICS INC CATM 25.00 25.28 4.90 20.38 22.67 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.77 1.65 6.12 22.55 %
KEMET CORPORATION KEM 18.00 18.40 3.70 14.70 22.45 %
VIRNETX HOLDING CORP VHC 3.00 3.55 1.10 2.45 22.45 %
PUMA BIOTECHNOLOGY INC PBYI 65.00 67.05 13.90 53.15 22.30 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.89 1.20 3.69 21.95 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.00 3.26 0.80 2.46 21.95 %
TAHOE RESOURCES INC. TAHO 4.00 4.13 0.85 3.28 21.95 %
INTERCEPT PHARMACEUTICALS INC ICPT 60.00 61.16 11.90 49.26 21.80 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 17.00 17.77 3.80 13.97 21.69 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 47.69 10.70 36.99 21.65 %
WHITING PETROLEUM CORP WLL 23.00 23.33 4.40 18.93 21.50 %
QUINSTREET INC QNST 12.50 12.61 2.30 10.31 21.24 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.10 0.79 3.31 20.85 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 62.00 62.39 11.00 51.39 20.65 %
LA JOLLA PHARMACEUTICAL CO LJPC 33.00 33.87 6.50 27.37 20.57 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 5.65 1.50 4.15 20.48 %
ARRAY BIOPHARMA INC ARRY 16.00 16.98 3.70 13.28 20.48 %
SPECTRUM PHARM INC SPPI 21.00 21.16 3.70 17.46 20.27 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 35.00 35.93 6.80 29.13 20.15 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 30.92 5.90 25.02 19.90 %
PROSHARES ULTRAPRO QQQ TQQQ 160.00 160.26 26.80 133.46 19.89 %
STITCH FIX, INC. SFIX 20.00 20.30 3.60 16.70 19.76 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 8.62 2.35 6.27 19.62 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 25.90 5.00 20.90 19.62 %
FLOTEK INDUSTRIES INC (DE) FTK 5.00 5.53 1.35 4.18 19.62 %
SPARK THERAPEUTICS, INC ONCE 50.00 54.50 12.70 41.80 19.62 %
500.COM LTD ADS WBAI 15.00 15.64 3.10 12.54 19.62 %
UNIVERSAL DISPLAY CORP OLED 150.00 154.95 29.50 125.45 19.57 %
FIBROGEN INC FGEN 55.00 56.50 10.40 46.10 19.31 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 19.19 4.50 14.69 19.13 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 3.20 1.10 2.10 19.05 %
ACCURAY INC ARAY 5.00 5.25 1.05 4.20 19.05 %
CARBO CERAMICS INC CRR 7.00 7.58 1.70 5.88 19.05 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.75 0.65 2.10 19.05 %
RESOLUTE ENERGY CORP REN 35.00 35.14 5.70 29.44 18.89 %
BILL BARRETT CORP BBG 5.00 5.36 1.15 4.21 18.76 %
UNIT CORP UNT 20.00 20.34 3.50 16.84 18.76 %
SQUARE INC SQ 44.00 44.11 7.05 37.06 18.73 %
AAC HOLDINGS INC AAC 7.50 8.32 2.00 6.32 18.67 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 14.00 14.65 2.85 11.80 18.64 %
21VIANET GROUP INC VNET 8.00 8.21 1.45 6.76 18.34 %
SUPERNUS PHARMACEUTICALS, INC SUPN 38.00 38.35 6.20 32.15 18.20 %
THERAPEUTICSMD INC TXMD 5.00 5.58 1.35 4.23 18.20 %
INCYTE CORPORATION INCY 85.00 86.03 14.10 71.93 18.17 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 60.00 61.37 10.60 50.77 18.18 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.00 14.40 2.55 11.85 18.14 %
INTREPID POTASH INC IPI 3.00 3.59 1.05 2.54 18.11 %
ELECTRO SCIENTIFIC INDS INC ESIO 15.00 17.24 4.50 12.74 17.74 %
LUMENTUM HOLDINGS INC. LITE 57.50 59.05 10.20 48.85 17.71 %
ASCENA RETAIL GROUP, INC. ASNA 2.00 2.20 0.50 1.70 17.65 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 17.00 17.42 2.95 14.47 17.48 %
TWITTER INC TWTR 33.00 33.06 4.95 28.11 17.40 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.00 5.21 0.95 4.26 17.37 %
STERLING CONSTRUCTION COM STRL 12.50 12.61 1.95 10.66 17.26 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 5.77 1.50 4.27 17.10 %
MANITOWOC COMPANY INC MTW 33.00 33.59 5.40 28.19 17.06 %
NUTANIX INC. (A) NTNX 32.50 34.47 6.70 27.77 17.03 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.19 2.65 14.54 16.92 %
CERAGON NETWORKS LTD CRNT 2.50 2.64 0.50 2.14 16.82 %
LOXO ONCOLOGY INC LOXO 100.00 104.80 19.20 85.60 16.82 %
INVITAE CORP NVTA 5.00 6.48 2.20 4.28 16.82 %
RANGE RESOURCES CORP RRC 13.00 13.28 2.15 11.13 16.80 %
U.S. SILICA HOLDINGS INC SLCA 31.00 31.55 5.00 26.55 16.76 %
CROCS INCORPORATED CROX 13.00 13.25 2.10 11.15 16.59 %
PTC THERAPEUTICS INC. PTCT 23.00 23.93 4.20 19.73 16.57 %
BRISTOW GROUP INC BRS 15.00 16.28 3.40 12.88 16.46 %
FINISAR CORPORATION FNSR 17.00 17.90 3.30 14.60 16.44 %
IROBOT CORPORATION IRBT 65.00 66.39 10.50 55.89 16.30 %
ENOVA INTERNATIONAL INC ENVA 22.50 22.95 3.60 19.35 16.28 %
INTELSAT S A I 2.50 3.50 1.35 2.15 16.28 %
MARATHON PATENT GROUP INC MARA 2.50 2.65 0.50 2.15 16.28 %
ARISTA NETWORKS INC ANET 240.00 249.49 43.00 206.49 16.23 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.86 4.20 23.66 16.23 %
MERCADOLIBRE INC MELI 360.00 369.87 60.00 309.87 16.18 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 37.00 37.66 5.80 31.86 16.13 %
GENESCO INC GCO 35.00 38.15 8.00 30.15 16.09 %
STRATASYS LTD SSYS 20.00 21.03 3.80 17.23 16.08 %
G III APPAREL GRP LTD GIII 35.00 36.76 6.60 30.16 16.05 %
TESARO INC TSRO 55.00 60.00 12.60 47.40 16.03 %
MERRIMACK PHARMACEUTICALS INC MACK 10.00 10.82 2.20 8.62 16.01 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 33.77 7.90 25.87 15.96 %
Xperi Corporation XPER 21.00 21.75 3.60 18.15 15.70 %
URBAN OUTFITTERS INC URBN 35.00 35.38 5.10 30.28 15.59 %
HUBSPOT INC HUBS 105.00 105.75 14.90 90.85 15.58 %
CHINA LODGING GROUP LTD HTHT 145.00 146.99 21.50 125.49 15.55 %
MOMENTA PHARMACEUTICALS INC MNTA 16.00 16.05 2.20 13.85 15.52 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.53 1.20 4.33 15.47 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 18.00 18.39 2.80 15.59 15.46 %
COEUR MINING INC (DEL) CDE 8.00 8.13 1.20 6.93 15.44 %
ACHILLION PHARMACEUTICALS ACHN 3.00 3.20 0.60 2.60 15.38 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 24.60 5.10 19.50 15.38 %
FIRST SOLAR INC FSLR 65.00 65.85 9.50 56.35 15.35 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.17 0.70 3.47 15.27 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.87 1.70 2.17 15.21 %
ALNYLAM PHARMACEUTICALS ALNY 120.00 122.88 18.70 104.18 15.19 %
AUTOHOME INC ADS ATHM 80.00 82.59 13.10 69.49 15.12 %
LANDS END INC LE 17.50 18.30 3.10 15.20 15.13 %
STONERIDGE INC SRI 22.50 22.75 3.20 19.55 15.09 %
PROSHARES ULTRAPRO S&P 500 UPRO 146.00 146.40 19.50 126.90 15.05 %
MIMEDX GROUP INC MDXG 12.50 14.47 3.60 10.87 15.00 %
CHINA GREEN AGRICULTURE CGA 1.00 1.42 0.55 0.87 14.94 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 5.75 1.40 4.35 14.94 %
NOVOCURE LIMITED NVCR 20.00 21.50 4.10 17.40 14.94 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 13.97 3.10 10.88 14.94 %
TRIPADVISOR INC TRIP 43.00 43.32 5.90 37.42 14.91 %
NVIDIA CORP NVDA 240.00 243.84 34.95 208.89 14.89 %
VANDA PHARMACEUTICALS INC VNDA 17.00 17.10 2.30 14.80 14.86 %
GRUBHUB INC GRUB 95.00 95.93 13.20 82.73 14.83 %
SYNAPTICS INC SYNA 45.00 46.01 6.80 39.21 14.77 %
NETFLIX INC NFLX 275.00 278.52 38.85 239.67 14.74 %
RENT A-CENTER INC RCII 9.00 9.55 1.70 7.85 14.65 %
QEP RES INC QEP 8.00 8.68 1.70 6.98 14.61 %
AMKOR TECHNOLOGY INC AMKR 10.00 10.13 1.40 8.73 14.55 %
AT HOME GROUP INC HOME 30.00 31.89 5.70 26.19 14.55 %
SHOE CARNIVAL INC (IN) SCVL 22.50 23.95 4.30 19.65 14.50 %
SYNCHRONOSS TECH INC. SNCR 7.50 9.05 2.50 6.55 14.50 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 9.00 9.76 1.90 7.86 14.50 %
American Outdoor Brands Corporation AOBC 10.00 10.74 2.00 8.74 14.42 %
DICKS SPORTING GOODS INC DKS 33.00 33.54 4.70 28.84 14.42 %
RING ENERGY INC REI 15.00 15.81 2.70 13.11 14.42 %
PETMEDEXPRESS INC PETS 40.00 44.17 9.20 34.97 14.38 %
APPLIED OPTOELECTRONICS INC. AAOI 30.00 31.99 5.75 26.24 14.33 %
AEROVIRONMENT INC AVAV 50.00 51.74 8.00 43.74 14.31 %
DMC Global Inc. BOOM 22.50 23.40 3.70 19.70 14.21 %
COUPA SOFTWARE INCORPORATED COUP 40.00 41.53 6.50 35.03 14.19 %
DYCOM INDUSTRIES INC DY 115.00 115.11 14.40 100.71 14.19 %
HERC HOLDINGS INC HRI 60.00 62.05 9.50 52.55 14.18 %
AMERICAN PUBLIC EDUINC. APEI 25.00 25.90 4.00 21.90 14.16 %
GUESS INC GES 15.00 15.54 2.40 13.14 14.16 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 18.97 3.20 15.77 14.14 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 39.00 39.09 4.90 34.19 14.07 %
SURGERY PARTNERS, INC SGRY 15.00 16.25 3.10 13.15 14.07 %
SOUTHWESTERN ENERGY CO SWN 3.00 3.58 0.95 2.63 14.07 %
DEPOMED INC DEPO 7.00 7.44 1.30 6.14 14.01 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.94 1.80 6.14 14.01 %
DISCOVERY COMM INC DISCK 22.50 22.65 2.90 19.75 13.92 %
TESLA INC TSLA 335.00 335.49 41.45 294.04 13.93 %
AK STEEL HOLDING CORP AKS 5.00 5.96 1.57 4.39 13.90 %
VARONIS SYSTEMS INC VRNS 55.00 56.30 8.00 48.30 13.87 %
FIREEYE INC FEYE 16.00 16.34 2.28 14.06 13.80 %
CREE INC CREE 36.00 36.71 5.05 31.66 13.71 %
MATCH GROUP INC MTCH 41.00 41.56 5.50 36.06 13.70 %
MAXLINEAR INC MXL 22.50 22.89 3.10 19.79 13.69 %
DISH NETWORK CORPORATION DISH 45.00 45.69 6.10 39.59 13.67 %
ABEONA THERAPEUTICS INC ABEO 10.00 12.50 3.70 8.80 13.64 %
CELADON GROUP INC CGI 2.50 4.35 2.15 2.20 13.64 %
CUTERA INC CUTR 45.00 48.40 8.80 39.60 13.64 %
NEWFIELD EXPLORATION CO NFX 25.00 25.90 3.90 22.00 13.64 %
