In the Money Covered Calls for 09/21/2018 - 90 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.05 1.15 3.90 28.21 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 41.35 9.80 31.55 26.78 %
MERRIMACK PHARMACEUTICALS INC MACK 9.00 9.47 2.25 7.22 24.65 %
LINK MOTION INC ADS LKM 1.00 1.06 0.25 0.81 23.46 %
VASCULAR BIOGENICS LTD VBLT 2.50 2.65 0.60 2.05 21.95 %
VERASTEM INC VSTM 7.50 7.66 1.50 6.16 21.75 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 17.00 17.69 3.70 13.99 21.52 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 36.00 36.06 6.10 29.96 20.16 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 10.00 10.98 2.63 8.35 19.76 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 13.08 2.60 10.48 19.27 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 13.18 2.25 10.93 18.94 %
IQIYI, INC. IQ 35.00 38.83 9.40 29.43 18.93 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 8.95 2.20 6.75 18.52 %
Iovance Biotherapeutics, Inc IOVA 12.50 13.15 2.60 10.55 18.48 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 22.09 3.50 18.59 18.34 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.15 5.15 29.00 17.24 %
BLINK CHARGING CO BLNK 5.00 5.37 1.10 4.27 17.10 %
TESARO INC TSRO 45.00 45.75 7.30 38.45 17.04 %
DXC TECHNOLOGY COMPANY DXC 80.00 81.08 12.60 68.48 16.82 %
ABEONA THERAPEUTICS INC ABEO 15.00 15.80 2.95 12.85 16.73 %
MIMEDX GROUP INC MDXG 5.00 5.59 1.30 4.29 16.55 %
MIRATI THERAPEUTICS INC MRTX 50.00 52.40 9.50 42.90 16.55 %
INSMED INC INSM 26.00 26.91 4.60 22.31 16.54 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.21 5.00 29.21 16.40 %
AMARIN CORP PLC AMRN 2.50 3.00 0.85 2.15 16.28 %
DENBURY RES INC (HLDG CO) DNR 4.00 4.24 0.80 3.44 16.28 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.18 4.00 24.18 15.80 %
LANNETT COMPANY INC LCI 12.50 14.00 3.20 10.80 15.74 %
ARRAY BIOPHARMA INC ARRY 19.00 19.55 3.10 16.45 15.50 %
PIVOTAL SOFTWARE INC PVTL 26.00 26.72 4.20 22.52 15.45 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 164.00 164.82 22.20 142.62 14.99 %
FOSSILGROUP INC FOSL 31.00 31.08 4.10 26.98 14.90 %
AMPIO PHARMACEUTICALS INC AMPE 1.50 1.66 0.35 1.31 14.50 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.43 2.20 12.23 14.50 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 23.00 23.24 3.10 20.14 14.20 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 63.00 63.48 8.30 55.18 14.17 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 25.50 3.60 21.90 14.16 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.81 1.55 5.26 14.07 %
OCULAR THERAPEUTIX INC OCUL 7.50 7.73 1.15 6.58 13.98 %
CARBO CERAMICS INC CRR 8.00 8.17 1.15 7.02 13.96 %
EVERI HOLDINGS INC EVRI 7.50 7.64 1.05 6.59 13.81 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 107.00 107.82 13.80 94.02 13.81 %
ESPERION THERAPEUTICS, INC ESPR 35.00 38.28 7.50 30.78 13.71 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.80 2.00 8.80 13.64 %
DOCUSIGN INC DOCU 57.50 57.59 6.90 50.69 13.43 %
ZUORA INC ZUO 25.00 29.19 7.10 22.09 13.17 %
OVERSTOCK.COM OSTK 35.00 36.15 5.20 30.95 13.09 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 52.35 8.10 44.25 12.99 %
DROPBOX INC DBX 35.00 35.69 4.70 30.99 12.94 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 52.00 52.17 6.10 46.07 12.87 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 38.00 38.18 4.50 33.68 12.83 %
CLEAN ENERGY FUELS CORP CLNE 3.00 3.16 0.50 2.66 12.78 %
IMMUNOMEDICS INC IMMU 24.00 24.88 3.60 21.28 12.78 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 27.00 27.45 3.50 23.95 12.73 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 45.00 45.82 5.90 39.92 12.73 %
STITCH FIX, INC. SFIX 28.00 28.87 4.00 24.87 12.59 %
BOX INC BOX 27.00 27.61 3.60 24.01 12.45 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 27.00 27.01 3.00 24.01 12.45 %
OPKO HEALTH INC OPK 4.00 4.46 0.90 3.56 12.36 %
SORRENTO THERAPEUTICS INC SRNE 5.00 6.15 1.70 4.45 12.36 %
SOLAREDGE TECHNOLOGIES, INC SEDG 50.00 50.25 5.70 44.55 12.23 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 13.37 1.77 11.60 12.07 %
WHITING PETROLEUM CORP WLL 50.00 50.67 6.05 44.62 12.06 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 21.00 21.32 2.55 18.77 11.88 %
SPARK THERAPEUTICS, INC ONCE 85.00 88.49 12.50 75.99 11.86 %
TESLA INC TSLA 345.00 347.51 39.00 308.51 11.83 %
DIREXION ENERGY BULL 3X ERX 34.00 34.91 4.50 30.41 11.81 %
DERMIRA INC DERM 10.00 10.75 1.80 8.95 11.73 %
THERAPEUTICSMD INC TXMD 7.00 7.07 0.80 6.27 11.64 %
JINKOSOLAR HOLDING CO LTD ADS JKS 14.00 14.15 1.60 12.55 11.55 %
PTC THERAPEUTICS INC. PTCT 36.00 36.31 4.00 32.31 11.42 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 43.13 4.95 38.18 11.31 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 36.00 36.64 4.30 32.34 11.32 %
TWITTER INC TWTR 45.00 45.24 4.75 40.49 11.14 %
LSB INDUSTRIES INC LXU 5.00 5.25 0.75 4.50 11.11 %
VICAL INC VICL 1.00 1.25 0.35 0.90 11.11 %
AMICUS THERAPEUTICS, INC FOLD 16.00 16.51 2.10 14.41 11.03 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 57.00 57.75 6.40 51.35 11.00 %
ATARA BIOTHERAPEUTICS INC ATRA 45.00 46.05 5.50 40.55 10.97 %
HERON THERAPEUTICS INC HRTX 39.00 39.95 4.80 35.15 10.95 %
PROSHARES ULTRAPRO QQQ TQQQ 61.67 61.70 6.10 55.60 10.92 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.21 0.70 4.51 10.86 %
COMSTOCK RESOURCES INC CRK 9.00 9.72 1.60 8.12 10.84 %
AAC HOLDINGS INC AAC 10.00 10.23 1.20 9.03 10.74 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 92.00 92.08 9.00 83.08 10.74 %
NUTANIX INC. (A) NTNX 57.50 58.43 6.50 51.93 10.73 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 23.00 23.53 2.75 20.78 10.68 %
LONGFIN CORP LFIN 12.50 14.00 2.70 11.30 10.62 %
ALNYLAM PHARMACEUTICALS ALNY 100.00 102.69 12.20 90.49 10.51 %
LOXO ONCOLOGY INC LOXO 180.00 183.55 20.60 162.95 10.46 %
UNIVERSAL DISPLAY CORP OLED 85.00 86.75 9.80 76.95 10.46 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 50.00 50.07 4.80 45.27 10.45 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 9.00 9.41 1.26 8.15 10.43 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.28 2.35 19.93 10.39 %
RESOLUTE ENERGY CORP REN 31.00 31.29 3.20 28.09 10.36 %
PANDORA MEDIA INC P 8.00 8.26 1.01 7.25 10.34 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 8.15 1.35 6.80 10.29 %
LUMENTUM HOLDINGS INC. LITE 57.50 58.05 5.90 52.15 10.26 %
SOHU.COM LIMITED SOHU 40.00 41.00 4.70 36.30 10.19 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 25.54 2.85 22.69 10.18 %
KEMET CORPORATION KEM 25.00 25.19 2.50 22.69 10.18 %
ACADIA PHARMACEUTICALS INC ACAD 15.00 15.95 2.30 13.65 9.89 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 50.00 51.00 5.50 45.50 9.89 %
EXPRESS INC EXPR 10.00 10.45 1.35 9.10 9.89 %
OBSIDIAN ENERGY LTD OBE 1.00 1.06 0.15 0.91 9.89 %
PIER 1 IMPORTS INC PIR 3.00 3.08 0.35 2.73 9.89 %
DIREX DLY TECH BULL 3X SHARES TECL 143.00 143.44 13.30 130.14 9.88 %
MANITOWOC COMPANY INC MTW 26.00 26.17 2.50 23.67 9.84 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 19.65 2.35 17.30 9.83 %
CENTURY ALUMINUM CO CENX 16.00 16.83 2.26 14.57 9.81 %
MEDIFAST INC MED 150.00 154.30 17.70 136.60 9.81 %
PG & E CORP PCG 40.00 40.53 4.10 36.43 9.80 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.87 0.77 4.10 9.76 %
PROSHARES ULTRA SEMICONDUCTORS USD 48.00 48.35 4.60 43.75 9.71 %
UNITED STATES STEEL CORP X 35.00 35.40 3.50 31.90 9.72 %
MOMENTA PHARMACEUTICALS INC MNTA 21.00 21.45 2.30 19.15 9.66 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.58 0.30 2.28 9.65 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 35.00 35.83 3.90 31.93 9.61 %
MERCADOLIBRE INC MELI 280.00 287.37 31.90 255.47 9.60 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.40 0.75 3.65 9.59 %
BRISTOW GROUP INC BRS 12.50 13.36 1.95 11.41 9.55 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.42 1.55 11.87 9.52 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 7.75 0.90 6.85 9.49 %
NOVOCURE LIMITED NVCR 30.00 30.80 3.40 27.40 9.49 %
GRUBHUB INC GRUB 110.00 110.48 10.00 100.48 9.47 %
BRF S.A. ADS BRFS 5.00 5.12 0.55 4.57 9.41 %
CAMPING WORLD HOLDINGS INC CWH 25.00 26.66 3.80 22.86 9.36 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 52.62 4.60 48.02 9.33 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.46 0.80 3.66 9.29 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.24 0.75 5.49 9.29 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.03 0.20 1.83 9.29 %
NETFLIX INC NFLX 410.00 415.44 40.15 375.29 9.25 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 7.16 0.75 6.41 9.20 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.59 0.30 2.29 9.17 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.00 27.72 2.99 24.73 9.18 %
CODEXIS INC. CDXS 15.00 15.80 2.05 13.75 9.09 %
PRECISION DRILLING CORP PDS 3.00 3.05 0.30 2.75 9.09 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.98 2.10 6.88 9.01 %
AXON ENTERPRISE INC AAXN 65.00 67.05 7.40 59.65 8.97 %
NOAH HOLDINGS LTD ADS NOAH 55.00 55.87 5.40 50.47 8.98 %
EAGLE PHARMACEUTICALS INC EGRX 75.00 75.65 6.80 68.85 8.93 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.27 0.68 4.59 8.93 %
500.COM LTD ADS WBAI 15.00 16.07 2.30 13.77 8.93 %
