In the Money Covered Calls for 08/31/2018 - 47 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.50 9.61 1.30 8.31 14.32 %
FOSSILGROUP INC FOSL 25.50 25.51 2.90 22.61 12.78 %
PUMA BIOTECHNOLOGY INC PBYI 53.50 53.70 5.70 48.00 11.46 %
OVERSTOCK.COM OSTK 38.50 38.85 4.30 34.55 11.43 %
IQIYI, INC. IQ 33.50 33.95 3.80 30.15 11.11 %
TESARO INC TSRO 44.50 44.90 4.80 40.10 10.97 %
MALLINCKRODT PUBLIC LIMITED CO MNK 21.50 21.65 2.25 19.40 10.82 %
OPKO HEALTH INC OPK 5.50 5.86 0.85 5.01 9.78 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 31.00 31.45 3.20 28.25 9.73 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 111.00 111.20 10.00 101.20 9.68 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.50 25.92 2.65 23.27 9.58 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 31.50 31.73 2.95 28.78 9.46 %
WAYFAIR INC W 119.00 119.17 10.40 108.77 9.41 %
CRISPR THERAPEUTICS AG CRSP 65.50 65.71 5.80 59.91 9.33 %
APPLIED OPTOELECTRONICS INC. AAOI 47.50 47.78 4.30 43.48 9.25 %
ROKU INC. (A) ROKU 48.50 48.76 4.30 44.46 9.09 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.52 0.31 3.21 9.03 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 51.00 51.08 4.30 46.78 9.02 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 21.50 21.88 2.15 19.73 8.97 %
RIOT BLOCKCHAIN INC RIOT 4.50 4.66 0.53 4.13 8.96 %
WEIGHT WATCHERS INTL INC NEW WTW 92.00 92.03 7.60 84.43 8.97 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 60.27 5.20 55.07 8.95 %
ABERCROMBIE & FITCH CO ANF 25.00 25.16 2.18 22.98 8.79 %
NEKTAR THERAPEUTICS NKTR 47.50 47.79 4.10 43.69 8.72 %
ENDO INTERNATIONAL PLC ENDP 11.00 11.12 1.00 10.12 8.70 %
MOMO INC MOMO 43.50 43.96 3.90 40.06 8.59 %
FITBIT INC (A) FIT 6.50 6.65 0.66 5.99 8.51 %
TRADE DESK, INC. (THE) TTD 94.00 94.14 7.50 86.64 8.49 %
SKECHERS U S A INC SKX 31.00 31.29 2.70 28.59 8.43 %
TWITTER INC TWTR 44.00 44.49 3.90 40.59 8.40 %
TWILIO INC TWLO 61.00 61.14 4.85 56.29 8.37 %
INFINERA CORPORATION INFN 9.50 9.62 0.85 8.77 8.32 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.07 0.53 5.54 8.30 %
XUNLEI LIMITED ADS XNET 12.00 12.09 1.00 11.09 8.21 %
UNIVERSAL DISPLAY CORP OLED 93.50 93.55 7.10 86.45 8.16 %
WHITING PETROLEUM CORP WLL 52.00 52.47 4.35 48.12 8.06 %
SYNAPTICS INC SYNA 50.50 50.55 3.80 46.75 8.02 %
LUMBER LIQUIDATORS HOLDINGS INC LL 26.00 26.18 2.10 24.08 7.97 %
PANDORA MEDIA INC P 8.00 8.16 0.75 7.41 7.96 %
UNDER ARMOUR INC CLASS C UA 20.00 20.23 1.70 18.53 7.93 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 17.46 1.70 15.76 7.87 %
ADVANCED MICRO DEVICES INC AMD 16.00 16.27 1.43 14.84 7.82 %
SAREPTA THERAPEUTICS INC SRPT 139.00 139.42 10.50 128.92 7.82 %
INTERCEPT PHARMACEUTICALS INC ICPT 97.00 97.10 7.10 90.00 7.78 %
SIGNET JEWELERS LIMITED ADS SIG 58.00 58.14 4.30 53.84 7.73 %
TESLA INC TSLA 317.50 318.87 24.00 294.87 7.67 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 23.00 23.31 1.94 21.37 7.63 %
SNAP INC SNAP 13.00 13.36 1.28 12.08 7.62 %
GOPRO INC. GPRO 6.00 6.31 0.73 5.58 7.53 %
DILLARDS INC DDS 85.50 85.57 6.00 79.57 7.45 %
UNDER ARMOUR INC CL A UAA 21.00 21.49 1.94 19.55 7.42 %
EMERGE ENERGY SERVICES LP EMES 7.00 7.17 0.65 6.52 7.36 %
DROPBOX INC DBX 32.00 32.17 2.35 29.82 7.31 %
YY INC YY 98.00 98.43 7.10 91.33 7.30 %
LUMENTUM HOLDINGS INC. LITE 58.50 58.85 4.30 54.55 7.24 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 16.00 16.02 1.10 14.92 7.24 %
SAGE THERAPEUTICS, INC SAGE 167.50 168.11 11.90 156.21 7.23 %
SHOPIFY INC SHOP 165.00 166.18 12.30 153.88 7.23 %
STAMPS.COM INC STMP 270.00 271.10 19.10 252.00 7.14 %
UNITED STATES STEEL CORP X 36.00 36.21 2.61 33.60 7.14 %