RYERSON HOLDING CORP RYI 10.00 11.70 2.90 8.80 13.64 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 15.00 16.30 3.10 13.20 13.64 %
SOHU.COM INCORPORATED SOHU 32.50 34.50 5.90 28.60 13.64 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.35 1.55 8.80 13.64 %
SIERRA WIRELESS INC SWIR 15.00 16.20 3.00 13.20 13.64 %
WEB.COM GROUP INC WEB 17.50 17.90 2.50 15.40 13.64 %
ZOE'S KITCHEN INC ZOES 12.50 13.90 2.90 11.00 13.64 %
BOX INC BOX 22.00 22.12 2.75 19.37 13.58 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 36.32 5.50 30.82 13.56 %
JD.COM INC JD 46.00 46.42 5.90 40.52 13.52 %
NRG ENERGY INC NRG 25.00 25.22 3.20 22.02 13.53 %
KOPPERS HOLDINGS INC KOP 40.00 40.75 5.50 35.25 13.48 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.39 3.00 19.39 13.46 %
EXTRACTION OIL & GAS, INC XOG 12.50 12.72 1.70 11.02 13.43 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.86 1.45 4.41 13.38 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 39.00 39.50 5.10 34.40 13.37 %
RETROPHIN INC RTRX 22.50 22.75 2.90 19.85 13.35 %
GLU MOBILE INC GLUU 3.50 3.84 0.75 3.09 13.27 %
PRA GROUP INC PRAA 35.00 36.60 5.70 30.90 13.27 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.62 1.32 5.30 13.21 %
SPARTAN MTRS INC SPAR 15.00 15.45 2.20 13.25 13.21 %
USA TECHNOLOGIES INC USAT 7.50 8.47 1.85 6.62 13.21 %
CAMPING WORLD HOLDINGS INC CWH 40.00 40.37 5.00 35.37 13.09 %
ADVANCE AUTO PARTS INC AAP 105.00 107.57 14.70 92.87 13.06 %
FARO TECHNOLOGIES INC FARO 50.00 51.95 7.70 44.25 12.99 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 20.90 3.20 17.70 12.99 %
ROGERS CORP ROG 155.00 157.51 20.30 137.21 12.97 %
RSP PERMIAN INC RSPP 35.00 35.19 4.20 30.99 12.94 %
VONAGE HOLDINGS CORP VG 11.00 11.19 1.45 9.74 12.94 %
ABIOMED INC ABMD 260.00 267.74 37.50 230.24 12.93 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 54.20 7.70 46.50 12.90 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 5.00 5.13 0.70 4.43 12.87 %
AMEDISYS INC AMED 55.00 56.46 7.70 48.76 12.80 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.75 3.80 19.95 12.78 %
CAMECO CORPORATION CCJ 9.00 9.23 1.25 7.98 12.78 %
STAAR SURGICAL CO STAA 15.00 15.15 1.85 13.30 12.78 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 20.00 20.29 2.55 17.74 12.74 %
CHIPOTLE MEXICAN GRILL INC CMG 305.00 305.63 35.00 270.63 12.70 %
CIENA CORPORATION CIEN 23.00 23.23 2.82 20.41 12.69 %
GREEN DOT CORP GDOT 60.00 60.44 7.20 53.24 12.70 %
MGP INGREDIENTS INC NEW MGPI 85.00 86.54 11.10 75.44 12.67 %
SINA CORPORATION SINA 110.00 114.95 17.30 97.65 12.65 %
ALARM.COM HOLDINGS INC ALRM 37.50 38.40 5.10 33.30 12.61 %
ETSY INC ETSY 20.00 20.96 3.20 17.76 12.61 %
PEGASYSTEMS INC PEGA 50.00 51.20 6.80 44.40 12.61 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 107.04 13.80 93.24 12.61 %
META FINANCIAL GRP INC CASH 110.00 110.50 12.80 97.70 12.59 %
CONTINENTAL RESOURCES INC CLR 52.50 53.33 6.70 46.63 12.59 %
BLUE BUFFALO PET PRODUCTS INC BUFF 35.00 35.09 4.00 31.09 12.58 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 13.20 1.65 11.55 12.55 %
SHUTTERFLY INC SFLY 75.00 75.03 8.40 66.63 12.56 %
CENOVUS ENERGY INC CVE 7.00 7.52 1.30 6.22 12.54 %
HMS HOLDINGS CORP HMSY 15.00 15.63 2.30 13.33 12.53 %
SHAKE SHACK INC SHAK 37.50 38.03 4.70 33.33 12.51 %
EL POLLO LOCO HOLDINGS INC LOCO 9.00 9.45 1.45 8.00 12.50 %
LULULEMON ATHLETICA INC LULU 80.00 81.40 10.25 71.15 12.44 %
SEAWORLD ENTERTAINMENT INC SEAS 15.00 15.69 2.35 13.34 12.44 %
CARDIOVASCULAR SYS INC CSII 20.00 22.49 4.70 17.79 12.42 %
CEVA INC CEVA 35.00 35.45 4.30 31.15 12.36 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 10.00 11.60 2.70 8.90 12.36 %
NUTRISYSTEM INC NTRI 40.00 42.60 7.00 35.60 12.36 %
PRETIUM RESOURCES INC PVG 6.00 6.99 1.65 5.34 12.36 %
FREIGHTCAR AMERICA INC RAIL 15.00 15.60 2.25 13.35 12.36 %
SUNPOWER CORPORATION SPWR 7.00 7.64 1.41 6.23 12.36 %
VASCULAR BIOGENICS LTD VBLT 5.00 6.30 1.85 4.45 12.36 %
CHART INDUSTRIES INC GTLS 50.00 50.01 5.50 44.51 12.33 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.53 1.40 11.13 12.31 %
DECKERS OUTDOOR CORP DECK 92.50 94.59 12.20 82.39 12.27 %
MOVADO GROUP INC MOV 32.00 32.20 3.70 28.50 12.28 %
IMAX CORP IMAX 22.00 22.60 3.00 19.60 12.24 %
IDT CORPORATION IDT 10.00 10.26 1.35 8.91 12.23 %
NETEASE INC NTES 305.00 307.44 35.70 271.74 12.24 %
WINGSTOP INC. WING 46.83 46.93 5.20 41.73 12.22 %
GAP INC GPS 33.00 33.27 3.85 29.42 12.17 %
PARSLEY ENERGY INC PE 22.50 23.46 3.40 20.06 12.16 %
MOLINA HEALTHCARE INC MOH 70.00 72.12 9.70 62.42 12.14 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.90 1.55 5.35 12.15 %
UNITED RENTALS INC URI 165.00 168.02 20.90 147.12 12.15 %
MICROSEMI CORP MSCC 60.00 60.01 6.50 53.51 12.13 %
LAM RESEARCH CORP LRCX 185.00 187.91 22.90 165.01 12.11 %
GREEN PLAINS INCORPORATED GPRE 19.00 19.15 2.20 16.95 12.09 %
SEMTECH CORP SMTC 32.00 32.85 4.30 28.55 12.08 %
Ulta Beauty, Inc. ULTA 200.00 203.15 24.70 178.45 12.08 %
EQT CORPORATION EQT 52.50 52.55 5.70 46.85 12.06 %
INSULET CORPORATION PODD 75.00 76.73 9.80 66.93 12.06 %
KMG CHEMICALS INC KMG 60.00 61.86 8.30 53.56 12.02 %
BEST BUY CO INC BBY 72.50 73.18 8.45 64.73 12.00 %
CHENIERE ENERGY INC LNG 57.50 57.64 6.30 51.34 12.00 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.73 1.05 2.68 11.94 %
PIER 1 IMPORTS INC PIR 3.00 3.28 0.60 2.68 11.94 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 3.28 0.60 2.68 11.94 %
ATHENAHEALTH INC. ATHN 135.00 138.82 18.20 120.62 11.92 %
VALE S.A. ADS VALE 14.00 14.12 1.61 12.51 11.91 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.54 2.45 16.09 11.87 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.85 5.50 22.35 11.86 %
FTD COMPANIES INC FTD 5.00 6.07 1.60 4.47 11.86 %
CIRRUS LOGIC INC CRUS 40.00 41.77 6.00 35.77 11.83 %
PROSHARES ULTRA SILVER AGQ 32.00 32.63 4.00 28.63 11.77 %
SUPERIOR ENERGY SVCS INC SPN 7.50 8.91 2.20 6.71 11.77 %
QUIDEL CORP QDEL 45.00 45.87 5.60 40.27 11.75 %
EXTREME NETWORKS INC EXTR 10.00 12.05 3.10 8.95 11.73 %
NETGEAR INC NTGR 60.00 61.30 7.60 53.70 11.73 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 12.75 2.01 10.74 11.73 %
SUNCOKE ENERGY INC SXC 10.00 10.80 1.85 8.95 11.73 %
WORKDAY INC WDAY 120.00 124.01 16.60 107.41 11.72 %
QUALITY SYS INC QSII 12.50 12.69 1.50 11.19 11.71 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 50.87 6.10 44.77 11.68 %
TITAN MACHINERY INC TITN 17.50 19.37 3.70 15.67 11.68 %
CHILDREN'S PLACE INC PLCE 145.00 149.15 19.30 129.85 11.67 %
AGILE THERAPEUTICS INC AGRX 2.50 3.69 1.45 2.24 11.61 %
PALO ALTO NETWORKS INC PANW 160.00 162.08 18.70 143.38 11.59 %
WYNN RESORTS LTD WYNN 160.00 164.28 20.90 143.38 11.59 %
SPIRIT AIRLINES INC SAVE 37.50 39.72 6.10 33.62 11.54 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 12.00 13.76 3.00 10.76 11.52 %
FERROGLOBE PLC GSM 15.00 15.55 2.10 13.45 11.52 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.15 1.80 14.35 11.50 %
NOAH HOLDINGS LTD ADS NOAH 45.00 47.69 7.30 40.39 11.41 %
NEWELL BRANDS INC NWL 28.00 28.23 3.10 25.13 11.42 %
AMAZON.COM INC AMZN 1,440.00 1,448.69 154.20 1,294.49 11.24 %
RED ROBIN GOURMET BURGERS RRGB 50.00 53.65 8.70 44.95 11.23 %
FIBRIA CELULOSE SA ADR FBR 17.50 17.84 2.10 15.74 11.18 %
HEARTLAND EXPRESS INC HTLD 20.00 20.54 2.55 17.99 11.17 %
HYSTER-YALE MATERIALS HANDLING INC HY 80.00 80.47 8.50 71.97 11.16 %
ENVISION HEALTHCARE CORP EVHC 35.00 37.70 6.20 31.50 11.11 %
HABIT RESTAURANTS INC. (THE) (A) HABT 8.00 8.75 1.55 7.20 11.11 %
HECLA MINING COMPANY HL 3.50 3.98 0.83 3.15 11.11 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 22.50 22.70 2.45 20.25 11.11 %
MINDBODY INC. MB 30.00 32.80 5.80 27.00 11.11 %
TUESDAY MORNING CORP TUES 2.50 3.05 0.80 2.25 11.11 %
ZYNGA INC ZNGA 3.50 3.59 0.44 3.15 11.11 %
BURLINGTON STORES INC BURL 120.00 122.92 14.90 108.02 11.09 %
MOTORCAR PTS AMR INC MPAA 22.50 22.96 2.70 20.26 11.06 %
NEW RELIC INC NEWR 65.00 68.34 9.80 58.54 11.04 %
DEXCOM INC DXCM 55.00 57.34 7.80 49.54 11.02 %
ARCELORMITTAL ADR MT 36.00 36.48 4.05 32.43 11.01 %
CHARTER COMMUNICATIONS INC (A) CHTR 365.00 365.66 36.80 328.86 10.99 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.41 1.40 9.01 10.99 %
CELGENE CORP CELG 95.00 95.26 9.65 85.61 10.97 %
BAIDU INC BIDU 240.00 244.72 28.35 216.37 10.92 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 37.36 5.80 31.56 10.90 %
HELIX ENERGY SOLUTIONS GROUP HLX 6.00 6.96 1.55 5.41 10.91 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 66.52 7.90 58.62 10.88 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 25.43 2.88 22.55 10.86 %
DANA INCORPORATED DAN 28.00 28.01 2.75 25.26 10.85 %
IMPERVA INC IMPV 45.00 46.10 5.50 40.60 10.84 %
QUALYS INC QLYS 70.00 72.25 9.10 63.15 10.85 %
ENSCO PLC ESV 4.00 4.96 1.35 3.61 10.80 %
ILLUMINA INC ILMN 220.00 229.20 30.60 198.60 10.78 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 35.60 4.00 31.60 10.76 %
CONCHO RESOURCES INC CXO 145.00 146.52 15.60 130.92 10.75 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.90 3.10 15.80 10.76 %
LITHIA MOTORS INC LAD 110.00 111.11 11.80 99.31 10.76 %