GUESS INC GES 22.00 22.55 2.35 20.20 8.91 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.01 1.97 22.04 8.89 %
GLYCOMIMETICS INC GLYC 12.50 14.89 3.40 11.49 8.79 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 26.38 3.40 22.98 8.79 %
SQUARE INC SQ 65.00 67.10 7.35 59.75 8.79 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 75.00 75.26 6.30 68.96 8.76 %
GREENSKY INC. (A) GSKY 22.50 23.69 3.00 20.69 8.75 %
DEPOMED INC DEPO 7.00 7.24 0.80 6.44 8.70 %
KEMPHARM INC KMPH 5.00 6.25 1.65 4.60 8.70 %
QEP RES INC QEP 11.00 11.42 1.30 10.12 8.70 %
CARDTRONICS INC CATM 25.00 26.01 3.00 23.01 8.65 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.22 2.60 27.62 8.62 %
MATCH GROUP INC MTCH 43.00 43.69 4.10 39.59 8.61 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 58.35 7.70 50.65 8.59 %
AUTOHOME INC ADS ATHM 110.00 114.52 13.20 101.32 8.57 %
NEW RELIC INC NEWR 105.00 105.63 8.90 96.73 8.55 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.84 2.50 25.34 8.52 %
NEWFIELD EXPLORATION CO NFX 29.00 29.23 2.50 26.73 8.49 %
CONSOL ENERGY INC CEIX 40.00 41.08 4.20 36.88 8.46 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 17.13 3.30 13.83 8.46 %
INTERCEPT PHARMACEUTICALS INC ICPT 80.00 84.11 10.30 73.81 8.39 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 18.76 2.15 16.61 8.37 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 22.25 1.95 20.30 8.37 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 37.00 37.45 3.30 34.15 8.35 %
SRC ENERGY INC SRCI 10.00 10.13 0.90 9.23 8.34 %
CREE INC CREE 48.00 48.01 3.70 44.31 8.33 %
AMKOR TECHNOLOGY INC AMKR 9.00 9.06 0.75 8.31 8.30 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.27 0.50 2.77 8.30 %
U.S. SILICA HOLDINGS INC SLCA 26.00 26.87 2.85 24.02 8.24 %
American Outdoor Brands Corporation AOBC 12.50 12.80 1.25 11.55 8.23 %
TOCAGEN INC TOCA 7.50 8.98 2.05 6.93 8.23 %
SINA CORPORATION SINA 87.50 88.00 7.10 80.90 8.16 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 89.68 7.40 82.28 8.17 %
DISH NETWORK CORPORATION DISH 32.50 33.75 3.70 30.05 8.15 %
G III APPAREL GRP LTD GIII 45.00 46.51 4.90 41.61 8.15 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 4.50 0.80 3.70 8.11 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.60 0.90 3.70 8.11 %
SEARS HOLDING CORP SHLD 2.00 2.37 0.52 1.85 8.11 %
PAGSEGURO DIGITAL LTD PAGS 25.00 29.43 6.30 23.13 8.08 %
R.R. DONNELLEY & SONS CO RRD 7.00 7.08 0.60 6.48 8.02 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 27.85 4.70 23.15 7.99 %
FIRST SOLAR INC FSLR 50.00 52.31 6.00 46.31 7.97 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.20 1.45 15.75 7.94 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 47.00 47.75 4.20 43.55 7.92 %
Huazhu Group Limited HTHT 46.25 47.16 4.30 42.86 7.91 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 19.00 19.16 1.55 17.61 7.89 %
MICRON TECH INC MU 57.50 59.44 6.15 53.29 7.90 %
CHEETAH MOBILE INC ADS CMCM 10.00 10.32 1.05 9.27 7.87 %
RED ROBIN GOURMET BURGERS RRGB 50.00 52.25 5.90 46.35 7.87 %
CONTINENTAL RESOURCES INC CLR 62.50 62.85 4.90 57.95 7.85 %
CROCS INCORPORATED CROX 18.00 18.89 2.20 16.69 7.85 %
ENOVA INTERNATIONAL INC ENVA 35.00 36.65 4.20 32.45 7.86 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 41.99 4.90 37.09 7.85 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 20.95 2.40 18.55 7.82 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.57 5.35 61.22 7.81 %
GREEN PLAINS INCORPORATED GPRE 20.00 20.25 1.70 18.55 7.82 %
21VIANET GROUP INC VNET 8.00 8.52 1.10 7.42 7.82 %
CENOVUS ENERGY INC CVE 9.00 9.20 0.85 8.35 7.78 %
PROSHARES ULTRA TECHNOLOGY ROM 109.00 109.04 7.90 101.14 7.77 %
TRIPADVISOR INC TRIP 55.00 57.03 6.00 51.03 7.78 %
EZCORP INC EZPW 12.50 12.55 0.95 11.60 7.76 %
GDS HOLDINGS LIMITED GDS 40.00 43.02 5.90 37.12 7.76 %
UNIT CORP UNT 22.50 23.88 3.00 20.88 7.76 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 32.30 2.60 29.70 7.74 %
DICKS SPORTING GOODS INC DKS 36.00 36.73 3.30 33.43 7.69 %
HUBSPOT INC HUBS 135.00 139.70 14.30 125.40 7.66 %
ABIOMED INC ABMD 430.00 438.27 38.80 399.47 7.64 %
ARENA PHARMACEUTICALS INC ARNA 44.00 44.54 3.65 40.89 7.61 %
AT HOME GROUP INC HOME 35.00 36.83 4.30 32.53 7.59 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.05 3.30 42.75 7.60 %
URBAN OUTFITTERS INC URBN 46.00 46.65 3.90 42.75 7.60 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 18.33 1.60 16.73 7.59 %
Xperi Corporation XPER 17.00 17.40 1.60 15.80 7.59 %
AMYRIS INC AMRS 5.00 5.50 0.85 4.65 7.53 %
CALITHERA BIOSCIENCES, INC CALA 5.00 5.30 0.65 4.65 7.53 %
CBL & ASSOCIATES PPTYS INC CBL 6.00 6.03 0.45 5.58 7.53 %
CLEVELAND-CLIFFS INC CLF 8.00 8.60 1.16 7.44 7.53 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.29 0.50 2.79 7.53 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.33 48.55 3.60 44.95 7.52 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 47.00 47.34 3.60 43.74 7.45 %
FINISAR CORPORATION FNSR 17.00 17.72 1.90 15.82 7.46 %
LAM RESEARCH CORP LRCX 175.00 176.05 13.20 162.85 7.46 %
HEALTHEQUITY INC HQY 80.00 80.46 6.00 74.46 7.44 %
SLEEP NUMBER CORP SNBR 30.00 31.02 3.10 27.92 7.45 %
WORKDAY INC WDAY 125.00 125.76 9.40 116.36 7.43 %
INOGEN INC INGN 185.00 188.15 15.90 172.25 7.40 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.72 1.20 6.52 7.36 %
NUTRISYSTEM INC NTRI 35.00 38.00 5.40 32.60 7.36 %
PRETIUM RESOURCES INC PVG 7.00 7.57 1.05 6.52 7.36 %
WINGSTOP INC. WING 50.00 51.07 4.50 46.57 7.37 %
INTL GAME TECHNOLOGY PLC IGT 24.00 24.76 2.40 22.36 7.33 %
MGP INGREDIENTS INC NEW MGPI 95.00 95.51 7.00 88.51 7.33 %
NVIDIA CORP NVDA 255.00 257.11 19.55 237.56 7.34 %
CAMECO CORPORATION CCJ 11.00 11.10 0.85 10.25 7.32 %
SEAGATE TECHNOLOGY STX 57.50 58.44 4.85 53.59 7.30 %
KBR INC KBR 18.00 18.03 1.25 16.78 7.27 %
ATLASSIAN CORPORATION PLC TEAM 65.00 65.59 5.00 60.59 7.28 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 116.50 9.30 107.20 7.28 %
BAIDU INC BIDU 260.00 260.50 18.05 242.45 7.24 %
NN INC NNBR 20.00 20.40 1.75 18.65 7.24 %
PBF ENERGY INC PBF 44.00 44.24 3.20 41.04 7.21 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 60.00 60.07 4.10 55.97 7.20 %
CERIDIAN HCM HOLDING INC CDAY 35.00 36.55 3.90 32.65 7.20 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.54 1.55 20.99 7.19 %
DIAMOND OFFSHORE DRILLING DO 17.50 18.22 1.89 16.33 7.16 %
MOVADO GROUP INC MOV 48.00 48.90 4.10 44.80 7.14 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.60 0.40 4.20 7.14 %
SHAKE SHACK INC SHAK 67.50 69.00 6.00 63.00 7.14 %
VIRNETX HOLDING CORP VHC 3.00 3.40 0.60 2.80 7.14 %
VANDA PHARMACEUTICALS INC VNDA 18.00 18.95 2.15 16.80 7.14 %
CHILDREN'S PLACE INC PLCE 130.00 131.85 10.50 121.35 7.13 %
RANGE RESOURCES CORP RRC 16.00 16.84 1.90 14.94 7.10 %
PROSHARES ULTRA OIL & GAS DIG 40.00 40.76 3.40 37.36 7.07 %
DRIL QUIP INC DRQ 50.00 50.30 3.60 46.70 7.07 %
ArcBest Corporation ARCB 45.00 47.95 5.90 42.05 7.02 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 463.16 33.30 429.86 7.01 %
CARDIOVASCULAR SYS INC CSII 30.00 31.74 3.70 28.04 6.99 %
ACHAOGEN INC AKAO 10.00 12.45 3.10 9.35 6.95 %
ETSY INC ETSY 40.00 43.60 6.20 37.40 6.95 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 10.45 1.10 9.35 6.95 %
RYERSON HOLDING CORP RYI 10.00 11.30 1.95 9.35 6.95 %
CALAMP CORP CAMP 22.50 22.64 1.60 21.04 6.94 %
UBIQUITI NETWORKS, INC UBNT 85.00 86.08 6.60 79.48 6.95 %
ARCELORMITTAL ADR MT 31.00 31.25 2.26 28.99 6.93 %
LULULEMON ATHLETICA INC LULU 125.00 127.71 10.80 116.91 6.92 %
JD.COM INC JD 40.00 40.82 3.40 37.42 6.89 %
SEATTLE GENETICS INC SGEN 65.00 66.61 5.80 60.81 6.89 %
NANOMETRICS INC NANO 38.00 38.66 3.10 35.56 6.86 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 86.85 7.30 79.55 6.85 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.60 0.90 11.70 6.84 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.19 0.85 2.34 6.84 %
RUBICON PROJECT INC RUBI 2.50 3.19 0.85 2.34 6.84 %
DECKERS OUTDOOR CORP DECK 120.00 121.94 9.60 112.34 6.82 %
NETGEAR INC NTGR 65.00 65.65 4.80 60.85 6.82 %
FIREEYE INC FEYE 16.00 16.56 1.58 14.98 6.81 %
CHENIERE ENERGY INC LNG 65.00 65.86 5.00 60.86 6.80 %
MINDBODY INC MB 40.00 42.35 4.90 37.45 6.81 %
ARISTA NETWORKS INC ANET 270.00 279.32 26.50 252.82 6.80 %
ALCOA CORPORATION AA 44.00 44.81 3.60 41.21 6.77 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.23 0.80 8.43 6.76 %
NETSCOUT SYSTEMS INC NTCT 30.00 30.40 2.30 28.10 6.76 %
QUINSTREET INC QNST 12.50 13.51 1.80 11.71 6.75 %
AEROVIRONMENT INC AVAV 55.00 59.23 7.70 51.53 6.73 %
BOARDWALK PIPELINE PRTNRS BWP 10.00 10.17 0.80 9.37 6.72 %
ISHARES MSCI BRAZIL ETF EWZ 31.00 31.88 2.83 29.05 6.71 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 22.00 22.72 2.10 20.62 6.69 %
COSAN LTD CZZ 7.50 7.73 0.70 7.03 6.69 %
GENESCO INC GCO 40.00 42.70 5.20 37.50 6.67 %
GROUPON INC GRPN 4.00 4.45 0.70 3.75 6.67 %
JUNIPER PHARMACEUTICALS INC JNP 8.00 8.90 1.40 7.50 6.67 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 12.10 0.85 11.25 6.67 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 17.19 1.25 15.94 6.65 %
KOHLS CORP KSS 75.00 77.33 7.00 70.33 6.64 %
PROSHARES TRUST ULTRA QQQ QLD 90.00 90.90 6.50 84.40 6.64 %
REGIS CORP MINN RGS 17.50 17.66 1.25 16.41 6.64 %
PROSHARES ULTRA BASIC MATERI UYM 67.00 67.25 4.40 62.85 6.61 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.59 1.70 16.89 6.57 %