SINCLAIR BROADCAST GRP INC SBGI 36.00 36.30 3.80 32.50 10.77 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 24.52 2.85 21.67 10.75 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.00 46.64 5.10 41.54 10.74 %
ISHARES MSCI BRAZIL ETF EWZ 45.50 45.54 4.45 41.09 10.73 %
INOGEN INC INGN 120.00 124.46 16.10 108.36 10.74 %
CENTENE CORPORATION CNC 100.00 100.22 9.90 90.32 10.72 %
ILG INC ILG 32.00 32.20 3.30 28.90 10.73 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 145.76 14.80 130.96 10.72 %
PRECISION DRILLING CORP PDS 3.00 3.41 0.70 2.71 10.70 %
TTM TECHNOLOGIES INC TTMI 15.00 15.80 2.25 13.55 10.70 %
GLOBUS MEDICAL INC GMED 47.50 48.22 5.30 42.92 10.67 %
SEATTLE GENETICS INC SGEN 50.00 54.48 9.30 45.18 10.67 %
BOYD GAMING INC BYD 37.00 37.34 3.90 33.44 10.65 %
LOGMEIN INC LOGM 120.00 122.45 14.00 108.45 10.65 %
CARBONITE INC CARB 25.00 27.80 5.20 22.60 10.62 %
US GLOBAL INVESTORS INC GROW 2.50 3.56 1.30 2.26 10.62 %
LSB INDUSTRIES INC LXU 5.00 7.07 2.55 4.52 10.62 %
MIRATI THERAPEUTICS INC MRTX 25.00 29.60 7.00 22.60 10.62 %
NAM TAI PROPERTY INC NTP 12.50 12.95 1.65 11.30 10.62 %
OIL STATES INTERNATIONAL INC OIS 25.00 27.30 4.70 22.60 10.62 %
ADVANSIX INC ASIX 35.00 38.35 6.70 31.65 10.58 %
SEAGATE TECHNOLOGY STX 50.00 51.42 6.20 45.22 10.57 %
ELECTRONIC ARTS INC EA 125.00 126.02 12.95 113.07 10.55 %
SPX CORPORATION SPXC 30.00 30.94 3.80 27.14 10.54 %
VIACOM INC VIAB 32.50 33.50 4.10 29.40 10.54 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 42.10 5.90 36.20 10.50 %
FIRST BANCORP P R FBP 6.00 6.23 0.80 5.43 10.50 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 20.30 2.20 18.10 10.50 %
PG & E CORP PCG 40.00 40.40 4.20 36.20 10.50 %
PIONEER NATURAL RESOURCES PXD 175.00 178.79 20.40 158.39 10.49 %
BLACKBAUD INC BLKB 100.00 100.05 9.50 90.55 10.44 %
ALBEMARLE CORP ALB 110.00 112.24 12.60 99.64 10.40 %
GLOBAL X MSCI GREECE ETF GREK 10.00 10.86 1.80 9.06 10.38 %
VISHAY PRECISION GROUP INC VPG 25.00 25.55 2.90 22.65 10.38 %
WOLVERINE WORLD WIDE INC WWW 30.00 30.78 3.60 27.18 10.38 %
JUNIPER PHARMACEUTICALS INC JNP 8.00 8.70 1.45 7.25 10.34 %
MGM RESORTS INTERNATIONAL MGM 34.00 34.47 3.65 30.82 10.32 %
K12 INC LRN 15.00 15.30 1.70 13.60 10.29 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 9.45 2.65 6.80 10.29 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.11 3.75 35.36 10.29 %
SANDSTORM GOLD LTD SAND 4.50 4.83 0.75 4.08 10.29 %
CARS.COM INC CARS 25.00 29.27 6.60 22.67 10.28 %
DIAMOND OFFSHORE DRILLING DO 12.50 13.74 2.40 11.34 10.23 %
PRICELINE GROUP INC (THE) PCLN 1,880.00 1,885.00 179.60 1,705.40 10.24 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 15.00 15.36 1.75 13.61 10.21 %
GREENHILL & CO INC GHL 20.00 20.05 1.90 18.15 10.19 %
MELLANOX TECHNOLOGIES LIMITED MLNX 60.00 61.85 7.40 54.45 10.19 %
BOSTON BEER COMPANY INC SAM 200.00 200.70 19.20 181.50 10.19 %
GRANITE CONSTRUCTION INC GVA 60.00 60.36 5.90 54.46 10.17 %
PILGRIMS PRIDE CORP PPC 26.00 27.00 3.40 23.60 10.17 %
NOVELION THERAPEUTICS INC NVLN 2.50 4.27 2.00 2.27 10.13 %
COTY INC COTY 21.00 21.45 2.38 19.07 10.12 %
ArcBest Corporation ARCB 30.00 33.45 6.20 27.25 10.09 %
MATADOR RESOURCES CO MTDR 27.50 29.68 4.70 24.98 10.09 %
JABIL INC JBL 26.00 26.37 2.75 23.62 10.08 %
ATLASSIAN CORPORATION PLC (A) TEAM 50.00 53.23 7.80 45.43 10.06 %
HOLLYFRONTIER CORP HFC 46.00 46.40 4.60 41.80 10.05 %
CIMAREX ENERGY CO XEC 95.00 98.73 12.40 86.33 10.04 %
PROSHARES ULTRA OIL & GAS DIG 34.00 34.70 3.80 30.90 10.03 %
AUTOZONE INC (NEV) AZO 710.00 714.05 68.70 645.35 10.02 %
FACEBOOK INC (A) FB 175.00 177.36 18.30 159.06 10.02 %
DOMINO'S PIZZA INC DPZ 220.00 220.74 20.70 200.04 9.98 %
KBR INC KBR 17.00 17.96 2.50 15.46 9.96 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.88 14.70 109.18 9.91 %
SPX FLOW INC FLOW 45.00 46.84 5.90 40.94 9.92 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 59.11 6.80 52.31 9.92 %
CLEAN ENERGY FUELS CORP CLNE 1.00 1.46 0.55 0.91 9.89 %
AMERICA'S CAR-MART INC CRMT 45.00 46.25 5.30 40.95 9.89 %
EVERI HOLDINGS INC EVRI 5.00 7.10 2.55 4.55 9.89 %
KIRBY CORPORATION KEX 75.00 75.95 7.70 68.25 9.89 %
MEREDITH CORP MDP 55.00 55.65 5.60 50.05 9.89 %
NETSCOUT SYSTEMS INC NTCT 25.00 27.25 4.50 22.75 9.89 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.36 0.45 0.91 9.89 %
RADNET INC RDNT 10.00 10.05 0.95 9.10 9.89 %
TRIUMPH GROUP INC TGI 25.00 27.75 5.00 22.75 9.89 %
TOLL BROS INC TOL 47.00 47.07 4.30 42.77 9.89 %
NETAPP INC NTAP 55.00 56.51 6.45 50.06 9.87 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 15.71 2.05 13.66 9.81 %
BOEING COMPANY BA 355.00 355.04 31.65 323.39 9.77 %
SLEEP NUMBER CORP SNBR 30.00 34.74 7.40 27.34 9.73 %
FORTINET INC FTNT 48.00 48.95 5.20 43.75 9.71 %
RED HAT INC RHT 140.00 142.71 15.10 127.61 9.71 %
HELMERICH & PAYNE INC HP 65.00 65.46 6.20 59.26 9.69 %
GENTHERM INC THRM 30.00 31.65 4.30 27.35 9.69 %
VENATOR MATERIALS PLC VNTR 20.00 21.74 3.50 18.24 9.65 %
PAMPA ENERGIA S A ADS PAM 60.00 63.93 9.20 54.73 9.63 %
WELLCARE HEALTH PLANS INC WCG 190.00 193.21 19.90 173.31 9.63 %
HD SUPPLY HOLDINGS INC HDS 35.00 36.24 4.30 31.94 9.58 %
ON ASSIGNMENT INC ASGN 75.00 75.45 7.00 68.45 9.57 %
RPC INC RES 18.00 18.78 2.35 16.43 9.56 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.02 4.20 22.82 9.55 %
AEGION CORP AEGN 22.50 24.14 3.60 20.54 9.54 %
DIANA SHIPPING INC DSX 3.00 3.79 1.05 2.74 9.49 %
DATAWATCH CORP DWCH 7.50 9.95 3.10 6.85 9.49 %
FTI CONSULTING INC FCN 42.00 42.96 4.60 38.36 9.49 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 17.20 3.50 13.70 9.49 %
ALTICE USA INC ATUS 19.00 19.81 2.45 17.36 9.45 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.47 8.40 84.07 9.43 %
ALAMOS GOLD INC NEW AGI 5.00 5.62 1.05 4.57 9.41 %
OPPENHEIMER HOLDINGS INC OPY 25.00 26.75 3.90 22.85 9.41 %
ATN INTERNATIONAL INC ATNI 55.00 56.48 6.20 50.28 9.39 %
CVR REFINING LP CVRR 14.00 14.95 2.15 12.80 9.37 %
DELTA AIR LINES INC. (NEW) DAL 52.50 52.85 4.85 48.00 9.38 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 64.78 9.90 54.88 9.33 %
GENERAL ELECTRIC CO GE 15.00 15.05 1.33 13.72 9.33 %
COMMERCIAL METALS CO CMC 25.00 25.97 3.10 22.87 9.31 %
CORECIVIC INC CXW 21.00 21.31 2.10 19.21 9.32 %
SYNCHRONY FINANCIAL SYF 36.00 36.73 3.80 32.93 9.32 %
ALLIANCE DATA SYS CORP ADS 240.00 244.68 25.10 219.58 9.30 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.51 2.38 20.13 9.29 %
ICICI BANK LTD ADS IBN 10.00 10.15 1.00 9.15 9.29 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 81.00 81.61 7.50 74.11 9.30 %
ENPRO INDUSTRIES INC NPO 75.00 77.12 8.50 68.62 9.30 %
MONSTER BEVERAGE CORPORATION MNST 65.00 65.48 6.00 59.48 9.28 %
SYNNEX CORP SNX 120.00 120.63 10.80 109.83 9.26 %
CAPELLA EDUCATION COMPANY CPLA 80.00 80.85 7.60 73.25 9.22 %
JACK IN THE BOX INC JACK 90.00 91.60 9.20 82.40 9.22 %
NORDSON CORP NDSN 135.00 138.89 15.30 123.59 9.23 %
NANOMETRICS INC NANO 26.00 26.51 2.70 23.81 9.20 %
IPATH SER B S&P GSCI CRUDE OIL OILB 60.00 60.65 5.70 54.95 9.19 %
AECOM ACM 35.00 35.36 3.30 32.06 9.17 %
HUTTIG BUILDING PRODUCTS INC HBP 5.00 5.73 1.15 4.58 9.17 %
SOUTHWEST AIRLINES CO LUV 57.50 58.27 5.60 52.67 9.17 %
VEDANTA LTD ADS VEDL 20.00 20.12 1.80 18.32 9.17 %
LOGITECH INTERNATIONAL SA ADS LOGI 41.00 41.16 3.60 37.56 9.16 %
SPDR SER TR S&P METALS & MINING XME 38.00 38.21 3.40 34.81 9.16 %
CHEETAH MOBILE INC ADS CMCM 13.00 13.81 1.90 11.91 9.15 %
KLA TENCOR CORP KLAC 105.00 107.52 11.30 96.22 9.12 %
CENTURY COMMUNITIES INC CCS 30.00 32.50 5.00 27.50 9.09 %
COLFAX CORPORATION CFX 32.50 33.29 3.50 29.79 9.10 %
ANADARKO PETROLEUM CORP APC 57.50 59.18 6.45 52.73 9.05 %
ALPHABET INC (A) GOOGL 1,095.00 1,095.50 91.30 1,004.20 9.04 %
QUANEX BLDG PRODS CORP NX 17.50 18.60 2.55 16.05 9.03 %
KKR & COMPANY L P DEL KKR 22.00 22.23 2.05 20.18 9.02 %
AMC NETWORKS INC (A) AMCX 50.00 52.58 6.70 45.88 8.98 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.68 12.40 119.28 8.99 %
CACI INTERNATIONAL INC CACI 150.00 150.15 12.50 137.65 8.97 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.14 1.95 20.19 8.96 %
MERITAGE HOMES CORPORATION MTH 45.00 47.20 5.90 41.30 8.96 %
THOR INDUSTRIES INC THO 120.00 124.83 14.70 110.13 8.96 %
BLACKBERRY LIMITED BB 10.00 12.06 2.88 9.18 8.93 %
BRINKS COMPANY (THE) BCO 75.00 75.65 6.80 68.85 8.93 %
LATAM AIRLINES GROUP S. A ADS LTM 15.00 15.92 2.15 13.77 8.93 %
SOUTHERN COPPER CORP SCCO 50.00 50.50 4.60 45.90 8.93 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 11.10 1.00 10.10 8.91 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 24.79 2.75 22.04 8.89 %
MONOLITHIC POWER SYS INC MPWR 115.00 117.00 11.40 105.60 8.90 %
MEDIFAST INC MED 65.00 69.11 9.40 59.71 8.86 %
SIGNATURE BANK SBNY 150.00 154.79 17.00 137.79 8.86 %
CARPENTER TECH CORP CRS 50.00 52.34 6.40 45.94 8.84 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.38 9.55 103.83 8.83 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.92 3.60 30.32 8.84 %
LAS VEGAS SANDS CORP LVS 75.00 75.02 6.10 68.92 8.82 %
MICHAELS COMPANIES INC (THE) MIK 22.50 24.58 3.90 20.68 8.80 %
HEALTHEQUITY INC HQY 50.00 54.86 8.90 45.96 8.79 %
CORE LABORATORIES N V CLB 105.00 106.43 9.90 96.53 8.77 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.74 1.85 6.89 8.77 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 15.64 1.85 13.79 8.77 %
CBS CORPORATION CBS 55.00 55.39 4.80 50.59 8.72 %
AFFILIATED MANAGERS GRP INC AMG 190.00 191.79 17.00 174.79 8.70 %
CARTER'S INC CRI 120.00 121.00 10.60 110.40 8.70 %
CHANNELADVISOR CORP ECOM 7.50 8.75 1.85 6.90 8.70 %
HURON CONSULTING GROUP INC HURN 40.00 41.90 5.10 36.80 8.70 %
NMI HOLDINGS INC (A) NMIH 20.00 20.55 2.15 18.40 8.70 %
NORTHWEST PIPE COMPANY NWPX 17.50 19.00 2.90 16.10 8.70 %
SUPPORT.COM INC SPRT 2.50 2.85 0.55 2.30 8.70 %
TECH DATA CORP TECD 95.00 99.10 11.70 87.40 8.70 %
PETROCHINA CO LTD ADS PTR 70.00 70.12 5.70 64.42 8.66 %
ALPHABET INC. (C) GOOG 1,090.00 1,094.80 91.50 1,003.30 8.64 %
REALOGY HOLDINGS CORP RLGY 25.00 26.11 3.10 23.01 8.65 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 93.65 10.80 82.85 8.63 %
HCA HEALTHCARE INC HCA 100.00 101.00 8.90 92.10 8.58 %
MASIMO CORPORATION MASI 85.00 86.68 8.40 78.28 8.58 %
INTERACTIVE BROKERS GROUP IBKR 65.00 67.37 7.50 59.87 8.57 %
MAGELLAN HEALTH INC MGLN 95.00 97.60 10.10 87.50 8.57 %
CITRIX SYSTEMS INC CTXS 90.00 91.21 8.30 82.91 8.55 %
CASELLA WASTE SYSTEMS INC CWST 25.00 26.43 3.40 23.03 8.55 %
CALAMP CORP CAMP 22.50 24.73 4.00 20.73 8.54 %
MGIC INVT CORP WIS P MTG 14.00 14.39 1.49 12.90 8.53 %
XILINX INC XLNX 65.00 67.09 7.20 59.89 8.53 %
CATERPILLAR INC CAT 155.00 156.29 13.45 142.84 8.51 %
CANADIAN NAT RES LTD CNQ 31.00 31.52 2.95 28.57 8.51 %
CNO FINANCIAL GROUP INC CNO 23.00 23.15 1.95 21.20 8.49 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 31.05 3.40 27.65 8.50 %
PVH CORPORATION PVH 145.00 148.55 14.90 133.65 8.49 %
ASTEC INDS INC ASTE 60.00 61.61 6.30 55.31 8.48 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 5.00 7.11 2.50 4.61 8.46 %
Cboe Global Markets, Inc. CBOE 110.00 111.45 10.00 101.45 8.43 %
MIDDLEBY CORP MIDD 130.00 135.00 15.10 119.90 8.42 %
PBF ENERGY INC PBF 30.00 30.67 3.00 27.67 8.42 %
ROSETTA STONE INC. RST 12.50 13.78 2.25 11.53 8.41 %
PROSHARES ULTRA FINANCIALS UYG 131.00 132.00 11.15 120.85 8.40 %
BANCO BRADESCO S A NEW ADS BBD 11.00 11.88 1.73 10.15 8.37 %
ANDERSONS INC ANDE 35.00 36.00 3.70 32.30 8.36 %
HOLOGIC INC HOLX 39.00 39.29 3.30 35.99 8.36 %
KEYCORP KEY 21.00 21.02 1.64 19.38 8.36 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.85 1.70 16.15 8.36 %
BELDEN INC BDC 70.00 73.21 8.60 64.61 8.34 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 90.00 92.18 9.10 83.08 8.33 %
WABCO HOLDINGS INC WBC 135.00 138.01 13.40 124.61 8.34 %
UNITED STATES SHORT OIL DNO 54.00 54.95 5.10 49.85 8.32 %
BROADCOM LIMITED AVGO 240.00 248.89 27.30 221.59 8.31 %
INTER DIGITAL INC IDCC 77.50 79.35 7.80 71.55 8.32 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 31.30 3.60 27.70 8.30 %
LANNETT COMPANY INC LCI 15.00 17.05 3.20 13.85 8.30 %
ALLY FINANCIAL INC ALLY 28.00 28.67 2.80 25.87 8.23 %
CCUR HOLDINGS, INC. CCUR 5.00 5.42 0.80 4.62 8.23 %
GREENBRIER COS INC GBX 50.00 51.60 5.40 46.20 8.23 %
GNC HOLDINGS INC GNC 2.50 4.36 2.05 2.31 8.23 %
KNOWLES CORP KN 12.50 14.30 2.75 11.55 8.23 %
OPHTHOTECH CORPORATION OPHT 2.50 2.86 0.55 2.31 8.23 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 2.50 3.86 1.55 2.31 8.23 %
UNIVAR INC UNVR 25.00 27.30 4.20 23.10 8.23 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 8.68 1.75 6.93 8.23 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 110.36 8.70 101.66 8.20 %
DRIL QUIP INC DRQ 45.00 47.30 5.70 41.60 8.17 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.55 1.75 20.80 8.17 %
PIPER JAFFRAY COMPANIES PJC 85.00 89.40 10.80 78.60 8.14 %
VEEVA SYSTEMS INC VEEV 55.00 59.76 8.90 50.86 8.14 %
AUTOLIV INC ALV 145.00 145.81 11.70 134.11 8.12 %
ARMSTRONG WORLD INDS INC AWI 60.00 61.90 6.40 55.50 8.11 %
BIODELIVERY SCIENCES INTL BDSI 2.00 2.10 0.25 1.85 8.11 %
CARDINAL HEALTH INC CAH 67.50 69.34 6.90 62.44 8.10 %
FORTUNA SILVER MINES INC FSM 4.00 4.60 0.90 3.70 8.11 %
GILDAN ACTIVEWEAR INC GIL 30.00 30.85 3.10 27.75 8.11 %
HUNTINGTON INGALLS INDUSTRIES INC HII 260.00 265.70 25.20 240.50 8.11 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 88.72 10.10 78.62 8.11 %
TEXAS ROADHOUSE INC TXRH 55.00 57.98 7.10 50.88 8.10 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 32.36 4.60 27.76 8.07 %
LAZARD LTD LAZ 55.00 55.40 4.50 50.90 8.06 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 13.83 1.80 12.03 8.06 %
SSR MINING INC SSRM 7.50 8.64 1.70 6.94 8.07 %
GEO GROUP INC (REIT) GEO 20.00 20.11 1.60 18.51 8.05 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 42.00 42.87 4.00 38.87 8.05 %
TAUBMAN CTRS INC TCO 60.00 60.74 5.20 55.54 8.03 %
GENTEX CORP GNTX 22.50 22.83 2.00 20.83 8.02 %
IAMGOLD CORPORATION IAG 5.00 5.88 1.25 4.63 7.99 %
MACERICH CO MAC 60.00 60.66 5.10 55.56 7.99 %
MDC HLDGS INC MDC 30.00 30.73 2.95 27.78 7.99 %
ALTISOURCE RESIDENTIAL CORP RESI 10.00 10.76 1.50 9.26 7.99 %
VALERO ENERGY CORP VLO 92.50 93.27 7.60 85.67 7.97 %
EQUINIX INC (REIT) EQIX 400.00 403.30 32.70 370.60 7.93 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 62.00 62.04 4.60 57.44 7.94 %
CBRE GROUP INC CL A COM CBG 45.00 45.20 3.50 41.70 7.91 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.15 1.25 13.90 7.91 %
JONES LANG LASALLE INC JLL 155.00 158.23 14.60 143.63 7.92 %
NCI BUILDING SYSTEMS INC NCS 15.00 17.00 3.10 13.90 7.91 %
NEWPARK RESOURCES INC NR 7.50 8.50 1.55 6.95 7.91 %
NORFOLK SOUTHERN CORP NSC 140.00 142.64 12.90 129.74 7.91 %
REGIS CORP MINN RGS 15.00 16.50 2.60 13.90 7.91 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 124.69 13.50 111.19 7.92 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 44.77 7.70 37.07 7.90 %
ANALOG DEVICES INC ADI 85.00 86.09 7.30 78.79 7.88 %
GILEAD SCIENCE INC GILD 80.00 80.70 6.55 74.15 7.89 %
LEAR CORPORATION LEA 185.00 189.57 18.10 171.47 7.89 %
GRAND CANYON EDUCATION INC LOPE 90.00 93.42 10.00 83.42 7.89 %
MORNINGSTAR INC MORN 95.00 96.55 8.50 88.05 7.89 %
TYLER TECHNOLOGIES INC TYL 200.00 205.81 20.40 185.41 7.87 %
ENERSYS ENS 70.00 72.90 8.00 64.90 7.86 %
WERNER ENTRPS INC WERN 35.00 38.55 6.10 32.45 7.86 %
BUCKLE INC BKE 20.00 21.95 3.40 18.55 7.82 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 21.85 3.30 18.55 7.82 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.06 1.29 15.77 7.80 %
MANPOWERGROUP MAN 120.00 121.92 10.60 111.32 7.80 %
CHEMED CORPORATION CHE 250.00 254.56 22.60 231.96 7.78 %
GENERAL MOTORS COMPANY GM 41.00 41.09 3.05 38.04 7.78 %
ASURE SOFTWARE INC ASUR 12.50 14.10 2.50 11.60 7.76 %
PROGRESS SOFTWARE CORP PRGS 45.00 47.76 6.00 41.76 7.76 %
VIEWRAY INC VRAY 7.50 8.41 1.45 6.96 7.76 %
BRISTOL-MYERS SQUIBB CO BMY 67.50 68.96 6.30 62.66 7.72 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 210.61 15.60 195.01 7.69 %
RANDGOLD RESOURCES LTD GOLD 87.50 87.67 6.40 81.27 7.67 %
SHERWIN WILLIAMS CO SHW 400.00 402.30 30.70 371.60 7.64 %
SCHLUMBERGER LTD SLB 65.00 66.28 5.90 60.38 7.65 %
VIAVI SOLUTIONS INC VIAV 9.00 9.93 1.57 8.36 7.66 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 37.31 4.80 32.51 7.66 %
COSAN LTD CZZ 10.00 10.84 1.55 9.29 7.64 %
INTEL CORP INTC 45.00 45.56 3.75 41.81 7.63 %
VALMONT INDS INC VMI 155.00 158.80 14.80 144.00 7.64 %
DXC TECHNOLOGY COMPANY DXC 100.00 100.82 7.90 92.92 7.62 %
NELNET INC NNI 50.00 52.16 5.70 46.46 7.62 %
UBIQUITI NETWORKS, INC UBNT 70.00 74.04 9.00 65.04 7.63 %
VISTEON CORPORATION VC 120.00 123.50 12.00 111.50 7.62 %
EVERCORE INC EVR 95.00 96.60 8.30 88.30 7.59 %
CHARLES SCHWAB CORP SCHW 50.00 52.17 5.70 46.47 7.60 %
ABBVIE INC ABBV 115.00 118.60 11.70 106.90 7.58 %
CNOOC LIMITED ADS CEO 145.00 146.89 12.10 134.79 7.57 %
PERRY ELLIS INTL INC PERY 25.00 26.84 3.60 23.24 7.57 %
BIO RAD LABORATORIES INC BIO 240.00 249.04 25.90 223.14 7.56 %
CUMMINS INC CMI 165.00 165.60 12.20 153.40 7.56 %
WINTRUST FINL CORP WTFC 85.00 86.42 7.40 79.02 7.57 %
AV HOMES INC AVHI 15.00 16.30 2.35 13.95 7.53 %
BARCLAYS PLC ADR BCS 11.00 11.33 1.10 10.23 7.53 %
COSTAMARE INC CMRE 6.00 6.43 0.85 5.58 7.53 %
CTI BIOPHARMA CORP CTIC 3.00 3.73 0.94 2.79 7.53 %
VERINT SYSTEMS INC VRNT 35.00 39.55 7.00 32.55 7.53 %
WHIRLPOOL CORP WHR 170.00 172.70 14.60 158.10 7.53 %
PINNACLE FOODS INC PF 57.50 58.48 5.00 53.48 7.52 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 46.56 4.70 41.86 7.50 %
GENOMIC HEALTH INC GHDX 30.00 32.91 5.00 27.91 7.49 %
UMB FINANCIAL CORP UMBF 75.00 76.27 6.50 69.77 7.50 %
APPLE INC AAPL 170.00 172.43 14.25 158.18 7.47 %
ANIKA THERAPEUTICS INC ANIK 60.00 60.63 4.80 55.83 7.47 %
SPDR S&P RETAIL XRT 46.00 46.21 3.40 42.81 7.45 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 120.48 8.80 111.68 7.45 %
CURTISS WRIGHT CORP CW 125.00 127.25 10.90 116.35 7.43 %
ISHARES MSCI MEXICO ETF EWW 52.00 52.10 3.70 48.40 7.44 %
ROBERT HALF INTL INC RHI 55.00 56.20 5.00 51.20 7.42 %
CAPITAL ONE FINL CORP COF 97.50 99.53 8.75 90.78 7.40 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 61.16 5.30 55.86 7.41 %