NETEASE INC NTES 250.00 254.19 19.60 234.59 6.57 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 17.07 3.00 14.07 6.57 %
BANCO BRADESCO S A NEW ADS BBD 6.36 6.81 0.84 5.97 6.53 %
Ulta Beauty, Inc. ULTA 250.00 250.35 15.70 234.65 6.54 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 16.00 16.92 1.90 15.02 6.52 %
SHUTTERFLY INC SFLY 92.50 94.15 7.30 86.85 6.51 %
IROBOT CORPORATION IRBT 75.00 77.14 6.70 70.44 6.47 %
CHARTER COMMUNICATIONS INC CL A CHTR 290.00 291.86 19.40 272.46 6.44 %
PIONEER NATURAL RESOURCES PXD 175.00 178.02 13.60 164.42 6.43 %
SPIRIT AIRLINES INC SAVE 37.50 38.63 3.40 35.23 6.44 %
AMAZON.COM INC AMZN 1,730.00 1,730.22 104.20 1,626.02 6.39 %
UNITED RENTALS INC URI 150.00 153.18 12.20 140.98 6.40 %
CIENA CORPORATION CIEN 25.00 25.34 1.84 23.50 6.38 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 12.95 1.20 11.75 6.38 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 13.60 1.85 11.75 6.38 %
HABIT RESTAURANTS INC (THE) HABT 10.00 10.55 1.15 9.40 6.38 %
HOLLYFRONTIER CORP HFC 70.00 72.00 6.20 65.80 6.38 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.65 0.60 7.05 6.38 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.40 1.00 9.40 6.38 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.98 0.75 4.23 6.38 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.24 0.30 0.94 6.38 %
QUALITY SYS INC QSII 20.00 20.25 1.45 18.80 6.38 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.26 2.72 38.54 6.38 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 202.21 14.15 188.06 6.35 %
ROGERS CORP ROG 115.00 116.86 8.70 108.16 6.32 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 32.00 32.60 2.50 30.10 6.31 %
STRATASYS LTD SSYS 17.50 19.01 2.55 16.46 6.32 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.38 2.04 26.34 6.30 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.75 3.00 35.75 6.29 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.35 1.00 10.35 6.28 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 11.15 0.80 10.35 6.28 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 10.11 0.70 9.41 6.27 %
PALO ALTO NETWORKS INC PANW 210.00 212.70 15.10 197.60 6.28 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.73 10.80 112.93 6.26 %
WYNN RESORTS LTD WYNN 170.00 172.00 12.00 160.00 6.25 %
PEABODY ENERGY CORP BTU 45.00 45.67 3.30 42.37 6.21 %
META FINANCIAL GRP INC CASH 100.00 102.25 8.10 94.15 6.21 %
COTY INC COTY 14.00 14.47 1.29 13.18 6.22 %
CONCHO RESOURCES INC CXO 120.00 124.47 11.50 112.97 6.22 %
INVITAE CORP NVTA 7.50 8.01 0.95 7.06 6.23 %
DEXCOM INC DXCM 95.00 99.74 10.30 89.44 6.22 %
DISCOVERY INC (C) DISCK 25.00 25.94 2.40 23.54 6.20 %
BOSTON BEER COMPANY INC SAM 290.00 293.75 20.70 273.05 6.21 %
FIBROGEN INC FGEN 60.00 64.40 7.90 56.50 6.19 %
iShares Latin America 40 ETF ILF 29.00 29.01 1.70 27.31 6.19 %
STAAR SURGICAL CO STAA 30.00 31.45 3.20 28.25 6.19 %
BUCKLE INC BKE 27.50 28.30 2.40 25.90 6.18 %
TECH DATA CORP TECD 85.00 85.36 5.30 80.06 6.17 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 10.32 0.90 9.42 6.16 %
LANDS END INC LE 25.00 27.85 4.30 23.55 6.16 %
MGM RESORTS INTERNATIONAL MGM 30.00 30.31 2.05 28.26 6.16 %
SONIC CORP SONC 35.00 35.32 2.35 32.97 6.16 %
DINE BRANDS GLOBAL INC DIN 75.00 78.26 7.60 70.66 6.14 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.39 1.14 12.25 6.12 %
VERINT SYSTEMS INC VRNT 45.00 45.10 2.70 42.40 6.13 %
SPX CORPORATION SPXC 35.00 35.09 2.10 32.99 6.09 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.34 1.95 26.39 6.10 %
VARONIS SYSTEMS INC VRNS 75.00 79.60 8.90 70.70 6.08 %
CARPENTER TECH CORP CRS 55.00 55.46 3.60 51.86 6.05 %
ASSURANT INC AIZ 100.00 102.20 7.90 94.30 6.04 %
HELMERICH & PAYNE INC HP 62.50 63.14 4.20 58.94 6.04 %
IMPERVA INC IMPV 50.00 50.75 3.60 47.15 6.04 %
RED HAT INC RHT 165.00 165.73 10.10 155.63 6.02 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.14 1.05 15.09 6.03 %
TOLL BROS INC TOL 37.00 37.40 2.50 34.90 6.02 %
COLFAX CORPORATION CFX 30.00 30.15 1.85 28.30 6.01 %
INSULET CORPORATION PODD 95.00 96.82 7.20 89.62 6.00 %
VONAGE HOLDINGS CORP VG 12.00 12.12 0.80 11.32 6.01 %
LOGMEIN INC LOGM 110.00 111.40 7.60 103.80 5.97 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 51.00 51.08 2.95 48.13 5.96 %
WERNER ENTRPS INC WERN 40.00 40.25 2.50 37.75 5.96 %
EROS INTERNATIONAL PLC EROS 12.50 14.05 2.25 11.80 5.93 %
GAP INC GPS 33.00 33.75 2.60 31.15 5.94 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 5.87 1.15 4.72 5.93 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 26.30 2.70 23.60 5.93 %
TITAN MACHINERY INC TITN 15.00 16.56 2.40 14.16 5.93 %
USA TECHNOLOGIES INC USAT 12.50 13.80 2.00 11.80 5.93 %
COMMERCIAL METALS CO CMC 22.00 22.27 1.50 20.77 5.92 %
VALE S.A. ADS VALE 12.00 12.58 1.25 11.33 5.91 %
CARBONITE INC CARB 35.00 38.15 5.10 33.05 5.90 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.66 1.05 6.61 5.90 %
PAYPAL HOLDINGS INC PYPL 85.00 85.97 5.70 80.27 5.89 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 110.22 6.35 103.87 5.90 %
BEST BUY CO INC BBY 75.00 77.23 6.40 70.83 5.89 %
DYCOM INDUSTRIES INC DY 95.00 98.62 8.90 89.72 5.88 %
EQT CORPORATION EQT 55.00 55.95 4.00 51.95 5.87 %
GEOPARK LTD GPRK 17.50 19.53 3.00 16.53 5.87 %
THOR INDUSTRIES INC THO 100.00 104.85 10.40 94.45 5.88 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 32.63 2.40 30.23 5.86 %
PILGRIMS PRIDE CORP PPC 19.00 19.95 2.00 17.95 5.85 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.62 2.00 23.62 5.84 %
AMC NETWORKS INC AMCX 65.00 65.02 3.60 61.42 5.83 %
DMC Global Inc. BOOM 40.00 44.60 6.80 37.80 5.82 %
CENTURY COMMUNITIES INC CCS 30.00 31.55 3.20 28.35 5.82 %
CORE LABORATORIES N V CLB 120.00 120.91 7.50 113.41 5.81 %
DEAN FOODS CO NEW DF 10.00 10.30 0.85 9.45 5.82 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 20.85 1.95 18.90 5.82 %
ELECTRONIC ARTS INC EA 140.00 143.15 10.85 132.30 5.82 %
FACEBOOK INC (A) FB 200.00 201.50 12.50 189.00 5.82 %
GREEN DOT CORP GDOT 75.00 77.57 6.70 70.87 5.83 %
GLU MOBILE INC GLUU 6.00 6.67 1.00 5.67 5.82 %
INTREPID POTASH INC IPI 4.00 4.43 0.65 3.78 5.82 %
SIERRA WIRELESS INC SWIR 15.00 16.27 2.10 14.17 5.82 %
PROSHARES ULTRA FTSE CHINA 50 XPP 70.00 73.65 7.50 66.15 5.82 %
ADVANCE AUTO PARTS INC AAP 135.00 139.50 11.90 127.60 5.80 %
CIMAREX ENERGY CO XEC 90.00 93.77 8.70 85.07 5.80 %
CHART INDUSTRIES INC GTLS 60.00 61.92 5.20 56.72 5.78 %
ALARM.COM HOLDINGS INC ALRM 35.00 37.29 4.20 33.09 5.77 %
CAPITAL SENIOR LIVING CORP CSU 11.00 11.45 1.05 10.40 5.77 %
NUVASIVE INC NUVA 55.00 55.50 3.50 52.00 5.77 %
KLA TENCOR CORP KLAC 110.00 110.31 6.30 104.01 5.76 %
BELDEN INC BDC 60.00 61.84 5.10 56.74 5.75 %
FREIGHTCAR AMERICA INC RAIL 15.00 15.94 1.75 14.19 5.71 %
SEMTECH CORP SMTC 50.00 51.20 3.90 47.30 5.71 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 41.55 3.70 37.85 5.68 %
CIRRUS LOGIC INC CRUS 35.00 37.62 4.50 33.12 5.68 %
BOYD GAMING INC BYD 36.00 36.77 2.70 34.07 5.66 %
EBAY INC EBAY 38.00 38.01 2.05 35.96 5.67 %
COUPA SOFTWARE INCORPORATED COUP 60.00 63.99 7.20 56.79 5.65 %
BURLINGTON STORES INC BURL 150.00 152.19 10.20 141.99 5.64 %
CEVA INC CEVA 30.00 31.40 3.00 28.40 5.63 %
QUALYS INC QLYS 90.00 94.80 9.60 85.20 5.63 %
VIACOM INC VIAB 30.00 30.40 2.00 28.40 5.63 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 68.58 4.20 64.38 5.62 %
JAZZ PHARMACEUTICALS PLC JAZZ 180.00 180.13 9.70 170.43 5.62 %
PROSHARES ULTRA SILVER AGQ 30.00 30.46 2.05 28.41 5.60 %
AMERICA'S CAR-MART INC CRMT 65.00 66.35 4.80 61.55 5.61 %
RPC INC RES 13.00 13.96 1.65 12.31 5.61 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.41 2.10 21.31 5.58 %
MERITAGE HOMES CORPORATION MTH 42.50 43.95 3.70 40.25 5.59 %
NEWELL BRANDS INC NWL 25.00 25.78 2.10 23.68 5.57 %
XILINX INC XLNX 67.50 67.68 3.75 63.93 5.58 %
KNOWLES CORP KN 15.00 15.31 1.10 14.21 5.56 %
ADOBE SYSTEMS INC ADBE 245.00 248.83 16.70 232.13 5.54 %
AMEDISYS INC AMED 85.00 87.93 7.40 80.53 5.55 %
BOEING COMPANY BA 335.00 337.66 20.25 317.41 5.54 %
DEERE & CO DE 140.00 142.01 9.35 132.66 5.53 %
ZYNGA INC ZNGA 4.00 4.17 0.38 3.79 5.54 %
IMAX CORP IMAX 22.00 23.00 2.15 20.85 5.52 %
MYOKARDIA, INC MYOK 45.00 47.95 5.30 42.65 5.51 %
HERC HOLDINGS INC HRI 55.00 59.94 7.80 52.14 5.49 %
RING ENERGY INC REI 10.00 11.93 2.45 9.48 5.49 %
SYNNEX CORP SNX 110.00 111.98 7.70 104.28 5.49 %
ZION OIL AND GAS INC ZN 2.50 3.32 0.95 2.37 5.49 %
PRO SHARES ULTRA RUS 2000 UWM 84.00 84.24 4.60 79.64 5.47 %
ANADARKO PETROLEUM CORP APC 67.50 69.46 5.45 64.01 5.45 %
VEEVA SYSTEMS INC VEEV 80.00 83.56 7.70 75.86 5.46 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 95.30 5.20 90.10 5.44 %
ALBEMARLE CORP ALB 90.00 91.97 6.60 85.37 5.42 %
ALTICE USA INC ATUS 15.97 16.95 1.80 15.15 5.41 %
COMCAST CORP NEW CL A CMCSA 32.50 32.79 1.96 30.83 5.42 %
STONERIDGE INC SRI 35.00 36.40 3.20 33.20 5.42 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 18.00 18.63 1.55 17.08 5.39 %
DOMINO'S PIZZA INC DPZ 290.00 290.76 15.60 275.16 5.39 %
JACK IN THE BOX INC JACK 85.00 85.55 4.90 80.65 5.39 %
MATADOR RESOURCES CO MTDR 25.00 27.02 3.30 23.72 5.40 %
IPATH SER B S&P GSCI CRUDE OIL OILB 65.00 65.28 3.60 61.68 5.38 %
RYB EDUCATION INC ADS RYB 22.50 22.70 1.35 21.35 5.39 %
CNOOC LIMITED ADS CEO 155.00 157.33 10.20 147.13 5.35 %
JABIL INC JBL 27.00 27.13 1.50 25.63 5.35 %
MOLINA HEALTHCARE INC MOH 95.00 98.68 8.50 90.18 5.34 %
LITTELFUSE INC LFUS 230.00 232.36 14.00 218.36 5.33 %
NRG ENERGY INC NRG 31.00 31.88 2.45 29.43 5.33 %
PROTHENA CORPORATION PLC PRTA 15.00 15.04 0.80 14.24 5.34 %
CANADIAN NAT RES LTD CNQ 31.00 31.54 2.10 29.44 5.30 %
GENOMIC HEALTH INC GHDX 50.00 51.38 3.90 47.48 5.31 %
SUNCOKE ENERGY INC SXC 12.50 13.27 1.40 11.87 5.31 %
ATHENAHEALTH INC. ATHN 155.00 159.93 12.70 147.23 5.28 %
INCYTE CORPORATION INCY 70.00 72.49 6.00 66.49 5.28 %
AMERICAN PUBLIC EDUINC. APEI 40.00 43.40 5.40 38.00 5.26 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 31.80 3.30 28.50 5.26 %
FIESTA RESTAURANT GROUP FRGI 25.00 27.05 3.30 23.75 5.26 %
OneSpan Inc. OSPN 20.00 20.65 1.65 19.00 5.26 %
ALPHABET INC. (C) GOOG 1,155.00 1,157.66 60.20 1,097.46 5.24 %
CVR ENERGY INC CVI 35.00 36.16 2.90 33.26 5.23 %
ALPHABET INC (A) GOOGL 1,165.00 1,169.44 62.40 1,107.04 5.24 %
LITHIA MOTORS INC LAD 100.00 101.73 6.70 95.03 5.23 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 45.00 45.87 3.10 42.77 5.21 %
MONSTER BEVERAGE CORPORATION MNST 55.00 55.97 3.70 52.27 5.22 %
GRAND CANYON EDUCATION INC LOPE 115.00 116.11 6.80 109.31 5.21 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 38.20 2.55 35.65 5.19 %
ORION GROUP HOLDINGS INC ORN 7.50 8.13 1.00 7.13 5.19 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 74.42 5.50 68.92 5.19 %
ASGN INCORPORATED ASGN 80.00 81.97 5.90 76.07 5.17 %
IPATH SERIES B BLOOMBERG COTTON BALB 52.00 52.10 2.65 49.45 5.17 %
PARSLEY ENERGY INC PE 25.00 27.27 3.50 23.77 5.17 %
BOOKING HOLDINGS INC BKNG 2,120.00 2,122.49 106.60 2,015.89 5.16 %
MGIC INVT CORP WIS P MTG 11.00 11.37 0.91 10.46 5.16 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.52 1.01 9.51 5.15 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.27 1.20 18.07 5.15 %
CREDIT SUISSE GROUP ADS CS 15.00 15.02 0.75 14.27 5.12 %
SOUTHWEST AIRLINES CO LUV 52.50 53.15 3.20 49.95 5.11 %
MRC GLOBAL INC MRC 20.00 20.33 1.30 19.03 5.10 %
TRIUMPH GROUP INC TGI 17.50 19.95 3.30 16.65 5.11 %
PROSHARES ULTRASHORT QQQ QID 39.00 39.84 2.73 37.11 5.09 %
VALERO ENERGY CORP VLO 110.00 111.22 6.55 104.67 5.09 %
VERISIGN INC VRSN 140.00 140.32 7.10 133.22 5.09 %
WELLCARE HEALTH PLANS INC WCG 240.00 240.47 12.10 228.37 5.09 %
NORDSON CORP NDSN 130.00 130.42 6.70 123.72 5.08 %
OIL STATES INTERNATIONAL INC OIS 30.00 32.35 3.80 28.55 5.08 %
HUNTINGTON INGALLS INDUSTRIES INC HII 210.00 211.69 11.80 199.89 5.06 %
QUIDEL CORP QDEL 65.00 68.27 6.40 61.87 5.06 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 22.64 1.70 20.94 5.06 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 27.00 27.35 1.65 25.70 5.06 %
ELECTRO SCIENTIFIC INDS INC ESIO 15.00 17.38 3.10 14.28 5.04 %
EXTREME NETWORKS INC EXTR 7.50 8.64 1.50 7.14 5.04 %
CUMMINS INC CMI 135.00 135.24 6.70 128.54 5.03 %
CTRIP.COM INTERNATIONAL LTD CTRP 48.00 49.00 3.30 45.70 5.03 %
PQ GROUP HOLDINGS INC PQG 17.50 17.51 0.85 16.66 5.04 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.95 1.05 11.90 5.04 %
PROSHARES ULTRA DOW30 DDM 42.00 42.44 2.45 39.99 5.03 %
GENERAL MOTORS COMPANY GM 41.00 41.12 2.08 39.04 5.02 %
ASTEC INDS INC ASTE 60.00 60.44 3.30 57.14 5.01 %
MONOLITHIC POWER SYS INC MPWR 140.00 141.13 7.80 133.33 5.00 %
BRUNSWICK CORP BC 65.00 65.61 3.70 61.91 4.99 %
AGILENT TECHNOLOGIES INC A 62.50 63.04 3.50 59.54 4.97 %
CNO FINANCIAL GROUP INC CNO 19.00 19.35 1.25 18.10 4.97 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.17 2.50 16.67 4.98 %
MATERION CORP MTRN 55.00 55.10 2.70 52.40 4.96 %
INTERACTIVE BROKERS GROUP IBKR 65.00 66.44 4.50 61.94 4.94 %
RIOT BLOCKCHAIN INC RIOT 7.00 7.27 0.60 6.67 4.95 %
CHARLES SCHWAB CORP SCHW 55.00 55.31 2.90 52.41 4.94 %
MDC HLDGS INC MDC 30.00 30.39 1.80 28.59 4.93 %
QUALCOMM INC QCOM 57.50 58.75 3.95 54.80 4.93 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 33.45 2.00 31.45 4.93 %
ABBVIE INC ABBV 95.00 95.55 5.00 90.55 4.91 %
NEWMONT MINING CORP HLDG CO NEM 37.00 37.02 1.75 35.27 4.91 %
LOGITECH INTERNATIONAL SA ADS LOGI 43.00 44.00 3.00 41.00 4.88 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 35.37 2.00 33.37 4.88 %
GATX CORP GATX 70.00 70.35 3.60 66.75 4.87 %
SYNCHRONY FINANCIAL SYF 34.00 34.22 1.80 32.42 4.87 %
SPDR SER TR S&P BIOTECH XBI 99.00 99.06 4.65 94.41 4.86 %
BRINKS COMPANY (THE) BCO 80.00 82.20 5.90 76.30 4.85 %
UNITED STATES SHORT OIL DNO 50.00 50.40 2.70 47.70 4.82 %
SUNCOR ENERGY INC NEW SU 39.00 39.22 2.01 37.21 4.81 %
NU SKIN ENTERPRISES INC NUS 80.00 81.64 5.30 76.34 4.79 %
AUTOZONE INC (NEV) AZO 680.00 688.50 39.50 649.00 4.78 %
HOLOGIC INC HOLX 39.00 39.57 2.35 37.22 4.78 %
POST HOLDINGS INC POST 85.00 85.72 4.60 81.12 4.78 %
ILLUMINA INC ILMN 280.00 286.05 18.80 267.25 4.77 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 60.97 3.70 57.27 4.77 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.30 1.94 34.36 4.77 %
VANECK VECTORS STEEL ETF SLX 46.00 46.11 2.20 43.91 4.76 %
HD SUPPLY HOLDINGS INC HDS 42.50 43.48 2.90 40.58 4.73 %
SOUTHERN COPPER CORP SCCO 46.00 46.67 2.75 43.92 4.74 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 81.48 5.10 76.38 4.74 %
PROSHARES ULTRA FINANCIALS UYG 41.67 41.91 2.13 39.78 4.74 %
APPLE INC AAPL 185.00 185.46 8.80 176.66 4.72 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 6.38 1.60 4.78 4.71 %
CARDINAL HEALTH INC CAH 52.50 53.54 3.40 50.14 4.71 %
DOWDUPONT INC DWDP 65.00 65.28 3.20 62.08 4.70 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.64 1.00 7.64 4.71 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.55 1.00 9.55 4.71 %
EXPEDIA GROUP INC EXPE 120.00 123.63 9.00 114.63 4.68 %
ENPRO INDUSTRIES INC NPO 70.00 71.17 4.30 66.87 4.68 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 55.50 2.95 52.55 4.66 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 11.11 0.60 10.51 4.66 %
GRACE W. R. & CO GRA 72.50 72.68 3.40 69.28 4.65 %
ST JOE COMPANY JOE 18.00 18.05 0.85 17.20 4.65 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.09 0.98 19.11 4.66 %
K12 INC LRN 16.00 16.99 1.70 15.29 4.64 %
TREDEGAR CORP TG 22.50 23.75 2.25 21.50 4.65 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.84 5.85 107.99 4.64 %
PRA GROUP INC PRAA 37.50 39.75 3.90 35.85 4.60 %
ALLY FINANCIAL INC ALLY 26.00 26.21 1.35 24.86 4.59 %
AFFILIATED MANAGERS GRP INC AMG 150.00 153.43 10.00 143.43 4.58 %
WABCO HOLDINGS INC WBC 115.00 117.57 7.60 109.97 4.57 %
PEGASYSTEMS INC PEGA 55.00 58.10 5.50 52.60 4.56 %
WOLVERINE WORLD WIDE INC WWW 35.00 36.27 2.80 33.47 4.57 %
CAPELLA EDUCATION COMPANY CPLA 100.00 100.95 5.30 95.65 4.55 %
GARTNER INC IT 135.00 135.82 6.70 129.12 4.55 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.35 1.96 35.39 4.55 %
POLARIS INDUSTRIES INC PII 120.00 124.39 9.60 114.79 4.54 %
SIGNATURE BANK SBNY 130.00 131.98 7.60 124.38 4.52 %
CAPITAL ONE FINL CORP COF 95.00 95.26 4.35 90.91 4.50 %
PIPER JAFFRAY COMPANIES PJC 78.38 79.60 4.60 75.00 4.51 %
ORACLE CORPORATION ORCL 43.00 43.10 1.95 41.15 4.50 %
REALOGY HOLDINGS CORP RLGY 22.50 23.18 1.65 21.53 4.51 %
DANA INCORPORATED DAN 20.00 20.89 1.75 19.14 4.49 %
PRIMERICA INC PRI 100.00 100.80 5.10 95.70 4.49 %
CANTEL MEDICAL CORP CMD 100.00 101.71 6.00 95.71 4.48 %
HECLA MINING COMPANY HL 3.50 3.83 0.48 3.35 4.48 %
ARROW ELECTRONICS INC ARW 77.50 77.89 3.70 74.19 4.46 %
BANCO SANTANDER BRASIL S A ADS BSBR 7.50 7.78 0.60 7.18 4.46 %
CATERPILLAR INC CAT 135.00 139.53 10.30 129.23 4.46 %
CBS CORPORATION CBS 55.00 56.40 3.75 52.65 4.46 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 71.00 71.77 3.80 67.97 4.46 %
LA JOLLA PHARMACEUTICAL CO LJPC 30.00 30.47 1.75 28.72 4.46 %
MASIMO CORPORATION MASI 100.00 100.94 5.20 95.74 4.45 %
MAXLINEAR INC MXL 15.00 16.61 2.25 14.36 4.46 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 16.06 1.70 14.36 4.46 %
AK STEEL HOLDING CORP AKS 4.00 4.67 0.84 3.83 4.44 %
AMERIPRISE FINANCIAL, INC AMP 145.00 146.45 7.60 138.85 4.43 %
BANK OF AMERICA CORP NEW BAC 29.00 29.29 1.52 27.77 4.43 %
GENERAL ELECTRIC CO GE 12.00 12.76 1.27 11.49 4.44 %
LAZARD LTD LAZ 50.00 50.73 2.85 47.88 4.43 %
COMPASS MINERALS INTL INC CMP 65.00 65.35 3.10 62.25 4.42 %
GOLDMAN SACHS GROUP INC GS 225.00 226.98 11.45 215.53 4.39 %
NETAPP INC NTAP 75.00 77.75 5.90 71.85 4.38 %
SBA COMMUNICATIONS CORP SBAC 160.00 160.57 7.30 153.27 4.39 %
CISCO SYSTEMS INC CSCO 43.00 43.16 1.96 41.20 4.37 %
CARTER'S INC CRI 110.00 112.51 7.10 105.41 4.35 %
INTER DIGITAL INC IDCC 82.50 83.95 4.90 79.05 4.36 %
SYNAPTICS INC SYNA 50.00 52.61 4.70 47.91 4.36 %
AUTOLIV INC ALV 150.00 151.86 8.10 143.76 4.34 %
BERRY GLOBAL GROUP INC BERY 45.00 46.23 3.10 43.13 4.34 %
CELGENE CORP CELG 75.00 79.14 7.25 71.89 4.33 %
EASTMAN CHEMICAL COMPANY EMN 100.00 100.95 5.10 95.85 4.33 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 52.33 4.40 47.93 4.32 %
FTI CONSULTING INC FCN 60.00 62.12 4.60 57.52 4.31 %
LOCKHEED MARTIN CORP LMT 300.00 300.38 12.80 287.58 4.32 %
GRANITE CONSTRUCTION INC GVA 55.00 57.73 5.00 52.73 4.30 %
GILEAD SCIENCE INC GILD 70.00 71.52 4.40 67.12 4.29 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 33.80 2.15 31.65 4.27 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 20.63 1.45 19.18 4.28 %