TRIMAS CORPORATION TRS 22.50 23.75 2.80 20.95 7.40 %
WORTHINGTON INDS INC WOR 45.00 46.70 4.80 41.90 7.40 %
COLONY NORTHSTAR INC CLNS 8.00 8.40 0.95 7.45 7.38 %
NUVASIVE INC NUVA 45.00 48.21 6.30 41.91 7.37 %
MPLX L P MPLX 35.00 35.40 2.80 32.60 7.36 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.02 2.90 39.12 7.36 %
INSTALLED BUILDING PRODUCTS INC IBP 65.00 69.85 9.30 60.55 7.35 %
BRUNSWICK CORP BC 55.00 59.04 7.80 51.24 7.34 %
GARTNER INC IT 115.00 118.04 10.90 107.14 7.34 %
PRIMERICA INC PRI 95.00 99.50 11.00 88.50 7.34 %
VERISIGN INC VRSN 120.00 120.55 8.75 111.80 7.33 %
DUNKIN BRANDS GROUP INC DNKN 62.50 62.64 4.40 58.24 7.31 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 5.36 0.70 4.66 7.30 %
GATX CORP GATX 70.00 70.74 5.50 65.24 7.30 %
LANDEC CORPORATION LNDC 12.50 13.90 2.25 11.65 7.30 %
MRC GLOBAL INC MRC 15.00 16.73 2.75 13.98 7.30 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 27.00 3.70 23.30 7.30 %
DOVER CORP DOV 100.00 101.21 8.00 93.21 7.28 %
DEAN FOODS CO NEW DF 9.00 9.94 1.55 8.39 7.27 %
ORACLE CORPORATION ORCL 50.00 50.71 4.10 46.61 7.27 %
TEXTRON INC TXT 60.00 60.33 4.40 55.93 7.28 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 180.00 181.22 13.40 167.82 7.26 %
BOTTOMLINE TECHNOLOGITES INC EPAY 35.00 37.13 4.50 32.63 7.26 %
FIRST TRUST NATURAL GAS ETF FCG 20.00 20.70 2.05 18.65 7.24 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 20.00 20.05 1.40 18.65 7.24 %
WADDELL & REED FINANCIAL INC WDR 20.00 21.20 2.55 18.65 7.24 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 94.57 8.30 86.27 7.22 %
AMGEN INC AMGN 180.00 183.55 15.65 167.90 7.21 %
MICROSOFT CORP MSFT 90.00 92.00 8.05 83.95 7.21 %
RADWARE LIMITED RDWR 21.00 21.34 1.75 19.59 7.20 %
SNAP ON INC SNA 160.00 160.88 11.60 149.28 7.18 %
VISA INC. V 120.00 121.85 9.90 111.95 7.19 %
CERNER CORP CERN 62.50 64.22 5.90 58.32 7.17 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 23.30 2.30 21.00 7.14 %
ESCO TECHNOLOGIES INC ESE 60.00 62.20 6.20 56.00 7.14 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 45.40 3.40 42.00 7.14 %
MATSON INC MATX 30.00 34.90 6.90 28.00 7.14 %
SCORPIO BULKERS INC SALT 7.50 8.00 1.00 7.00 7.14 %
AXON ENTERPRISE INC AAXN 25.00 28.74 5.40 23.34 7.11 %
DEERE & CO DE 165.00 169.44 15.40 154.04 7.12 %
EBIX INC EBIX 85.00 86.75 7.40 79.35 7.12 %
MOBILE TELESYSTEMS PJSC ADS MBT 11.00 11.97 1.70 10.27 7.11 %
POLARIS INDUSTRIES INC PII 115.00 117.76 10.40 107.36 7.12 %
iShares MSCI BRIC ETF BKF 47.00 47.69 3.80 43.89 7.09 %
DANAHER CORP DHR 97.50 97.54 6.50 91.04 7.10 %
LITTELFUSE INC LFUS 200.00 208.05 21.30 186.75 7.10 %
PREMIER INC. (A) PINC 30.00 31.82 3.80 28.02 7.07 %
REGIONAL MANAGEMENT CORP RM 30.00 31.82 3.80 28.02 7.07 %
ANDEAVOR LOGISTICS LP ANDX 47.50 47.78 3.40 44.38 7.03 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 18.00 1.65 16.35 7.03 %
ANTHEM INC ANTM 230.00 235.02 20.10 214.92 7.02 %
CONAGRA BRANDS INC CAG 36.00 36.25 2.60 33.65 6.98 %
MAGNA INTL INC MGA 52.50 54.17 5.10 49.07 6.99 %
CISCO SYSTEMS INC CSCO 44.00 44.33 3.20 41.13 6.98 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 91.03 6.90 84.13 6.98 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.75 10.60 98.15 6.98 %
TENARIS S A ADS TS 32.50 33.88 3.50 30.38 6.98 %
ARCHER DANIELS MIDLAND CO ADM 43.00 43.13 2.93 40.20 6.97 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 202.18 15.20 186.98 6.96 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 91.24 7.10 84.14 6.96 %
AMPCO PITT CORP AP 10.00 11.00 1.65 9.35 6.95 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.51 2.72 31.79 6.95 %
NU SKIN ENTERPRISES INC NUS 65.00 69.07 8.30 60.77 6.96 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 12.20 2.85 9.35 6.95 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.25 3.50 46.75 6.95 %
SCANSOURCE INC SCSC 30.00 33.05 5.00 28.05 6.95 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 91.55 7.40 84.15 6.95 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.42 2.89 35.53 6.95 %
AXIS CAPITAL HLDGS LTD AXS 50.00 51.47 4.70 46.77 6.91 %
HEXCEL CORP HXL 65.00 68.10 7.30 60.80 6.91 %
AMERIPRISE FINANCIAL, INC AMP 155.00 159.81 14.80 145.01 6.89 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 34.01 2.20 31.81 6.88 %
HOME DEPOT INC HD 185.00 186.97 13.90 173.07 6.89 %
LINDSAY CORPORATION LNN 90.00 92.72 8.50 84.22 6.86 %
MSCI INC MSCI 140.00 145.00 14.00 131.00 6.87 %
ACCO BRANDS CORP ACCO 12.50 13.65 1.95 11.70 6.84 %
FINANCIAL ENGINES INC FNGN 25.00 29.80 6.40 23.40 6.84 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.98 1.30 4.68 6.84 %
CRACKER BARREL OLD CNT STORE CBRL 170.00 173.74 14.60 159.14 6.82 %
iShares MSCI Emerging Markets ETF EEM 49.50 49.54 3.20 46.34 6.82 %
SPDR S&P Regional Banking ETF KRE 63.00 63.10 4.10 59.00 6.78 %
VAN ECK VECTORS BIOTECH ETF BBH 124.00 124.75 8.60 116.15 6.76 %
MANCHESTER UNITED PLC MANU 19.00 19.15 1.35 17.80 6.74 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.14 2.91 41.23 6.72 %
SBA COMMUNICATIONS CORP SBAC 165.00 169.12 14.50 154.62 6.71 %
EASTMAN CHEMICAL COMPANY EMN 100.00 100.13 6.40 93.73 6.69 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 15.46 1.40 14.06 6.69 %
KORN FERRY INTL DELAWARE KFY 40.00 41.59 4.10 37.49 6.70 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 95.00 97.35 8.30 89.05 6.68 %
ARROW ELECTRONICS INC ARW 80.00 81.81 6.80 75.01 6.65 %
BERRY GLOBAL GROUP INC BERY 55.00 56.47 4.90 51.57 6.65 %
iShares Latin America 40 ETF ILF 38.00 38.08 2.45 35.63 6.65 %
LAUREATE EDUCATION INC. (A) LAUR 12.50 13.12 1.40 11.72 6.66 %
WASTE CONNECTIONS INC WCN 70.00 70.93 5.30 65.63 6.66 %
EMERSON ELECTRIC CO EMR 72.50 72.99 5.00 67.99 6.63 %
RIO TINTO PLC ADR RIO 57.50 57.82 3.90 53.92 6.64 %
CELANESE CORPORATION CE 100.00 102.49 8.70 93.79 6.62 %
CHURCHILL DOWNS INC CHDN 260.00 263.55 19.70 243.85 6.62 %
CELESTICA INC CLS 10.00 10.68 1.30 9.38 6.61 %
CITIGROUP INC C 75.00 76.82 6.45 70.37 6.58 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.70 1.75 15.95 6.58 %
DUCOMMUN INC DE DCO 25.00 28.46 5.00 23.46 6.56 %
WALT DISNEY CO (THE) DIS 105.00 106.53 8.00 98.53 6.57 %
LEUCADIA NATIONAL CORP LUK 24.00 24.97 2.45 22.52 6.57 %
iShares North American Tech ETF IGM 182.00 182.02 11.20 170.82 6.54 %
PERKINELMER INC PKI 75.00 76.39 6.00 70.39 6.55 %
SPDR FD ENERGY XLE 68.00 68.12 4.30 63.82 6.55 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 189.00 189.34 11.90 177.44 6.51 %
PJT PARTNERS INC PJT 45.00 48.45 6.20 42.25 6.51 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 71.73 6.00 65.73 6.50 %
POLYONE CORP POL 40.00 42.06 4.50 37.56 6.50 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 69.38 6.00 63.38 6.50 %
ALBANY INTL CORP NEW AIN 65.00 65.95 4.90 61.05 6.47 %
CANTEL MEDICAL CORP CMD 110.00 114.53 11.20 103.33 6.46 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.70 1.55 13.15 6.46 %
LAYNE INC LAYN 15.00 16.14 2.05 14.09 6.46 %
BOK FINANCIAL CORP BOKF 95.00 96.35 7.10 89.25 6.44 %
CYRUSONE INC CONE 50.00 52.08 5.10 46.98 6.43 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 106.12 7.45 98.67 6.42 %
ILLINOIS TOOL WKS INC ITW 160.00 162.55 12.20 150.35 6.42 %
LOEWS CORPORATION L 50.00 50.08 3.10 46.98 6.43 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 9.10 2.05 7.05 6.38 %
BLUEKNIGHT ENERGY PARTNERS BKEP 5.00 5.10 0.40 4.70 6.38 %
BRUKER CORPORATION BRKR 30.00 32.10 3.90 28.20 6.38 %
Cogint, Inc. COGT 2.50 3.20 0.85 2.35 6.38 %
CAPITAL SENIOR LIVING CORP CSU 10.00 11.35 1.95 9.40 6.38 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.40 1.00 9.40 6.38 %
EZCORP INC EZPW 12.50 13.05 1.30 11.75 6.38 %
HOME BANCSHARES INC HOMB 22.50 24.05 2.90 21.15 6.38 %
HEALTHSTREAM INC HSTM 22.50 23.95 2.80 21.15 6.38 %
LEGGETT & PLATT INC LEG 45.00 45.05 2.75 42.30 6.38 %
LIVE OAK BANCSHARES INC LOB 25.00 27.00 3.50 23.50 6.38 %
MILACRON HOLDINGS CORP MCRN 17.50 18.75 2.30 16.45 6.38 %
MITCHAM INDUSTRIES MIND 2.50 3.45 1.10 2.35 6.38 %
OLD NATIONAL BANCORP ONB 17.50 17.65 1.20 16.45 6.38 %
PARK CITY GROUP INC PCYG 10.00 11.50 2.10 9.40 6.38 %
POWERSHARES QQQ TRUST SR1 QQQ 164.00 164.96 10.80 154.16 6.38 %
CARROLS RESTAURANT GR INC. TAST 12.50 12.90 1.15 11.75 6.38 %
VASCO DATA SECURITY INTL INC VDSI 12.50 13.85 2.10 11.75 6.38 %
KANSAS CITY SOUTHERN KSU 105.00 109.01 10.30 98.71 6.37 %
UNION PACIFIC CORP UNP 130.00 134.27 12.05 122.22 6.37 %
CHENIERE ENERGY PARTNERS, LP CQP 29.00 29.17 1.90 27.27 6.34 %
CME GROUP INC CME 160.00 162.38 11.90 150.48 6.33 %
INTL BUSINESS MACHINES IBM 155.00 156.18 10.40 145.78 6.32 %
VANGUARD ENERGY ETF VDE 93.00 93.16 5.70 87.46 6.33 %
FORTIVE CORPORATION FTV 75.00 75.65 5.10 70.55 6.31 %
NASDAQ 100 INDEX NEW CALC NDX 6,700.00 6,770.66 468.30 6,302.36 6.31 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 77.15 6.60 70.55 6.31 %
J2 GLOBAL INC JCOM 75.00 77.38 6.80 70.58 6.26 %
PLEXUS CORP PLXS 55.00 59.16 7.40 51.76 6.26 %
AMERICAN WATER WORKS CO AWK 80.00 80.50 5.20 75.30 6.24 %
CHOICE HOTELS INTL INC CHH 80.00 80.50 5.20 75.30 6.24 %
LENNOX INTERNATIONAL INC LII 200.00 205.74 17.50 188.24 6.25 %