ILLINOIS TOOL WKS INC ITW 140.00 140.76 6.50 134.26 4.28 %
KMG CHEMICALS INC KMG 75.00 77.32 5.40 71.92 4.28 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 18.26 1.00 17.26 4.29 %
LHC GROUP LHCG 85.00 86.63 5.10 81.53 4.26 %
WHIRLPOOL CORP WHR 140.00 143.98 9.70 134.28 4.26 %
BROADCOM INC AVGO 250.00 259.65 19.80 239.85 4.23 %
CITIGROUP INC C 67.50 67.63 2.87 64.76 4.23 %
CITRIX SYSTEMS INC CTXS 105.00 107.13 6.40 100.73 4.24 %
LAS VEGAS SANDS CORP LVS 77.50 79.40 5.05 74.35 4.24 %
3M COMPANY MMM 195.00 195.52 8.45 187.07 4.24 %
SHOE CARNIVAL INC (IN) SCVL 30.00 33.88 5.10 28.78 4.24 %
TYLER TECHNOLOGIES INC TYL 230.00 234.54 13.90 220.64 4.24 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 45.08 1.90 43.18 4.21 %
CVR REFINING LP CVRR 21.00 21.85 1.70 20.15 4.22 %
PROSHARES ULTRASHORT GOLD GLL 73.00 73.15 3.10 70.05 4.21 %
RANDGOLD RESOURCES LTD GOLD 72.50 74.67 5.10 69.57 4.21 %
MIDDLEBY CORP MIDD 100.00 104.86 8.90 95.96 4.21 %
MORGAN STANLEY MS 49.00 49.79 2.77 47.02 4.21 %
RELIANCE STL & ALUMINUM CO (DEL) RS 90.00 91.96 5.60 86.36 4.21 %
CACI INTERNATIONAL INC CACI 170.00 172.75 9.60 163.15 4.20 %
LEAR CORPORATION LEA 195.00 198.84 11.70 187.14 4.20 %
MSCI INC MSCI 170.00 170.76 7.60 163.16 4.19 %
ARK INNOVATION ETF ARKK 47.00 47.22 2.10 45.12 4.17 %
BALLANTYNE STRONG INC. BTN 5.00 5.30 0.50 4.80 4.17 %
COEUR MINING INC (DEL) CDE 7.00 7.77 1.05 6.72 4.17 %
CELANESE CORPORATION CE 110.00 111.30 5.70 105.60 4.17 %
CLEARFIELD INC CLFD 10.00 11.35 1.75 9.60 4.17 %
CORREVIO PHARMA CORP CORV 2.50 3.70 1.30 2.40 4.17 %
1 800-FLOWERS.COM INC FLWS 12.50 13.00 1.00 12.00 4.17 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.05 0.25 4.80 4.17 %
FERROGLOBE PLC GSM 7.50 9.05 1.85 7.20 4.17 %
INSTALLED BUILDING PRODUCTS INC IBP 55.00 59.70 6.90 52.80 4.17 %
JAKKS PACIFIC INC JAKK 2.50 3.20 0.80 2.40 4.17 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.90 3.90 48.00 4.17 %
PVH CORPORATION PVH 150.00 154.40 10.40 144.00 4.17 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.16 0.44 6.72 4.17 %
ALLIANCE DATA SYS CORP ADS 230.00 236.58 15.70 220.88 4.13 %
ADVANSIX INC ASIX 35.00 38.01 4.40 33.61 4.14 %
PETMEDEXPRESS INC PETS 40.00 44.91 6.50 38.41 4.14 %
PHILIP MORRIS INTL INC PM 77.50 79.47 5.05 74.42 4.14 %
VALMONT INDS INC VMI 150.00 151.05 7.00 144.05 4.13 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.58 1.45 21.13 4.12 %
ANALOG DEVICES INC ADI 97.50 99.16 5.50 93.66 4.10 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.73 3.30 50.43 4.10 %
MANPOWERGROUP MAN 85.00 89.65 8.00 81.65 4.10 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 19.00 19.65 1.40 18.25 4.11 %
BP PLC ADS BP 44.00 44.16 1.89 42.27 4.09 %
DIODES INC DIOD 35.00 36.93 3.30 33.63 4.07 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.25 1.50 30.75 4.07 %
HMS HOLDINGS CORP HMSY 22.50 22.97 1.35 21.62 4.07 %
MICROSOFT CORP MSFT 100.00 101.14 5.05 96.09 4.07 %
BLACKBAUD INC BLKB 105.00 109.61 8.70 100.91 4.05 %
CHURCHILL DOWNS INC CHDN 290.00 299.40 20.70 278.70 4.05 %
CNH INDUSTRIAL N.V. CNHI 10.00 10.61 1.00 9.61 4.06 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 53.65 5.60 48.05 4.06 %
TEXAS INSTRUMENTS INC TXN 110.00 112.11 6.40 105.71 4.06 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 111.51 5.80 105.71 4.06 %
KKR & COMPANY L P DEL KKR 24.00 24.57 1.50 23.07 4.03 %
TIMKEN CO TKR 42.50 44.45 3.60 40.85 4.04 %
CAVIUM INC. CAVM 80.00 83.01 6.10 76.91 4.02 %
SPDR S&P Regional Banking ETF KRE 64.00 64.09 2.56 61.53 4.01 %
ROSETTA STONE INC. RST 15.00 15.97 1.55 14.42 4.02 %
AECOM ACM 32.50 33.60 2.35 31.25 4.00 %
ISHARES MSCI MEXICO ETF EWW 44.00 44.98 2.67 42.31 3.99 %
SERITAGE GROWTH PROPERTIES SRG 43.00 43.25 1.90 41.35 3.99 %
STERLING CONSTRUCTION COM STRL 12.50 13.67 1.65 12.02 3.99 %
TENARIS S A ADS TS 32.50 34.65 3.40 31.25 4.00 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 40.09 1.63 38.46 4.00 %
AMGEN INC AMGN 185.00 185.99 8.05 177.94 3.97 %
AMNEAL PHARMACEUTICALS INC AMRX 17.00 17.05 0.70 16.35 3.98 %
MOTORCAR PTS AMR INC MPAA 17.50 19.23 2.40 16.83 3.98 %
TTM TECHNOLOGIES INC TTMI 17.50 19.18 2.35 16.83 3.98 %
NOVO NORDISK A S ADS NVO 46.00 46.40 2.15 44.25 3.95 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 14.72 1.25 13.47 3.93 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 24.95 3.30 21.65 3.93 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 78.56 6.40 72.16 3.94 %
SPDR FD ENERGY XLE 73.00 73.68 3.45 70.23 3.94 %
GLOBUS MEDICAL INC GMED 52.50 54.72 4.20 50.52 3.92 %
LENNOX INTERNATIONAL INC LII 200.00 201.96 9.50 192.46 3.92 %
REEDS INC REED 2.50 2.81 0.40 2.41 3.92 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.16 0.80 16.36 3.91 %
SEI INVESTMENTS COMPANY SEIC 65.00 66.05 3.50 62.55 3.92 %
MCCORMICK & CO INC MKC 105.00 105.07 4.00 101.07 3.89 %
SHERWIN WILLIAMS CO SHW 390.00 395.38 20.00 375.38 3.89 %
TAHOE RESOURCES INC. TAHO 4.00 4.95 1.10 3.85 3.90 %
HOME DEPOT INC HD 200.00 200.31 7.75 192.56 3.86 %
INTEL CORP INTC 50.00 52.19 4.05 48.14 3.86 %
RADWARE LIMITED RDWR 25.00 25.17 1.10 24.07 3.86 %
JONES LANG LASALLE INC JLL 165.00 169.88 11.00 158.88 3.85 %
ANTHEM INC ANTM 240.00 243.08 11.95 231.13 3.84 %
ABB LTD ADS ABB 22.00 22.09 0.90 21.19 3.82 %
PJT PARTNERS INC PJT 55.00 55.77 2.80 52.97 3.83 %
CURTISS WRIGHT CORP CW 115.00 118.47 7.70 110.77 3.82 %
PRUDENTIAL FINANCIAL INC PRU 95.00 96.42 4.90 91.52 3.80 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 251.89 11.05 240.84 3.80 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 66.43 3.80 62.63 3.78 %
ELDORADO RESORTS INC ERI 40.00 43.85 5.30 38.55 3.76 %
HAEMONETICS CORP HAE 90.00 93.53 6.80 86.73 3.77 %
NELNET INC NNI 60.00 60.67 2.85 57.82 3.77 %
TEXAS ROADHOUSE INC TXRH 65.00 68.25 5.60 62.65 3.75 %
SPDR S&P RETAIL XRT 50.00 50.61 2.42 48.19 3.76 %
BARCLAYS PLC ADR BCS 10.00 10.24 0.60 9.64 3.73 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 50.50 2.30 48.20 3.73 %
CONAGRA BRANDS INC CAG 38.00 38.28 1.65 36.63 3.74 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 213.03 10.60 202.43 3.74 %
GENPACT LTD G 30.00 30.22 1.30 28.92 3.73 %
GORMAN-RUPP COMPANY GRC 35.00 35.24 1.50 33.74 3.73 %
HALLIBURTON CO HLDG CO HAL 42.50 44.92 3.95 40.97 3.73 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.57 0.75 4.82 3.73 %
OPHTHOTECH CORPORATION OPHT 2.50 2.71 0.30 2.41 3.73 %
RETROPHIN INC RTRX 25.00 27.60 3.50 24.10 3.73 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 118.45 7.60 110.85 3.74 %
SPARTAN MTRS INC SPAR 12.50 14.40 2.35 12.05 3.73 %
ALBANY INTL CORP NEW AIN 60.00 61.35 3.50 57.85 3.72 %
APOLLO GLOBAL MANAGEMENT LLC APO 31.00 31.69 1.80 29.89 3.71 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.47 2.00 41.47 3.69 %
iShares China Large-Cap ETF FXI 43.00 43.66 2.19 41.47 3.69 %
GOLDEN ENTERTAINMENT INC GDEN 25.00 29.61 5.50 24.11 3.69 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 112.00 112.61 4.60 108.01 3.69 %
STARBUCKS CORP SBUX 50.00 50.62 2.40 48.22 3.69 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.81 1.45 17.36 3.69 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 28.00 28.36 1.35 27.01 3.67 %
KANSAS CITY SOUTHERN KSU 105.00 108.28 7.00 101.28 3.67 %
INVESCO NASD INTERNET PTF PNQI 145.00 145.06 5.20 139.86 3.68 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 175.71 6.91 168.80 3.67 %
ASURE SOFTWARE INC ASUR 15.00 17.12 2.65 14.47 3.66 %
ENERSYS ENS 75.00 78.35 6.00 72.35 3.66 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.87 1.40 14.47 3.66 %
EQUINIX INC (REIT) EQIX 410.00 419.00 23.40 395.60 3.64 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 51.84 3.60 48.24 3.65 %
VEDANTA LTD ADS VEDL 12.50 13.26 1.20 12.06 3.65 %
FIDELITY NATIONAL FINANCIAL INC FNF 36.00 36.99 2.25 34.74 3.63 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 97.29 5.60 91.69 3.61 %
CENTENE CORPORATION CNC 120.00 124.61 8.80 115.81 3.62 %
CORECIVIC INC CXW 22.00 22.53 1.30 21.23 3.63 %
MANCHESTER UNITED PLC MANU 20.00 20.80 1.50 19.30 3.63 %
NCI BUILDING SYSTEMS INC NCS 20.00 21.35 2.05 19.30 3.63 %
NASDAQ 100 INDEX NEW CALC NDX 7,200.00 7,217.49 269.90 6,947.59 3.63 %
VANGUARD ENERGY ETF VDE 102.00 102.13 3.70 98.43 3.63 %
CHEMED CORPORATION CHE 320.00 326.38 17.50 308.88 3.60 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 52.00 52.65 2.45 50.20 3.59 %
NEWMARKET CORP (HLDG CO) NEU 395.00 397.53 16.20 381.33 3.58 %
KNOLL INC KNL 20.00 20.86 1.55 19.31 3.57 %
SPDR FD FINANCIAL XLF 27.00 27.20 1.13 26.07 3.57 %
SPDR FD TECHNOLOGY XLK 71.00 71.03 2.48 68.55 3.57 %
KIRBY CORPORATION KEX 80.00 84.55 7.30 77.25 3.56 %
CERNER CORP CERN 57.50 59.93 4.40 55.53 3.55 %
METLIFE INC MET 45.00 45.66 2.20 43.46 3.54 %
TEXTRON INC TXT 65.00 66.68 3.90 62.78 3.54 %
WORTHINGTON INDS INC WOR 45.00 47.66 4.20 43.46 3.54 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 108.02 6.60 101.42 3.53 %
CRH PLC ADS CRH 35.00 36.01 2.20 33.81 3.52 %
EBIX INC EBIX 75.00 79.25 6.80 72.45 3.52 %
SPX FLOW INC FLOW 40.00 43.84 5.20 38.64 3.52 %
SERVICE CORP INTL SCI 35.00 36.26 2.45 33.81 3.52 %
TRANSUNION TRU 70.00 72.42 4.80 67.62 3.52 %
WALT DISNEY CO (THE) DIS 105.00 105.89 4.45 101.44 3.51 %
FIRSTCASH INC FCFS 90.00 92.75 5.80 86.95 3.51 %
SCHLUMBERGER LTD SLB 62.50 64.79 4.40 60.39 3.49 %
SANOFI ADS SNY 39.00 39.03 1.35 37.68 3.50 %
UNION PACIFIC CORP UNP 140.00 143.10 7.85 135.25 3.51 %
DANAHER CORP DHR 97.50 97.91 3.70 94.21 3.49 %
ALTRIA GROUP INC MO 55.00 56.69 3.55 53.14 3.50 %
HORMEL FOODS CORP HRL 35.00 35.67 1.85 33.82 3.49 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 53.94 3.20 50.74 3.47 %
ERA GROUP INC ERA 12.50 13.48 1.40 12.08 3.48 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 195.00 195.54 7.10 188.44 3.48 %
MAGELLAN HEALTH INC MGLN 95.00 98.20 6.40 91.80 3.49 %
VIASAT INC VSAT 60.00 64.08 6.10 57.98 3.48 %
KEYCORP KEY 20.00 20.67 1.34 19.33 3.47 %
MCDONALDS CORP MCD 160.00 160.53 5.90 154.63 3.47 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 75.09 2.60 72.49 3.46 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 36.43 2.60 33.83 3.46 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 72.45 2.85 69.60 3.45 %
CHENIERE ENERGY PARTNERS, LP CQP 36.00 36.25 1.45 34.80 3.45 %
SPDR S&P Bank ETF KBE 49.00 49.57 2.20 47.37 3.44 %
SURGERY PARTNERS, INC SGRY 15.00 16.55 2.05 14.50 3.45 %
ZOE'S KITCHEN INC ZOES 7.50 9.40 2.15 7.25 3.45 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 116.79 5.60 111.19 3.43 %
CARS.COM INC CARS 25.00 28.87 4.70 24.17 3.43 %
CME GROUP INC CME 165.00 168.22 8.70 159.52 3.44 %
MONARCH CASINO & RESORT INC MCRI 45.00 46.81 3.30 43.51 3.42 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 43.98 5.30 38.68 3.41 %
CBRE GROUP INC CL A CBRE 48.00 48.72 2.30 46.42 3.40 %
MAGNA INTL INC MGA 60.00 62.42 4.40 58.02 3.41 %
PROSHARES ULTRA GOLD UGL 37.00 37.53 1.75 35.78 3.41 %
VISTEON CORPORATION VC 130.00 134.32 8.60 125.72 3.40 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 34.00 34.29 1.40 32.89 3.37 %
CHOICE HOTELS INTL INC CHH 75.00 76.95 4.40 72.55 3.38 %
FORTINET INC FTNT 60.00 64.74 6.70 58.04 3.38 %
HCA HEALTHCARE INC HCA 105.00 107.57 6.00 101.57 3.38 %
Cboe Global Markets, Inc. CBOE 100.00 103.95 7.20 96.75 3.36 %
iShares North American Tech ETF IGM 198.00 198.85 7.30 191.55 3.37 %
SNAP ON INC SNA 155.00 158.75 8.80 149.95 3.37 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 30.58 1.55 29.03 3.34 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 155.00 158.48 8.50 149.98 3.35 %
VAN ECK VECTORS BIOTECH ETF BBH 122.00 122.04 4.00 118.04 3.35 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.34 1.05 21.29 3.33 %
JPMORGAN CHASE & CO JPM 105.00 107.51 5.90 101.61 3.34 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 720.00 721.75 25.00 696.75 3.34 %
PRIMORIS SERVICES CORP PRIM 27.50 27.86 1.25 26.61 3.34 %
COLGATE PALMOLIVE CO CL 62.50 63.49 3.00 60.49 3.32 %
DUNKIN BRANDS GROUP INC DNKN 67.50 69.33 4.00 65.33 3.32 %
iShares U.S. Technology ETF IYW 184.00 184.08 6.00 178.08 3.32 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 72.36 2.68 69.68 3.33 %
ACCO BRANDS CORP ACCO 12.50 13.30 1.20 12.10 3.31 %
AUDIOCODES LTD AUDC 7.50 7.51 0.25 7.26 3.31 %
BLACKBERRY LIMITED BB 10.00 11.70 2.02 9.68 3.31 %
BECTON DICKINSON & CO BDX 230.00 233.24 10.60 222.64 3.31 %
BIO RAD LABORATORIES INC BIO 290.00 299.84 19.10 280.74 3.30 %
GNC HOLDINGS INC GNC 2.50 4.12 1.70 2.42 3.31 %
MEREDITH CORP MDP 50.00 52.10 3.70 48.40 3.31 %
MERCK & CO INC MRK 60.00 61.18 3.10 58.08 3.31 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 3.92 1.50 2.42 3.31 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 25.15 0.95 24.20 3.31 %
SUNOCO LP SUN 25.00 25.30 1.10 24.20 3.31 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.98 1.65 20.33 3.30 %
CHEVRON CORP CVX 120.00 122.59 6.40 116.19 3.28 %
ISHARES MSCI ITALY ETF EWI 28.00 28.76 1.65 27.11 3.28 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.58 1.15 17.43 3.27 %
KELLOGG CO K 65.00 66.84 3.90 62.94 3.27 %
TOOTSIE ROLL INDS INC TR 30.00 30.35 1.30 29.05 3.27 %
VERISK ANALYTICS INC VRSK 105.00 107.57 5.90 101.67 3.28 %
SPDR IDX SH FDS S&P CHINA GXC 107.00 107.82 4.20 103.62 3.26 %
AXIS CAPITAL HLDGS LTD AXS 55.00 55.52 2.25 53.27 3.25 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 72.20 4.40 67.80 3.24 %
VISHAY PRECISION GROUP INC VPG 35.00 37.70 3.80 33.90 3.24 %
EMERSON ELECTRIC CO EMR 67.50 69.20 3.80 65.40 3.21 %
NORFOLK SOUTHERN CORP NSC 145.00 149.98 9.50 140.48 3.22 %
E W SCRIPPS COMPANY (THE) (A) SSP 12.50 13.86 1.75 12.11 3.22 %
UNIVAR INC UNVR 25.00 26.77 2.55 24.22 3.22 %
SPDR EURO STOXX 50 FEZ 38.00 38.30 1.48 36.82 3.20 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 22.00 22.67 1.35 21.32 3.19 %
FISERV INC FISV 75.00 75.78 3.10 72.68 3.19 %
SPDR S&P Capital Markets ETF KCE 60.00 60.35 2.20 58.15 3.18 %
MEDNAX INCORPORATED MD 45.00 45.11 1.50 43.61 3.19 %
STRYKER CORP SYK 165.00 169.81 9.90 159.91 3.18 %
HEXCEL CORP HXL 65.00 67.01 4.00 63.01 3.16 %
J2 GLOBAL INC JCOM 85.00 88.99 6.60 82.39 3.17 %
PUBLIC STORAGE PSA 220.00 221.84 8.60 213.24 3.17 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 28.89 1.75 27.14 3.17 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 156.47 6.20 150.27 3.15 %
PROSHARES ULTRA REAL EST URE 63.00 63.82 2.74 61.08 3.14 %
INTL BUSINESS MACHINES IBM 140.00 141.25 5.50 135.75 3.13 %
LINDSAY CORPORATION LNN 95.00 97.73 5.60 92.13 3.12 %
ALAMOS GOLD INC NEW AGI 5.00 5.60 0.75 4.85 3.09 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 26.00 1.75 24.25 3.09 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 20.50 1.10 19.40 3.09 %
CASELLA WASTE SYSTEMS INC CWST 25.00 26.40 2.15 24.25 3.09 %
CYTRX CORPORATION CYTR 1.00 1.27 0.30 0.97 3.09 %
EAGLE BANCORP INC (MD) EGBN 60.00 62.70 4.50 58.20 3.09 %
EMCORE CORPORATION EMKR 5.00 5.40 0.55 4.85 3.09 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 89.87 5.00 84.87 3.10 %
RIO TINTO PLC ADR RIO 52.50 54.72 3.80 50.92 3.10 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 10.00 12.50 2.80 9.70 3.09 %
PROGRESS SOFTWARE CORP PRGS 35.00 37.85 3.90 33.95 3.09 %
PEAK RESORTS INC SKIS 5.00 5.10 0.25 4.85 3.09 %
SIMULATIONS PLUS INC SLP 20.00 22.25 2.85 19.40 3.09 %
VENATOR MATERIALS PLC VNTR 15.00 16.25 1.70 14.55 3.09 %
WASTE CONNECTIONS INC WCN 75.00 75.75 3.00 72.75 3.09 %
ARCHER DANIELS MIDLAND CO ADM 45.00 46.00 2.34 43.66 3.07 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 43.11 4.30 38.81 3.07 %
INVESCO KBW BANK PORTFOLIO KBWB 55.00 55.56 2.20 53.36 3.07 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 40.74 1.93 38.81 3.07 %
THERMO FISHER SCIENTIFIC INC TMO 200.00 206.54 12.50 194.04 3.07 %
SPDR FD MATERIALS SELECT SECT XLB 57.00 57.68 2.38 55.30 3.07 %
ALLEGION PLC ALLE 75.00 77.88 5.10 72.78 3.05 %
INVESCO CHINA SMALL CAP ETF HAO 30.00 30.56 1.45 29.11 3.06 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.21 1.80 19.41 3.04 %
Russell 2000 Index RUT 1,685.00 1,688.95 53.80 1,635.15 3.05 %
WALMART INC WMT 82.50 84.21 4.15 80.06 3.05 %
HARTFORD FINL SVCS GRP INC HIG 50.00 51.47 2.94 48.53 3.03 %
ISHARES MSCI INDIA ETF INDA 33.00 33.38 1.35 32.03 3.03 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 48.00 48.84 2.25 46.59 3.03 %
VISA INC. V 130.00 134.53 8.35 126.18 3.03 %
JOHNSON AND JOHNSON JNJ 120.00 121.45 4.95 116.50 3.00 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.64 1.69 34.95 3.00 %
SELECT SCTR SPDR FD CONS DISCR XLY 111.00 111.51 3.75 107.76 3.01 %
EVERCORE INC EVR 105.00 109.55 7.60 101.95 2.99 %
MACERICH CO MAC 55.00 57.20 3.80 53.40 3.00 %
BOK FINANCIAL CORP BOKF 95.00 97.65 5.40 92.25 2.98 %
AT&T INC T 31.00 31.60 1.50 30.10 2.99 %
XUNLEI LIMITED ADS XNET 10.00 12.46 2.75 9.71 2.99 %
AMETEK INC AME 70.00 72.49 4.50 67.99 2.96 %
RLI CORP RLI 65.00 67.13 4.00 63.13 2.96 %
EXTRACTION OIL & GAS, INC XOG 12.50 14.19 2.05 12.14 2.97 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.75 0.95 6.80 2.94 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.91 1.51 20.40 2.94 %
iShares U.S. Basic Materials ETF IYM 98.00 98.80 3.60 95.20 2.94 %
COCA COLA CO KO 43.00 43.09 1.32 41.77 2.94 %
ELI LILLY & CO LLY 85.00 86.07 3.50 82.57 2.94 %
PRO SHARES ULTRA SM CAP 600 SAA 122.00 122.51 4.00 118.51 2.94 %
iShares Russell 2000 ETF IWM 168.00 168.38 5.15 163.23 2.92 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.26 1.40 21.86 2.93 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 26.00 26.86 1.60 25.26 2.93 %
Global X Funds Global X Social Media ETF SOCL 36.00 36.92 1.95 34.97 2.93 %
CINEMARK HOLDINGS INC CNK 35.00 36.36 2.35 34.01 2.91 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 89.69 7.10 82.59 2.92 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 186.30 6.50 179.80 2.89 %
WELLS FARGO & CO NEW WFC 52.50 54.37 3.35 51.02 2.90 %
Avadel Pharmaceuticals plc AVDL 5.00 6.71 1.85 4.86 2.88 %
CHANNELADVISOR CORP ECOM 12.50 14.50 2.35 12.15 2.88 %
FORTUNA SILVER MINES INC FSM 5.00 5.56 0.70 4.86 2.88 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.01 0.15 4.86 2.88 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.59 2.30 7.29 2.88 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 18.51 1.50 17.01 2.88 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 5.00 5.31 0.45 4.86 2.88 %
PROSHARES ULTRASHORT YEN YCS 72.00 72.34 2.35 69.99 2.87 %