LOCKHEED MARTIN CORP LMT 360.00 360.53 21.70 338.83 6.25 %
NOVO NORDISK A S ADS NVO 50.00 51.86 4.80 47.06 6.25 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 43.00 43.17 2.70 40.47 6.25 %
TIMKEN CO TKR 42.50 45.00 5.00 40.00 6.25 %
HILL-ROM HOLDINGS INC HRC 80.00 82.91 7.60 75.31 6.23 %
VIASAT INC VSAT 70.00 72.10 6.20 65.90 6.22 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.55 1.60 16.95 6.19 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 48.30 3.10 45.20 6.19 %
BANK OF NEW YORK MELLON CORP BK 55.00 56.25 4.45 51.80 6.18 %
VIRTU FINANCIAL INC. VIRT 25.00 28.35 4.80 23.55 6.16 %
CHEVRON CORP CVX 110.00 112.14 8.50 103.64 6.14 %
FIRSTCASH INC FCFS 70.00 72.15 6.20 65.95 6.14 %
IMPAX LABORATORIES INC IPXL 19.00 19.60 1.70 17.90 6.15 %
iShares U.S. Technology ETF IYW 171.00 171.74 10.60 161.14 6.12 %
USA COMPRESSION PARTNERS LP USAC 17.50 17.99 1.50 16.49 6.12 %
MEDTRONIC PLC MDT 82.50 83.31 5.55 77.76 6.10 %
DOLBY LABORATORIES INC DLB 60.00 63.37 6.80 56.57 6.06 %
SPDR S&P Bank ETF KBE 50.00 50.54 3.40 47.14 6.07 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,195.00 1,199.73 73.00 1,126.73 6.06 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 229.37 21.95 207.42 6.06 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 39.08 2.30 36.78 6.04 %
DIODES INC DIOD 25.00 28.98 5.40 23.58 6.02 %
METLIFE INC MET 45.00 46.64 4.20 42.44 6.03 %
SENSATA TECHNOLOGIES HOLDING N V ST 50.00 53.86 6.70 47.16 6.02 %
BECTON DICKINSON & CO BDX 220.00 222.87 15.30 207.57 5.99 %
WELLTOWER INC HCN 55.00 55.79 3.90 51.89 5.99 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 670.00 677.07 45.00 632.07 6.00 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 14.00 14.42 1.21 13.21 5.98 %
AT&T INC T 37.00 37.14 2.23 34.91 5.99 %
MCCORMICK & CO INC MKC 105.00 105.50 6.40 99.10 5.95 %
SPDR FD TECHNOLOGY XLK 67.00 67.18 3.95 63.23 5.96 %
SUNCOR ENERGY INC NEW SU 34.00 34.53 2.44 32.09 5.95 %
ALLEGION PLC ALLE 80.00 82.72 7.20 75.52 5.93 %
COMPASS MINERALS INTL INC CMP 62.50 62.80 3.80 59.00 5.93 %
CSG SYSTEMS INTL INC CSGS 45.00 47.68 5.20 42.48 5.93 %
PROVIDENCE SERVICE CORP (THE) PRSC 60.00 64.44 7.80 56.64 5.93 %
EAGLE BANCORP INC (MD) EGBN 60.00 63.15 6.50 56.65 5.91 %
VERISK ANALYTICS INC VRSK 95.00 98.79 9.10 89.69 5.92 %
SYNOPSYS INC SNPS 85.00 89.07 8.80 80.27 5.89 %
STRYKER CORP SYK 155.00 159.87 13.50 146.37 5.90 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 40.28 2.50 37.78 5.88 %
CSOP FTSE CHINA A50 AFTY 19.00 19.05 1.10 17.95 5.85 %
AMETEK INC AME 75.00 76.55 5.70 70.85 5.86 %
CVR ENERGY INC CVI 30.00 33.44 5.10 28.34 5.86 %
NEWMARKET CORP (HLDG CO) NEU 420.00 424.05 27.30 396.75 5.86 %
Russell 2000 Index RUT 1,540.00 1,543.55 88.90 1,454.65 5.87 %
MONARCH CASINO & RESORT INC MCRI 40.00 44.39 6.60 37.79 5.85 %
ISHARES MSCI INDIA ETF INDA 35.00 35.22 2.15 33.07 5.84 %
ALTRIA GROUP INC MO 65.00 65.46 4.05 61.41 5.85 %
COMCAST CORP NEW CMCSA 37.50 39.79 4.35 35.44 5.81 %
GENESIS ENERGY LP GEL 20.00 21.00 2.10 18.90 5.82 %
PROSHARES ULTRA REAL EST URE 56.00 56.18 3.25 52.93 5.80 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.15 2.89 47.26 5.80 %
WELLS FARGO & CO NEW WFC 57.50 59.95 5.60 54.35 5.80 %
AUDIOCODES LTD AUDC 7.50 7.74 0.65 7.09 5.78 %
GRACE W. R. & CO GRA 65.00 67.45 6.00 61.45 5.78 %
SUNOCO LP SUN 30.00 30.41 2.05 28.36 5.78 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 185.52 10.60 174.92 5.76 %
iShares Russell 2000 ETF IWM 153.00 153.34 8.69 144.65 5.77 %
TRAVELPORT WORLDWIDE LTD TVPT 12.50 13.22 1.40 11.82 5.75 %
EMERGENT BIOSOLUTIONS INC EBS 45.00 49.96 7.40 42.56 5.73 %
FISERV INC FISV 140.00 142.72 10.30 132.42 5.72 %
NASDAQ INC NDAQ 77.50 79.02 5.70 73.32 5.70 %
STARBUCKS CORP SBUX 55.00 56.48 4.45 52.03 5.71 %
CREDIT SUISSE GROUP ADS CS 18.00 18.78 1.75 17.03 5.70 %
PFIZER INC PFE 36.00 36.26 2.20 34.06 5.70 %
TRANSUNION TRU 55.00 58.45 6.40 52.05 5.67 %
ARCH CAPITAL GROUP LTD ACGL 85.00 89.86 9.40 80.46 5.64 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.41 1.80 24.61 5.65 %
POWERSHARES FTSE RAFI US1500 PRFZ 130.00 130.25 7.20 123.05 5.65 %
US BANCORP NEW USB 55.00 55.61 3.55 52.06 5.65 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 8.50 1.40 7.10 5.63 %
Guggenheim China Small Cap ETF HAO 30.00 30.75 2.35 28.40 5.63 %
NUSTAR ENERGY LP NS 22.50 24.15 2.85 21.30 5.63 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 108.61 9.20 99.41 5.62 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 63.82 7.00 56.82 5.60 %
PETROLEO BRASILEIRO S.A. ADS A 10.00 11.97 2.50 9.47 5.60 %
PRUDENTIAL FINANCIAL INC PRU 105.00 109.43 10.00 99.43 5.60 %
UNUM GROUP UNM 50.00 52.45 5.10 47.35 5.60 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.00 104.79 6.30 98.49 5.59 %
DOWDUPONT INC DWDP 70.00 71.95 5.65 66.30 5.58 %
ST JOE COMPANY JOE 18.00 18.80 1.75 17.05 5.57 %
POWERSHARES INDIA PTF PIN 26.00 26.08 1.45 24.63 5.56 %
GERDAU S A ADS GGB 4.00 4.99 1.20 3.79 5.54 %
3M COMPANY MMM 230.00 236.67 18.70 217.97 5.52 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.26 10.80 118.46 5.52 %
VANGUARD RUSSELL 2000 ETF VTWO 123.00 123.06 6.50 116.56 5.53 %
MATERION CORP MTRN 45.00 49.95 7.30 42.65 5.51 %
SCHWEITZER MAUDUIT INTL INC SWM 40.00 42.21 4.30 37.91 5.51 %
PAYCHEX INC PAYX 65.00 66.81 5.20 61.61 5.50 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 11.23 1.75 9.48 5.49 %
JPMORGAN CHASE & CO JPM 110.00 114.68 10.40 104.28 5.49 %
NUSTAR GP HOLDINGS LLC NSH 12.50 12.95 1.10 11.85 5.49 %
SK TELECOM CO LTD ADS SKM 25.00 25.40 1.70 23.70 5.49 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.48 3.60 56.88 5.49 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.27 1.10 15.17 5.47 %
iShares North American Tech-Multimedia IGN 51.00 51.46 3.10 48.36 5.46 %
ELDORADO RESORTS INC ERI 30.00 33.55 5.10 28.45 5.45 %
LIBERTY INTERACTIVE CORPORATION (A) LV LVNTA 55.00 56.06 3.90 52.16 5.44 %
SCHOLASTIC CORP SCHL 35.00 37.49 4.30 33.19 5.45 %
SPDR SER TR S&P HOMEBUILDERS XHB 42.00 42.94 3.10 39.84 5.42 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 77.29 4.25 73.04 5.42 %
iShares U.S. Basic Materials ETF IYM 102.00 102.49 5.70 96.79 5.38 %
NN INC NNBR 22.50 24.95 3.60 21.35 5.39 %
KNOLL INC KNL 20.00 22.18 3.20 18.98 5.37 %
PUBLIC STORAGE PSA 185.00 188.75 13.20 175.55 5.38 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 78.00 78.93 4.90 74.03 5.36 %
iShares S&P Mid-Cap 400 Growth ETF IJK 220.00 220.01 11.20 208.81 5.36 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 29.33 5.60 23.73 5.35 %
VANGUARD REAL ESTATE ETF VNQ 75.00 75.29 4.10 71.19 5.35 %
CHEMICAL FIN CORP CHFC 55.00 57.82 5.60 52.22 5.32 %
SEI INVESTMENTS COMPANY SEIC 70.00 73.76 7.30 66.46 5.33 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 50.00 50.48 3.00 47.48 5.31 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 85.41 4.70 80.71 5.32 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 91.57 6.10 85.47 5.30 %
GENPACT LTD G 30.00 31.59 3.10 28.49 5.30 %
CLEARFIELD INC CLFD 10.00 12.25 2.75 9.50 5.26 %
PROSHARES ULTSHT AUD CROC 44.00 44.60 2.80 41.80 5.26 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 21.95 2.95 19.00 5.26 %
EXTRA SPACE STORAGE INC EXR 80.00 82.20 6.20 76.00 5.26 %
INVESTORS REAL ESTATE TRUST IRET 5.00 5.05 0.30 4.75 5.26 %
MESABI TR MSB 25.00 26.55 2.80 23.75 5.26 %
NORTHERN OIL & GAS INC NOG 1.00 1.90 0.95 0.95 5.26 %
TREDEGAR CORP TG 15.00 16.80 2.55 14.25 5.26 %
TETRA TECH INC TTEK 45.00 48.25 5.50 42.75 5.26 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.11 7.10 133.01 5.26 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 109.00 109.65 6.10 103.55 5.26 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 163.63 11.60 152.03 5.24 %
FR TR HEALTH CARE ALPHADEX FXH 72.00 72.22 3.80 68.42 5.23 %
ETFMG PRIME CYBER SECURITY ETF HACK 33.00 33.86 2.50 31.36 5.23 %
SPDR S&P 500 ETF TRUST SPY 273.00 273.11 13.65 259.46 5.22 %
SPDR FD FINANCIAL XLF 28.00 28.98 2.37 26.61 5.22 %
EXXON MOBIL CORP XOM 75.00 76.54 5.25 71.29 5.20 %
BARNES GRP INC B 60.00 63.95 6.90 57.05 5.17 %
ISHARES MSCI JAPAN ETF EWJ 61.00 61.60 3.60 58.00 5.17 %
WHEATON PRECIOUS METALS CORP WPM 17.50 19.69 3.05 16.64 5.17 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.79 2.60 35.19 5.14 %
PRIMORIS SERVICES CORP PRIM 22.50 24.40 3.00 21.40 5.14 %
iShares Micro-Cap ETF IWC 96.00 96.32 5.00 91.32 5.12 %
MCDONALDS CORP MCD 155.00 157.79 10.35 147.44 5.13 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 273.22 13.49 259.73 5.11 %
PROCTER & GAMBLE CO PG 82.50 82.60 4.10 78.50 5.10 %
MERCK & CO INC MRK 55.00 56.29 3.95 52.34 5.08 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.11 0.40 5.71 5.08 %
S&P 500 INDEX SPX 2,725.00 2,732.22 138.80 2,593.42 5.07 %
VANGUARD GROWTH ETF VUG 146.00 146.16 7.20 138.96 5.07 %
WALMART INC WMT 100.00 104.78 9.60 95.18 5.06 %
ORION GROUP HOLDINGS INC ORN 5.00 6.96 2.20 4.76 5.04 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 60.00 62.43 5.30 57.13 5.02 %
HONEYWELL INTERNATIONAL INC HON 150.00 154.03 11.20 142.83 5.02 %