MESABI TR MSB 22.50 24.82 2.95 21.88 2.86 %
NASDAQ INC NDAQ 92.50 94.13 4.20 89.93 2.86 %
iShares MSCI BRIC ETF BKF 42.00 42.69 1.85 40.84 2.84 %
SPDR DJIA ETF TRUST DIA 244.00 244.50 7.25 237.25 2.85 %
iShares MSCI EAFE ETF EFA 67.00 67.09 1.94 65.15 2.84 %
MEDTRONIC PLC MDT 85.00 86.30 3.65 82.65 2.84 %
PINNACLE FOODS INC PF 65.00 66.01 2.80 63.21 2.83 %
IPATH SERIES B BLOOMBERG COFFEE BJO 44.00 44.95 2.15 42.80 2.80 %
ISHARES SILVER SHARES SLV 15.00 15.36 0.77 14.59 2.81 %
ISHARES MSCI CANADA ETF EWC 28.00 28.24 1.00 27.24 2.79 %
ETFMG PRIME CYBER SECURITY ETF HACK 38.00 38.47 1.50 36.97 2.79 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 37.00 2.95 34.05 2.79 %
US BANCORP NEW USB 50.00 50.99 2.34 48.65 2.77 %
VERIZON COMMUNICATIONS INC VZ 48.00 48.63 1.93 46.70 2.78 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 43.04 1.20 41.84 2.77 %
WINTRUST FINL CORP WTFC 90.00 93.47 5.90 87.57 2.77 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.44 1.30 31.14 2.76 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 84.55 2.81 81.74 2.76 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 33.00 3.80 29.20 2.74 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 16.50 1.90 14.60 2.74 %
PARK CITY GROUP INC PCYG 7.50 8.60 1.30 7.30 2.74 %
INVESCO FTSE RAFI US1500 PRFZ 141.00 141.74 4.50 137.24 2.74 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.15 2.90 100.25 2.74 %
SPDR S&P 500 ETF TRUST SPY 274.00 274.24 7.55 266.69 2.74 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 38.98 4.90 34.08 2.70 %
ISHARES MSCI SWEDEN ETF EWD 30.00 30.61 1.40 29.21 2.70 %
iShares Micro-Cap ETF IWC 108.00 108.16 3.00 105.16 2.70 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 22.97 1.55 21.42 2.71 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,080.00 1,080.19 28.70 1,051.49 2.71 %
LIFE STORAGE INC LSI 95.00 95.82 3.30 92.52 2.68 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 51.44 2.75 48.69 2.69 %
VANGUARD REAL ESTATE ETF VNQ 80.00 80.16 2.25 77.91 2.68 %
CMS ENERGY CORP CMS 45.00 45.33 1.50 43.83 2.67 %
STEVEN MADDEN LTD SHOO 50.00 53.70 5.00 48.70 2.67 %
UNITED TECHNOLOGIES CORP UTX 120.00 123.48 6.60 116.88 2.67 %
BARRICK GOLD CORP ABX 12.00 12.85 1.16 11.69 2.65 %
CSOP FTSE CHINA A50 AFTY 16.00 16.14 0.55 15.59 2.66 %
ARMSTRONG WORLD INDS INC AWI 60.00 63.15 4.70 58.45 2.65 %
CSG SYSTEMS INTL INC CSGS 40.00 42.67 3.70 38.97 2.64 %
ISHARES MSCI TAIWAN ETF EWT 35.00 35.85 1.75 34.10 2.64 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 74.93 4.30 70.63 2.65 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 89.01 6.20 82.81 2.64 %
PEPSICO INC PEP 105.00 107.24 4.95 102.29 2.65 %
SAP SE ADS SAP 115.00 117.94 5.90 112.04 2.64 %
SPIRE INC SR 70.00 70.40 2.20 68.20 2.64 %
GENTHERM INC THRM 35.00 38.90 4.80 34.10 2.64 %
VANGUARD CONSUMER DIS ETF VCR 174.00 174.14 4.60 169.54 2.63 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 42.72 1.80 40.92 2.64 %
ARCH CAPITAL GROUP LTD ACGL 25.00 26.36 2.00 24.36 2.63 %
GREENBRIER COS INC GBX 45.00 49.55 5.70 43.85 2.62 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.15 3.55 53.60 2.61 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 51.00 51.21 1.51 49.70 2.62 %
PROSHARES ULTRA SH 2000 TWM 13.00 13.92 1.25 12.67 2.60 %
UNIFI INC UFI 30.00 32.04 2.80 29.24 2.60 %
HONEYWELL INTERNATIONAL INC HON 140.00 143.97 7.50 136.47 2.59 %
MORNINGSTAR INC MORN 130.00 133.52 6.80 126.72 2.59 %
SPDR FD UTILITIES XLU 50.00 50.40 1.66 48.74 2.59 %
EXXON MOBIL CORP XOM 77.50 79.69 4.15 75.54 2.59 %
BIOTIME INC BTX 2.00 2.30 0.35 1.95 2.56 %
MPLX L P MPLX 34.00 35.00 1.85 33.15 2.56 %
PAMPA ENERGIA S A ADS PAM 40.00 44.70 5.70 39.00 2.56 %
ZAI LAB LIMITED ZLAB 22.50 23.44 1.50 21.94 2.55 %
BROWN & BROWN INC BRO 27.50 28.07 1.25 26.82 2.54 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 63.00 63.10 1.65 61.45 2.52 %
US ECOLOGY INC ECOL 60.00 62.15 3.60 58.55 2.48 %
INVESCO BRIC ETF EEB 36.00 36.63 1.50 35.13 2.48 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 361.37 10.10 351.27 2.49 %
PROCTER & GAMBLE CO PG 75.00 76.44 3.25 73.19 2.47 %
ROBERT HALF INTL INC RHI 65.00 69.53 6.10 63.43 2.48 %
ENSCO PLC ESV 5.00 5.98 1.10 4.88 2.46 %
FORTERRA, INC. FRTA 7.50 9.82 2.50 7.32 2.46 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 10.26 0.50 9.76 2.46 %
IAMGOLD CORPORATION IAG 5.00 5.68 0.80 4.88 2.46 %
S&P 100 INDEX OEX 1,205.00 1,207.08 31.00 1,176.08 2.46 %
S&P 500 INDEX SPX 2,745.00 2,749.76 70.60 2,679.16 2.46 %
WISDOM TREE EMG MK SM CAP DV DGS 49.00 49.08 1.25 47.83 2.45 %
KAISER ALUMINUM CORP NEW KALU 105.00 109.71 7.20 102.51 2.43 %
SPDR S&P INSURANCE ETF KIE 30.00 30.19 0.90 29.29 2.42 %
TAUBMAN CTRS INC TCO 55.00 59.40 5.70 53.70 2.42 %
CINCINNATI FINL CORP CINF 65.00 67.77 4.30 63.47 2.41 %
PROSHARES ULTRA YEN YCL 58.00 58.78 2.15 56.63 2.42 %
INNOVATOR IBD 50 ETF FFTY 36.00 36.86 1.70 35.16 2.39 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 33.00 33.53 1.30 32.23 2.39 %
iShares Europe ETF IEV 44.00 44.62 1.65 42.97 2.40 %
UNUM GROUP UNM 35.00 37.88 3.70 34.18 2.40 %
VANGUARD GROWTH ETF VUG 152.00 152.73 4.30 148.43 2.41 %
NMI HOLDINGS INC (A) NMIH 15.00 17.15 2.50 14.65 2.39 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 274.98 7.38 267.60 2.39 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 41.18 2.10 39.08 2.35 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 56.00 56.26 1.55 54.71 2.36 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 57.00 57.89 2.20 55.69 2.35 %
NUTRIEN LTD NTR 50.00 52.75 3.90 48.85 2.35 %
ANIKA THERAPEUTICS INC ANIK 25.00 29.73 5.30 24.43 2.33 %
BB&T CORP BBT 50.00 52.06 3.20 48.86 2.33 %
VANGUARD SML-CAP GRWTH ETF VBK 180.00 180.40 4.50 175.90 2.33 %
WADDELL & REED FINANCIAL INC WDR 17.50 18.75 1.65 17.10 2.34 %
S & P 100 Index XEO 1,205.00 1,207.08 29.60 1,177.48 2.34 %
FORTIVE CORPORATION FTV 75.00 78.10 4.80 73.30 2.32 %
iShares S&P Mid-Cap 400 Value ETF IJJ 164.00 164.49 4.20 160.29 2.31 %
DIANA SHIPPING INC DSX 4.00 4.81 0.90 3.91 2.30 %
ISHARES MSCI JAPAN ETF EWJ 58.00 58.59 1.89 56.70 2.29 %
FR TR TECHN ALPHADEX FXL 58.00 58.70 2.00 56.70 2.29 %
SPDR GOLD TRUST GLD 120.00 120.05 2.75 117.30 2.30 %
GCI LIBERTY INC. (A) GLIBA 40.00 44.60 5.50 39.10 2.30 %
PFIZER INC PFE 36.00 36.30 1.11 35.19 2.30 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 113.00 113.66 3.20 110.46 2.30 %
VANGUARD RUSSELL 2000 ETF VTWO 135.00 135.18 3.20 131.98 2.29 %
NUSTAR ENERGY LP NS 22.50 24.55 2.55 22.00 2.27 %
VANGUARD TOTAL STOCK MARKET ETF VTI 142.00 142.85 4.00 138.85 2.27 %
BCE INC BCE 40.00 40.57 1.45 39.12 2.25 %
SYNOPSYS INC SNPS 85.00 89.23 6.10 83.13 2.25 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 56.00 56.83 2.05 54.78 2.23 %
U.S. GLOBAL JETS ETF JETS 30.00 30.54 1.20 29.34 2.23 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 102.00 102.97 3.20 99.77 2.24 %
GLOBAL X CHINA CONSUMER CHIQ 18.00 18.51 0.90 17.61 2.21 %
PREMIER INC. (A) PINC 35.00 36.04 1.80 34.24 2.22 %
iShares S&P Mid-Cap 400 Growth ETF IJK 230.00 230.93 5.90 225.03 2.21 %
VANGUARD MID CAP GROWTH ETF VOT 137.00 137.85 3.80 134.05 2.20 %
DELPHI TECHNOLOGIES PLC DLPH 45.00 49.44 5.40 44.04 2.18 %
Russell 1000 Growth Index RLG 1,460.00 1,467.73 39.00 1,428.73 2.19 %
SPECTRA ENERGY PRTNS L.P. SEP 30.00 31.06 1.70 29.36 2.18 %
VANGUARD HEALTH CARE ETF VHT 162.00 162.64 4.10 158.54 2.18 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 41.00 41.78 1.65 40.13 2.17 %
ISHARES MSCI HONG KONG ETF EWH 24.00 24.39 0.90 23.49 2.17 %
EXTRA SPACE STORAGE INC EXR 95.00 99.69 6.70 92.99 2.16 %
ICAHN ENTERPRISES L P IEP 70.00 71.32 2.80 68.52 2.16 %
MANULIFE FINANCIAL CORP MFC 18.00 18.72 1.10 17.62 2.16 %
VANGUARD SMALL CAP ETF VB 159.00 159.34 3.70 155.64 2.16 %
ALEXANDER & BALDWIN INC ALEX 20.00 21.48 1.90 19.58 2.15 %
BHP BILLITON PLC ADS BBL 40.00 43.26 4.10 39.16 2.15 %
Dow Jones Industrial Average Index DJX 240.00 244.62 9.65 234.97 2.14 %
EDUCATION REALTY TRUST INC NEW EDR 40.00 40.41 1.25 39.16 2.15 %
ISHARES MSCI FRANCE ETF EWQ 30.00 30.47 1.10 29.37 2.15 %
ISHARES CORE S&P 500 ETF IVV 275.00 277.32 8.10 269.22 2.15 %
ISHARES MSCI SAUDI ARABIA ETF KSA 30.00 30.92 1.55 29.37 2.15 %
SELECTIVE INS GRP INC SIGI 55.00 57.05 3.20 53.85 2.14 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 35.00 35.77 1.50 34.27 2.13 %
TETRA TECH INC TTEK 55.00 58.05 4.20 53.85 2.14 %
NEXTERA ENERGY INC NEE 160.00 163.37 6.70 156.67 2.13 %
WELLTOWER INC WELL 57.50 58.80 2.50 56.30 2.13 %
AVX CORPORATION AVX 15.00 15.94 1.25 14.69 2.11 %
PAYCHEX INC PAYX 67.50 69.71 3.60 66.11 2.10 %
ANDEAVOR LOGISTICS LP ANDX 42.50 43.73 2.10 41.63 2.09 %
SPDR GLB NAT RES ETF GNR 49.00 49.20 1.20 48.00 2.08 %
FR TR HEALTH CARE ALPHADEX FXH 76.00 76.61 2.15 74.46 2.07 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 60.54 1.75 58.79 2.06 %
iShares U.S. Real Estate ETF IYR 80.00 80.19 1.81 78.38 2.07 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 30.34 0.95 29.39 2.07 %
HILL-ROM HOLDINGS INC HRC 85.00 89.89 6.60 83.29 2.05 %
PERKINELMER INC PKI 70.00 74.19 5.60 68.59 2.06 %
INVESCO FTSE RAFI US 1000 ETF PRF 113.00 113.47 2.75 110.72 2.06 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 4.05 1.60 2.45 2.04 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 18.40 1.25 17.15 2.04 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 5.77 0.87 4.90 2.04 %