iShares U.S. Real Estate ETF IYR 75.00 75.06 3.65 71.41 5.03 %
GUGGENHEIM BRIC ETF EEB 39.00 39.69 2.55 37.14 5.01 %
CHINA MOBILE LTD ADS CHL 47.50 47.89 2.65 45.24 5.00 %
VANECK VECTORS STEEL ETF SLX 51.00 51.37 2.80 48.57 5.00 %
STERIS PLC (UK) STE 90.00 90.11 4.40 85.71 5.01 %
VANGUARD FTSE EUROPE ETF VGK 60.00 60.14 3.00 57.14 5.01 %
ISHARES MSCI CANADA ETF EWC 28.00 28.27 1.60 26.67 4.99 %
SPDR IDX SH FDS S&P CHINA GXC 114.00 114.70 6.10 108.60 4.97 %
VANGUARD HEALTH CARE ETF VHT 160.00 160.01 7.60 152.41 4.98 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 16.79 2.50 14.29 4.97 %
ISHARES CORE S&P 500 ETF IVV 275.00 275.09 13.10 261.99 4.97 %
Global X Funds Global X Social Media ETF SOCL 37.00 37.45 2.20 35.25 4.96 %
CVB FINANCIAL CORP CVBF 22.50 23.64 2.20 21.44 4.94 %
SERVICE CORP INTL SCI 35.00 38.85 5.50 33.35 4.95 %
TORO CO TTC 60.00 63.07 5.90 57.17 4.95 %
PWRSHARE NASD INTERNET PTF PNQI 129.00 129.23 6.30 122.93 4.94 %
VANGUARD SMALL CAP ETF VB 148.00 148.35 7.30 141.05 4.93 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 19.58 2.90 16.68 4.92 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.31 2.95 33.36 4.92 %
ASSURANT INC AIZ 87.50 89.92 6.50 83.42 4.89 %
BRF S.A. ADS BRFS 7.50 9.15 2.00 7.15 4.90 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 59.00 59.65 3.40 56.25 4.89 %
IKANG HEALTHCARE GROUP, INC. KANG 15.00 16.05 1.75 14.30 4.90 %
LONGFIN CORP LFIN 30.00 34.40 5.80 28.60 4.90 %
VANECK VECTORS RETAIL ETF RTH 97.00 97.97 5.50 92.47 4.90 %
KELLOGG CO K 67.50 69.66 5.30 64.36 4.88 %
FIRST COMNTY BANCSHARE INC N FCBC 25.00 27.04 3.20 23.84 4.87 %
QUALCOMM INC QCOM 62.50 64.85 5.25 59.60 4.87 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 34.00 34.08 1.65 32.43 4.84 %
SPDR DJIA ETF TRUST DIA 250.00 251.96 13.50 238.46 4.84 %
Dow Jones Industrial Average Index DJX 250.00 252.19 13.75 238.44 4.85 %
NEXTERA ENERGY INC NEE 155.00 156.05 8.20 147.85 4.84 %
BROWN & BROWN INC BRO 50.00 52.70 5.00 47.70 4.82 %
RLI CORP RLI 60.00 62.54 5.30 57.24 4.82 %
VANGUARD SML-CAP GRWTH ETF VBK 163.00 163.93 8.40 155.53 4.80 %
VANGUARD MID CAP GROWTH ETF VOT 130.00 130.64 6.60 124.04 4.80 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 19.10 2.40 16.70 4.79 %
GLADSTONE COMMERCIAL CORP GOOD 17.50 17.65 0.95 16.70 4.79 %
SPDR S&P Capital Markets ETF KCE 59.00 59.60 3.30 56.30 4.79 %
iShares S&P Mid-Cap 400 Value ETF IJJ 157.00 157.36 7.50 149.86 4.76 %
ADECOAGRO S A AGRO 7.50 9.21 2.05 7.16 4.75 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 34.74 6.10 28.64 4.75 %
WILLIAMS PARTNERS L P WPZ 37.50 38.90 3.10 35.80 4.75 %
FORRESTER RESEARCH INC FORR 40.00 42.10 3.90 38.20 4.71 %
MATTHEWS INTERNATIONAL CORP MATW 50.00 53.55 5.80 47.75 4.71 %
GRAMERCY PROPERTY TR GPT 22.50 22.94 1.45 21.49 4.70 %
Russell 1000 Index RUI 1,500.00 1,512.36 79.50 1,432.86 4.69 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 61.52 4.20 57.32 4.68 %
BB&T CORP BBT 52.50 54.96 4.80 50.16 4.67 %
HORMEL FOODS CORP HRL 32.50 34.35 3.30 31.05 4.67 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 345.82 16.20 329.62 4.67 %
NUTRIEN LTD NTR 40.00 44.42 6.20 38.22 4.66 %
AMYRIS INC AMRS 5.00 5.18 0.40 4.78 4.60 %
CAVIUM INC. CAVM 85.00 87.16 5.90 81.26 4.60 %
SRC ENERGY INC SRCI 7.50 8.92 1.75 7.17 4.60 %
WIPRO LIMITED ADS WIT 5.00 5.58 0.80 4.78 4.60 %
SPDR FD UTILITIES XLU 50.00 50.12 2.32 47.80 4.60 %
ISHARES MSCI FRANCE ETF EWQ 32.00 32.15 1.55 30.60 4.58 %
ORMAT TECHNOLOGIES INC ORA 60.00 64.97 7.60 57.37 4.58 %
FIRST BANCORP N C FBNC 35.00 36.02 2.55 33.47 4.57 %
HAEMONETICS CORP HAE 65.00 69.56 7.40 62.16 4.57 %
FORD MOTOR COMPANY F 9.87 10.61 1.17 9.44 4.56 %
BROADRIDGE FIN'L SOLUTIONS BR 95.00 98.78 7.90 90.88 4.53 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 48.00 48.42 2.50 45.92 4.53 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.75 2.40 14.35 4.53 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 102.00 102.18 4.60 97.58 4.53 %
PEPSICO INC PEP 110.00 111.06 5.80 105.26 4.50 %
SONIC CORP SONC 22.50 24.73 3.20 21.53 4.51 %
SPIRE INC SR 65.00 66.20 4.00 62.20 4.50 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.39 1.55 25.84 4.49 %
VANGUARD SM CAP VALUE ETF VBR 131.00 131.67 6.30 125.37 4.49 %
JOHNSON AND JOHNSON JNJ 130.00 133.15 8.70 124.45 4.46 %
DINEEQUITY INC DIN 50.00 54.67 6.80 47.87 4.45 %
BRASKEM S A ADS BAK 25.00 27.24 3.30 23.94 4.43 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 13.62 1.65 11.97 4.43 %
iShares MSCI China Small-Cap ETF ECNS 52.00 52.29 2.50 49.79 4.43 %
SPDR GOLD TRUST GLD 127.00 127.96 6.35 121.61 4.43 %
PQ GROUP HOLDINGS INC PQG 12.50 14.42 2.45 11.97 4.43 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 45.39 2.30 43.09 4.43 %
PACWEST BANCORP PACW 50.00 54.40 6.50 47.90 4.38 %
ETFS GOLD TRUST SGOL 130.00 130.53 6.00 124.53 4.39 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 27.27 1.40 25.87 4.37 %
SPDR S&P INSURANCE ETF KIE 31.00 31.05 1.35 29.70 4.38 %
SIMPSON MFG CO INC (DEL) SSD 55.00 57.60 4.90 52.70 4.36 %
SCRIPPS E W CO SSP 12.50 14.78 2.80 11.98 4.34 %
AMEREN CORPORATION AEE 55.00 56.32 3.60 52.72 4.32 %
VANGUARD CONSUMER DIS ETF VCR 164.00 164.34 7.10 157.24 4.30 %
AMERICAN STATES WTR CO AWR 50.00 53.65 5.70 47.95 4.28 %
OMEGA HEALTHCARE INVS INC OHI 26.00 26.74 1.80 24.94 4.25 %
SASOL LTD ADS SSL 30.00 34.18 5.40 28.78 4.24 %
VORNADO REALTY TRUST VNO 65.00 67.66 5.30 62.36 4.23 %
ANTERO MIDSTREAM PARTNERS LP AM 25.00 27.70 3.70 24.00 4.17 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 4.45 2.05 2.40 4.17 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 35.00 38.30 4.70 33.60 4.17 %
BRAVO BRIO RESTAURANT GROUP INC BBRG 2.50 3.25 0.85 2.40 4.17 %
BROOKLINE BANCORP INC BRKL 15.00 16.50 2.10 14.40 4.17 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 17.35 2.95 14.40 4.17 %
EMCORE CORPORATION EMKR 5.00 5.60 0.80 4.80 4.17 %
LIMELIGHT NETWORKS, INC. LLNW 3.00 3.93 1.05 2.88 4.17 %
MANNING & NAPIER INC MN 2.50 3.05 0.65 2.40 4.17 %
PHILIP MORRIS INTL INC PM 100.00 104.31 8.30 96.01 4.16 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 62.00 62.40 2.85 59.55 4.11 %
iShares MSCI EAFE ETF EFA 71.00 71.42 3.20 68.22 4.08 %
ISHARES MSCI HONG KONG ETF EWH 25.00 25.42 1.40 24.02 4.08 %
BANK OF MONTREAL BMO 75.00 77.69 5.60 72.09 4.04 %
VANGUARD EXTENDED MARKET ETF VXF 112.00 112.95 5.30 107.65 4.04 %
iShares S&P 100 ETF OEF 121.00 121.43 5.10 116.33 4.01 %
UNIFI INC UFI 30.00 34.94 6.10 28.84 4.02 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.88 1.65 19.23 4.00 %
COCA COLA CO KO 44.00 44.98 2.66 42.32 3.97 %
SANOFI ADS SNY 39.00 39.91 2.40 37.51 3.97 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.51 0.70 4.81 3.95 %
VANECK VECTORS GAMING ETF BJK 47.00 47.77 2.55 45.22 3.94 %
CNH INDUSTRIAL N.V. CNHI 12.50 14.28 2.25 12.03 3.91 %
CINCINNATI FINL CORP CINF 75.00 77.19 5.00 72.19 3.89 %
POWERSHARES FTSE RAFI US1000 PRF 114.00 114.14 4.40 109.74 3.88 %
MYERS INDS INC MYE 17.50 19.70 2.85 16.85 3.86 %
DUKE REALTY CORP DRE 25.00 25.88 1.80 24.08 3.82 %
ISHARES MSCI ITALY ETF EWI 32.00 32.82 2.00 30.82 3.83 %
FR TR TECHN ALPHADEX FXL 54.00 54.67 2.65 52.02 3.81 %
BANCO SANTANDER S. A. ADS SAN 6.00 6.98 1.20 5.78 3.81 %
BHP BILLITON PLC ADS BBL 40.00 44.04 5.50 38.54 3.79 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.74 2.13 36.61 3.80 %
WISDOM TREE EMG MK SM CAP DV DGS 54.00 54.98 2.95 52.03 3.79 %
PORTLAND GENERAL ELEC CO NEW POR 40.00 41.20 2.65 38.55 3.76 %
LIBBEY INC LBY 5.00 6.07 1.25 4.82 3.73 %
SORL AUTO PARTS INC SORL 5.00 6.27 1.45 4.82 3.73 %
MID AMERICA APT COMM INC MAA 85.00 88.75 6.80 81.95 3.72 %
ARES MANAGEMENT L.P. ARES 22.50 24.05 2.35 21.70 3.69 %
AMERICAN CAMPUS CMMTYS INC ACC 35.00 36.77 3.00 33.77 3.64 %
CPFL ENERGIA S A ADS CPL 12.50 13.86 1.80 12.06 3.65 %
GORMAN-RUPP COMPANY GRC 25.00 27.52 3.40 24.12 3.65 %
HARTFORD FINL SVCS GRP INC HIG 50.00 54.14 5.90 48.24 3.65 %
ARALEZ PHARMACEUTICALS INC ARLZ 1.00 1.61 0.65 0.96 3.63 %
DYNEGY INC NEW DEL DYN 12.00 12.13 0.55 11.58 3.63 %
FR TR INDU/PR DUR ALPHADEX FXR 40.00 40.50 1.90 38.60 3.63 %
MARTEN TRANS LTD MRTN 20.00 22.10 2.80 19.30 3.63 %
SAP SE ADS SAP 100.00 104.90 8.40 96.50 3.63 %
VANGUARD UTILITIES ETF VPU 110.00 110.74 4.60 106.14 3.64 %
GUGGENHEIM S&P 500 PV ETF RPV 67.00 67.11 2.45 64.66 3.62 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.60 2.52 53.08 3.62 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 52.00 52.89 2.70 50.19 3.61 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 50.00 52.26 4.00 48.26 3.61 %
iShares Global Healthcare ETF IXJ 115.00 115.22 4.20 111.02 3.58 %
REALTY INCOME CORPORATION O 47.50 49.96 4.10 45.86 3.58 %
POWERSHARES KBW BANK PORTFOLIO KBWB 58.00 58.71 2.70 56.01 3.55 %
LIFE STORAGE INC LSI 75.00 78.83 6.40 72.43 3.55 %
VANGUARD FTSE PACIFIC ETF VPL 74.00 74.01 2.55 71.46 3.55 %
MANULIFE FINANCIAL CORP MFC 19.00 19.85 1.50 18.35 3.54 %
IPATH SERIES B BLOOMBERG COFFEE BJO 48.00 48.07 1.70 46.37 3.52 %
PINNACLE ENTERTAINMENT INC. PNK 30.00 30.73 1.75 28.98 3.52 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,075.00 2,075.67 70.80 2,004.87 3.50 %
VERMILION ENERGY INC VET 30.00 33.79 4.80 28.99 3.48 %
CDW CORPORATION CDW 70.00 71.46 3.80 67.66 3.46 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 74.00 74.02 2.50 71.52 3.47 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.80 1.00 5.80 3.45 %
ABB LTD ADS ABB 25.00 25.42 1.25 24.17 3.43 %
PRO SHARES ULTRA SM CAP 600 SAA 100.00 100.58 3.90 96.68 3.43 %
iShares U.S. Utilities ETF IDU 126.00 126.18 4.30 121.88 3.38 %
ISHARES CORE MSCI EAFE ETF IEFA 67.00 67.21 2.40 64.81 3.38 %
iShares Europe ETF IEV 47.00 47.93 2.45 45.48 3.34 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 36.72 2.85 33.87 3.34 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 52.00 52.98 2.65 50.33 3.32 %
CUR SH JAPANESE YEN TRUST FXY 90.00 90.22 3.10 87.12 3.31 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 65.00 65.82 2.90 62.92 3.31 %
US ECOLOGY INC ECOL 55.00 56.85 3.60 53.25 3.29 %
CURRENCY SH BR POUND ST TR FXB 136.00 136.18 4.50 131.68 3.28 %
ASSOCIATED BANC CORP ASB 22.50 24.90 3.10 21.80 3.21 %
CINEMARK HOLDINGS INC CNK 35.00 39.03 5.10 33.93 3.15 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 118.71 4.30 114.41 3.14 %
AMERICAN RAILCAR INDUSTRIES ARII 35.00 39.54 5.60 33.94 3.12 %
BP PRUDHOE BAY ROYALTY TR BPT 20.00 21.10 1.70 19.40 3.09 %
COVANTA HOLDING CORP CVA 15.00 16.15 1.60 14.55 3.09 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.59 0.65 1.94 3.09 %
PEAK RESORTS INC SKIS 5.00 5.20 0.35 4.85 3.09 %
TRAVELCENTERS OF AMERICA LLC TA 2.50 4.03 1.60 2.43 3.09 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 23.36 1.05 22.31 3.09 %
CORPORATE OFFICE PPTS TR OFC 25.00 25.92 1.65 24.27 3.01 %
VALLEY NATL BANCORP VLY 12.00 12.80 1.15 11.65 3.00 %
EL PASO ELECTRIC CO EE 50.00 51.30 2.75 48.55 2.99 %
ORBCOMM INC ORBC 10.00 10.86 1.15 9.71 2.99 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 59.00 59.85 2.55 57.30 2.97 %
CURRENCY SH SWISS FR TR FXF 101.00 101.54 3.40 98.14 2.91 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 43.00 43.39 1.60 41.79 2.90 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 47.00 47.38 1.70 45.68 2.89 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 42.00 42.28 1.45 40.83 2.87 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 71.32 2.30 69.02 2.87 %
CURRENCY SH AUS DOL TR FXA 79.00 79.08 2.25 76.83 2.82 %
iShares Select Dividend ETF DVY 97.00 97.99 3.60 94.39 2.77 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 30.00 30.29 1.10 29.19 2.77 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 50.00 50.10 1.45 48.65 2.77 %
CURRENCY SHARES EURO TR FXE 119.00 119.40 3.60 115.80 2.76 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 50.00 50.46 1.80 48.66 2.75 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 19.28 2.25 17.03 2.76 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.09 0.70 22.39 2.72 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 50.00 50.73 2.05 48.68 2.71 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 35.00 35.08 1.00 34.08 2.70 %
ISHARES MSCI EAFE VALUE ETF EFV 56.00 56.25 1.70 54.55 2.66 %
SPDR GLB NAT RES ETF GNR 49.00 49.48 1.75 47.73 2.66 %
OUTFRONT MEDIA INC OUT 20.00 21.78 2.30 19.48 2.67 %
PUBLIC SVC ENTRPS GROUP INC PEG 45.00 49.43 5.60 43.83 2.67 %
CALIFORNIA WTR SVCS GRP DEL CWT 35.00 39.50 5.40 34.10 2.64 %
iShares MSCI Japan Small-Cap ETF SCJ 80.00 80.62 2.65 77.97 2.60 %
VANGUARD FTSE ALL-WRD EX-US VEU 55.00 55.85 2.25 53.60 2.61 %
NORTHFIELD BANCORP INC NFBK 15.00 16.22 1.60 14.62 2.60 %
MANITEX INTERNATIONAL, INC. MNTX 10.00 11.25 1.50 9.75 2.56 %
FR TR CONS DISC ALPHADEX FXD 43.00 43.14 1.20 41.94 2.53 %
RE/MAX HOLDINGS INC RMAX 45.00 49.90 6.00 43.90 2.51 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 55.00 55.01 1.35 53.66 2.50 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 44.84 1.90 42.94 2.47 %
PWR SH DB US $ IND BEAR FD UDN 23.00 23.09 0.65 22.45 2.47 %
ACUSHNET HOLDINGS CORP GOLF 20.00 21.17 1.65 19.52 2.46 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 45.00 45.43 1.50 43.93 2.44 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 19.00 19.25 0.70 18.55 2.43 %
COMMERCEHUB, INC CHUBK 17.50 19.04 1.95 17.09 2.40 %
KENNEDY-WILSON HOLDINGS INC KW 15.00 16.60 1.95 14.65 2.39 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 9.00 9.59 0.80 8.79 2.39 %
ALEXANDER & BALDWIN INC ALEX 22.50 23.48 1.50 21.98 2.37 %
FIRST TRUST CHINA ALPHADEX FUND FCA 31.00 31.79 1.50 30.29 2.34 %
MTGE INVESTMENT CORP MTGE 17.50 17.90 0.80 17.10 2.34 %
NATIONAL GRID PLC ADS NGG 50.00 53.39 4.50 48.89 2.27 %
PWR SH DB US $ IND BULL FD UUP 23.00 23.29 0.80 22.49 2.27 %
ISHARES MSCI FRONTIER 100 FUND FM 34.00 34.75 1.50 33.25 2.26 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 10.68 0.90 9.78 2.25 %
NATIONAL RETAIL PROPERTIES INC NNN 35.00 38.33 4.10 34.23 2.25 %
OPPENHEIMER LARGE CAP REVENUE ETF RWL 52.00 52.09 1.20 50.89 2.18 %
TELUS CORPORATION TU 35.00 36.15 1.90 34.25 2.19 %
ISHARES MSCI ACWI EX US ETF ACWX 50.00 51.00 2.05 48.95 2.15 %
CURRENCY SH CAN DOL TR FXC 78.00 78.57 2.20 76.37 2.13 %
STAG INDUSTRIAL INC STAG 22.50 24.03 2.00 22.03 2.13 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 65.00 65.36 1.70 63.66 2.10 %
STARWOOD PROPERTY TRUST INC STWD 20.00 20.24 0.65 19.59 2.09 %
SIERRA BANCORP BSRR 25.00 27.60 3.10 24.50 2.04 %
CANON INC ADS CAJ 35.00 37.70 3.40 34.30 2.04 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 41.00 41.53 1.35 40.18 2.04 %
POWERSHARES WILDERHILL CLEAN PBW 24.00 24.87 1.35 23.52 2.04 %
SCHWAB FUNDAMENTAL U.S. LARGE CO INDEX FNDX 37.00 37.67 1.40 36.27 2.01 %
KIMBALL INTERNATIONAL INC (B) KBAL 15.00 16.71 2.00 14.71 1.97 %
AGNC Investment Corp. AGNC 19.00 19.39 0.75 18.64 1.93 %
ASPEN INSURANCE HLDGS LTD AHL 35.00 37.85 3.50 34.35 1.89 %
UMPQUA HLDGS CORP UMPQ 20.00 22.28 2.65 19.63 1.88 %
CEDAR FAIR LP FUN 65.00 68.62 4.80 63.82 1.85 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 61.00 61.99 2.10 59.89 1.86 %
CENTRAL PACIFIC FINL CORP CPF 25.00 29.45 4.90 24.55 1.83 %
XCEL ENERGY INCORPORATED XEL 40.00 44.68 5.40 39.28 1.83 %
iShares Global Materials ETF MXI 71.00 71.24 1.50 69.74 1.81 %
iShares 10-20 Year Treasury Bond ETF TLH 130.00 130.04 2.35 127.69 1.81 %
EDUCATION REALTY TRUST INC NEW EDR 30.00 32.02 2.55 29.47 1.80 %
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF FV 29.00 29.24 0.75 28.49 1.79 %
KAMAN CORP KAMN 60.00 62.46 3.50 58.96 1.76 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 48.00 48.28 1.10 47.18 1.74 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 91.00 91.25 1.80 89.45 1.73 %
MARINE PRODUCTS CORP MPX 12.50 14.49 2.20 12.29 1.71 %
CRH PLC ADS CRH 30.00 34.90 5.40 29.50 1.69 %
SENIOR HOUSING PROPERTIES TR SNH 15.00 16.35 1.60 14.75 1.69 %
MAIN STREET CAPITAL CORP MAIN 35.00 36.88 2.45 34.43 1.66 %
SELECTIVE INS GRP INC SIGI 55.00 58.70 4.60 54.10 1.66 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 27.00 27.97 1.40 26.57 1.62 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 18.38 1.15 17.23 1.57 %
1 800-FLOWERS.COM INC FLWS 10.00 11.00 1.15 9.85 1.52 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 35.00 35.73 1.25 34.48 1.51 %
ENTERGY CORP ETR 75.00 76.72 2.80 73.92 1.46 %
LASALLE HOTEL PROPERTIES LHO 25.00 28.64 4.00 24.64 1.46 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 5.43 0.50 4.93 1.42 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 37.01 2.50 34.51 1.42 %
SCRIPPS NETWORKS INTERACTIVE INC (A) SNI 87.50 87.81 1.50 86.31 1.38 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.40 1.00 7.40 1.35 %
HSBC HOLDINGS P L C ADS HSBC 50.00 53.83 4.50 49.33 1.36 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.01 1.35 100.66 1.33 %
SPARTON CORP SPA 22.50 22.76 0.55 22.21 1.31 %
WISDOM TREE INTL SM CAP DIV DLS 77.00 77.22 1.20 76.02 1.29 %
iShares TIPS Bond ETF TIP 111.00 111.80 2.20 109.60 1.28 %
CHIMERA INVESTMENT CORP NEW CIM 17.00 17.64 0.85 16.79 1.25 %
GETTY REALTY CORP HLDG CO GTY 22.50 24.72 2.50 22.22 1.26 %
VANECK MERK GOLD TRUST OUNZ 13.00 13.29 0.45 12.84 1.25 %
POWERSHARES WATER RES PTF PHO 30.00 30.33 0.70 29.63 1.25 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 36.38 1.80 34.58 1.21 %
PIMCO 0-5 YEAR HIGH YIELD CORP BOND ETF HYS 100.00 100.48 1.65 98.83 1.18 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 36.00 36.98 1.40 35.58 1.18 %
iShares iBoxx $ Invt Grade Corp Bond LQD 117.00 117.65 2.00 115.65 1.17 %
SUN CMNTYS INC SUI 85.00 87.24 3.20 84.04 1.14 %
AQUA AMERICA INC WTR 30.00 34.87 5.20 29.67 1.11 %
INVESTOR BANCORP INC NEW ISBC 12.50 13.92 1.55 12.37 1.05 %
LENNAR CORP LEN 60.00 60.86 1.47 59.39 1.03 %
PROSHARES UL SH MSCI EMGMKT EEV 7.00 7.38 0.45 6.93 1.01 %
GENER8 MARITIME INC GNRT 5.00 5.80 0.85 4.95 1.01 %
NRG YIELD INC A 15.00 16.20 1.35 14.85 1.01 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.88 0.90 1.98 1.01 %
XENIA HOTELS & RESORTS INC XHR 20.00 20.25 0.45 19.80 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.