CHINA MOBILE LTD ADS CHL 42.50 43.70 2.05 41.65 2.04 %
COSTCO WHOLESALE CORP COST 200.00 209.96 13.95 196.01 2.04 %
DENALI THERAPEUTICS INC DNLI 15.00 17.00 2.30 14.70 2.04 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 71.00 71.23 1.65 69.58 2.04 %
PROSHARES ULTRASHORT EURO EUO 22.00 22.86 1.30 21.56 2.04 %
FORRESTER RESEARCH INC FORR 40.00 43.10 3.90 39.20 2.04 %
GERDAU S A ADS GGB 3.00 3.69 0.75 2.94 2.04 %
OMEGA HEALTHCARE INVS INC OHI 31.00 31.78 1.40 30.38 2.04 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 15.85 1.15 14.70 2.04 %
VANGUARD SM CAP VALUE ETF VBR 138.00 138.73 3.50 135.23 2.05 %
Russell 1000 Index RUI 1,525.00 1,528.58 34.00 1,494.58 2.04 %
DOLBY LABORATORIES INC DLB 60.00 64.71 5.90 58.81 2.02 %
iShares U.S. Utilities ETF IDU 129.00 129.40 2.95 126.45 2.02 %
iShares North American Tech-Multimedia IGN 52.00 52.97 2.00 50.97 2.02 %
iShares S&P 100 ETF OEF 121.00 121.45 2.85 118.60 2.02 %
GEO GROUP INC (REIT) GEO 25.00 26.06 1.55 24.51 2.00 %
GENTEX CORP GNTX 22.50 24.56 2.50 22.06 1.99 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.25 0.80 27.45 2.00 %
REALTY INCOME CORPORATION O 52.50 53.52 2.05 51.47 2.00 %
Russell 1000 Value Index RLV 1,190.00 1,194.26 27.50 1,166.76 1.99 %
ETFS GOLD TRUST SGOL 122.00 122.46 2.85 119.61 2.00 %
CYRUSONE INC CONE 55.00 58.03 4.10 53.93 1.98 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.42 1.81 19.61 1.99 %
WILLIAMS PARTNERS L P WPZ 40.00 41.47 2.25 39.22 1.99 %
Invesco India ETF PIN 24.00 24.74 1.20 23.54 1.95 %
POLYONE CORP POL 40.00 43.33 4.10 39.23 1.96 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 105.00 105.10 2.10 103.00 1.94 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 27.00 27.04 0.55 26.49 1.93 %
ENTERGY CORP ETR 77.50 79.84 3.80 76.04 1.92 %
ICICI BANK LTD ADS IBN 8.00 8.77 0.92 7.85 1.91 %
VANGUARD FTSE EUROPE ETF VGK 57.00 57.13 1.20 55.93 1.91 %
Invesco S&P 500 High Beta ETF SPHB 44.00 44.23 1.05 43.18 1.90 %
SUNPOWER CORPORATION SPWR 7.00 7.98 1.11 6.87 1.89 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 12.82 0.55 12.27 1.87 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 69.00 69.24 1.50 67.74 1.86 %
MATSON INC MATX 35.00 38.96 4.60 34.36 1.86 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,960.00 1,963.99 39.80 1,924.19 1.86 %
NORTHWESTERN CORPORATION NWE 55.00 56.10 2.10 54.00 1.85 %
TORO CO TTC 55.00 60.00 6.00 54.00 1.85 %
AMERICAN WATER WORKS CO AWK 80.00 82.36 3.80 78.56 1.83 %
Invesco S&P 500 Low Volatility ETF SPLV 47.00 47.05 0.90 46.15 1.84 %
SPDR S&P INTL DIV DWX 38.00 38.02 0.70 37.32 1.82 %
VIAVI SOLUTIONS INC VIAV 9.00 10.00 1.16 8.84 1.81 %
VANGUARD UTILITIES ETF VPU 113.00 113.84 2.85 110.99 1.81 %
VANGUARD EXTENDED MARKET ETF VXF 120.00 120.96 3.10 117.86 1.82 %
KORN FERRY INTL DELAWARE KFY 60.00 63.94 5.00 58.94 1.80 %
INVESCO WATER RES PTF PHO 30.00 30.22 0.75 29.47 1.80 %
ARES MANAGEMENT L.P. ARES 20.00 20.70 1.05 19.65 1.78 %
ATN INTERNATIONAL INC ATNI 50.00 51.73 2.60 49.13 1.77 %
iShares Select Dividend ETF DVY 98.00 98.29 2.00 96.29 1.78 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 54.00 54.51 1.45 53.06 1.77 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 44.63 1.40 43.23 1.78 %
SANDSTORM GOLD LTD SAND 4.00 4.48 0.55 3.93 1.78 %
NATIONAL CINEMEDIA INC NCMI 7.50 8.22 0.85 7.37 1.76 %
PROSHARESULTRASH TECHNOLOGY REW 12.00 12.19 0.40 11.79 1.77 %
FRESH DEL MONTE PRODUCE INC FDP 40.00 44.61 5.30 39.31 1.76 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 17.90 0.70 17.20 1.74 %
VANECK VECTORS GAMING ETF BJK 47.00 47.55 1.35 46.20 1.73 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 87.00 87.05 1.50 85.55 1.69 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 46.00 46.23 1.00 45.23 1.70 %
VALLEY NATL BANCORP VLY 12.00 12.80 1.00 11.80 1.69 %
INVESCO CURRENCY SHARES EURO TR FXE 111.00 111.44 2.26 109.18 1.67 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 42.00 42.62 1.30 41.32 1.65 %
ISHARES MSCI EAFE VALUE ETF EFV 51.00 51.08 0.90 50.18 1.63 %
GREENHILL & CO INC GHL 25.00 29.00 4.40 24.60 1.63 %
HEARTLAND EXPRESS INC HTLD 17.50 19.42 2.20 17.22 1.63 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 10.99 1.15 9.84 1.63 %
NOKIA CORP ADS NOK 5.00 5.91 0.99 4.92 1.63 %
NEVSUN RESOURCES LTD NSU 2.50 3.26 0.80 2.46 1.63 %
RADNET INC RDNT 12.50 14.35 2.05 12.30 1.63 %
TSAKOS ENERGY NAVIGATION LTD TNP 2.50 3.71 1.25 2.46 1.63 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 79.30 5.50 73.80 1.63 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 29.21 31.55 2.80 28.75 1.60 %
CEDAR FAIR LP FUN 60.00 63.65 4.60 59.05 1.61 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 36.00 36.13 0.70 35.43 1.61 %
CVB FINANCIAL CORP CVBF 22.50 23.85 1.70 22.15 1.58 %
SIMPSON MFG CO INC (DEL) SSD 60.00 63.87 4.80 59.07 1.57 %
INVESCO CURRENCY SH BR POUND ST TR FXB 128.00 128.53 2.50 126.03 1.56 %
JPMORGAN DIVERSIFIED RETURN INTL EQ ETF JPIN 58.00 58.21 1.10 57.11 1.56 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.54 2.39 118.15 1.57 %
PETROCHINA CO LTD ADS PTR 70.00 72.83 3.90 68.93 1.55 %
VORNADO REALTY TRUST VNO 70.00 73.13 4.20 68.93 1.55 %
ISHARES MSCI FRONTIER 100 FUND FM 29.00 29.77 1.20 28.57 1.51 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 43.00 43.46 1.10 42.36 1.51 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 164.36 6.70 157.66 1.48 %
NEWMARK GROUP INC. NMRK 15.00 15.08 0.30 14.78 1.49 %
SUN CMNTYS INC SUI 95.00 96.41 2.80 93.61 1.48 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 53.00 53.42 1.20 52.22 1.49 %
ISHARES CORE MSCI EAFE ETF IEFA 63.00 63.43 1.35 62.08 1.48 %
INVESCO S&P 500 PURE VALUE ETF RPV 67.00 67.23 1.20 66.03 1.47 %
LEGGETT & PLATT INC LEG 40.00 44.23 4.80 39.43 1.45 %
INVESCO CURRENCY SH CAN DOL TR FXC 74.00 74.16 1.20 72.96 1.43 %
LOEWS CORPORATION L 45.00 48.57 4.20 44.37 1.42 %
iShares Global Materials ETF MXI 67.00 67.06 1.00 66.06 1.42 %
iShares MSCI China Small-Cap ETF ECNS 51.00 51.79 1.50 50.29 1.41 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 15.89 1.10 14.79 1.42 %
VIRTU FINANCIAL INC. VIRT 25.00 29.75 5.10 24.65 1.42 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 24.00 24.67 1.00 23.67 1.39 %
FORD MOTOR COMPANY F 10.87 11.71 0.99 10.72 1.40 %
SCANSOURCE INC SCSC 40.00 41.40 1.95 39.45 1.39 %
iShares MSCI Japan Small-Cap ETF SCJ 78.00 78.29 1.35 76.94 1.38 %
CHEMICAL FIN CORP CHFC 55.00 58.86 4.60 54.26 1.36 %
BANK OF MONTREAL BMO 75.00 77.30 3.30 74.00 1.35 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.55 1.15 7.40 1.35 %
COLONY NORTHSTAR INC CLNS 6.00 6.42 0.50 5.92 1.35 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.45 1.65 14.80 1.35 %
MID AMERICA APT COMM INC MAA 95.00 98.83 5.10 93.73 1.35 %
SUNOPTA INC STKL 7.50 8.35 0.95 7.40 1.35 %
WISDOMTREE U.S. MIDCAP DIVIDEND FUND DON 36.00 36.23 0.70 35.53 1.32 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 37.15 2.60 34.55 1.30 %
ILG INC ILG 34.00 34.06 0.50 33.56 1.31 %
APARTMENT INVT & MGMT CO AIV 40.00 42.04 2.55 39.49 1.29 %
AMEREN CORPORATION AEE 55.00 58.51 4.20 54.31 1.27 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 27.86 1.20 26.66 1.28 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.46 2.65 14.81 1.28 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 94.73 1.90 92.83 1.27 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 87.86 3.90 83.96 1.24 %
WISDOM TREE JAP SM CAP DIV DFJ 78.00 78.06 1.00 77.06 1.22 %
KIMBALL INTERNATIONAL INC (B) KBAL 15.00 16.17 1.35 14.82 1.21 %
LANDEC CORPORATION LNDC 12.50 14.45 2.10 12.35 1.21 %
NUSTAR GP HOLDINGS LLC NSH 12.50 13.55 1.20 12.35 1.21 %
ISHARES MSCI ACWI EX US ETF ACWX 47.00 47.35 0.90 46.45 1.18 %
INVESCO CHINA REAL ESTATE ETF TAO 29.00 29.76 1.10 28.66 1.19 %
VANGUARD FTSE PACIFIC ETF VPL 70.00 70.78 1.60 69.18 1.19 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 53.12 3.70 49.42 1.17 %
TIER REIT INC TIER 22.50 23.99 1.75 22.24 1.17 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 39.10 4.50 34.60 1.16 %
FIRST BANCORP P R FBP 7.00 7.87 0.95 6.92 1.16 %
NEWTEK BUSINESS SERVICES CORP NEWT 17.50 19.20 1.90 17.30 1.16 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 44.75 5.20 39.55 1.14 %
FIRST BANCORP N C FBNC 40.00 42.31 2.75 39.56 1.11 %
INVESCO CURRENCY SH AUS DOL TR FXA 73.00 73.89 1.70 72.19 1.12 %
GENESIS ENERGY LP GEL 20.00 22.33 2.55 19.78 1.11 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 40.00 40.27 0.70 39.57 1.09 %
GILDAN ACTIVEWEAR INC GIL 25.00 28.73 4.00 24.73 1.09 %
STERIS PLC (UK) STE 105.00 106.82 2.95 103.87 1.09 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 87.00 87.06 1.00 86.06 1.09 %
VANGUARD FTSE ALL-WRD EX-US VEU 52.00 52.52 1.05 51.47 1.03 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 42.00 42.03 0.45 41.58 1.01 %
NAM TAI PROPERTY INC NTP 10.00 11.15 1.25 9.90 1.01 %
OPPENHEIMER HOLDINGS INC OPY 25.00 28.85 4.10 24.75 1.01 %
RE/MAX HOLDINGS INC RMAX 50.00 54.90 5.40 49.50 1.01 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 40.00 40.55 0.95 39.60 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.