FIRST SOLAR INC FSLR 54.00 54.06 3.65 50.41 7.12 %
GRUBHUB INC GRUB 110.00 110.93 8.20 102.73 7.08 %
CHESAPEAKE ENERGY CORP CHK 5.00 5.19 0.52 4.67 7.07 %
IONIS PHARMACEUTICAL INC IONS 45.00 45.24 3.20 42.04 7.04 %
RH RH 143.00 143.20 9.60 133.60 7.04 %
NETFLIX INC NFLX 395.00 395.80 26.55 369.25 6.97 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 65.26 4.50 60.76 6.98 %
URBAN OUTFITTERS INC URBN 44.50 44.56 2.95 41.61 6.95 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 23.01 1.50 21.51 6.93 %
WEIBO CORPORATION WB 90.50 90.67 6.00 84.67 6.89 %
TRIPADVISOR INC TRIP 59.00 59.13 3.90 55.23 6.83 %
GULFPORT ENERGY CORP GPOR 12.00 12.09 0.85 11.24 6.76 %
ARISTA NETWORKS INC ANET 265.00 266.49 18.20 248.29 6.73 %
3-D SYSTEMS CORP DDD 15.00 15.35 1.29 14.06 6.69 %
TENET HEALTHCARE CORP THC 34.00 34.24 2.35 31.89 6.62 %
NXP SEMICONDUCTOR N.V NXPI 107.00 107.52 7.15 100.37 6.61 %
DISH NETWORK CORPORATION DISH 33.50 33.59 2.15 31.44 6.55 %
SPLUNK INC SPLK 105.00 105.85 7.30 98.55 6.54 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.75 1.20 14.55 6.53 %
VIPSHOP HOLDINGS LTD ADS VIPS 10.00 10.24 0.85 9.39 6.50 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 25.28 1.80 23.48 6.47 %
IROBOT CORPORATION IRBT 80.00 80.35 5.20 75.15 6.45 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 23.00 23.40 1.79 21.61 6.43 %
CREE INC CREE 45.50 45.59 2.82 42.77 6.38 %
MANNKIND CORPORATION MNKD 1.50 1.70 0.29 1.41 6.38 %
AMBARELLA INC AMBA 37.50 37.91 2.65 35.26 6.35 %
DIREXION ENERGY BULL 3X ERX 38.00 38.38 2.65 35.73 6.35 %
KOHLS CORP KSS 69.00 69.13 4.20 64.93 6.27 %
SEAGATE TECHNOLOGY STX 59.00 59.02 3.50 55.52 6.27 %
SPOTIFY TECHNOLOGY S A SPOT 185.00 187.21 13.10 174.11 6.25 %
MACY'S INC. M 36.00 36.39 2.49 33.90 6.19 %
MICHAEL KORS HOLDINGS LTD KORS 66.50 66.55 3.90 62.65 6.15 %
AK STEEL HOLDING CORP AKS 4.50 4.61 0.37 4.24 6.13 %
ALIGN TECHNOLGY INC ALGN 362.50 363.45 21.90 341.55 6.13 %
DICKS SPORTING GOODS INC DKS 34.00 34.54 2.50 32.04 6.12 %
MICRON TECH INC MU 56.00 56.35 3.55 52.80 6.06 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.50 10.69 0.79 9.90 6.06 %
CIRRUS LOGIC INC CRUS 40.00 40.27 2.55 37.72 6.04 %
PG & E CORP PCG 43.00 43.27 2.70 40.57 5.99 %
CHILDREN'S PLACE INC PLCE 116.00 116.45 7.00 109.45 5.98 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.00 23.29 1.58 21.71 5.94 %
ZILLOW GROUP INC. (C) Z 62.50 62.81 3.80 59.01 5.91 %
SHAKE SHACK INC SHAK 64.00 64.34 3.90 60.44 5.89 %
YELP INCORPORATED YELP 39.00 39.79 2.95 36.84 5.86 %
SEAWORLD ENTERTAINMENT INC SEAS 21.50 21.82 1.50 20.32 5.81 %
EDITAS MEDICINE INC EDIT 37.50 37.90 2.45 35.45 5.78 %
YANDEX N.V. (A) YNDX 37.50 37.91 2.45 35.46 5.75 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 31.50 31.59 1.80 29.79 5.74 %
FIREEYE INC FEYE 17.00 17.29 1.21 16.08 5.72 %
TABLEAU SOFTWARE INC DATA 108.00 108.77 6.60 102.17 5.71 %
STRATASYS LTD SSYS 20.00 20.47 1.55 18.92 5.71 %
CANADIAN SOLAR INC CSIQ 13.00 13.10 0.80 12.30 5.69 %
SQUARE INC SQ 66.50 66.97 4.05 62.92 5.69 %
AUTODESK INC ADSK 137.00 137.21 7.55 129.66 5.66 %
DIREX DLY SMALL CAP BULL 3X TNA 88.50 88.72 4.95 83.77 5.65 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.05 0.95 16.10 5.59 %
CLEVELAND-CLIFFS INC CLF 8.00 8.40 0.82 7.58 5.54 %
MATTEL INC MAT 16.00 16.46 1.30 15.16 5.54 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 126.00 126.35 6.90 119.45 5.48 %
21VIANET GROUP INC VNET 9.50 9.86 0.85 9.01 5.44 %
TECK RESOURCES LIMITED TECK 24.50 24.63 1.39 23.24 5.42 %
CONTINENTAL RESOURCES INC CLR 62.00 62.42 3.60 58.82 5.41 %
FREEPORT-MCMORAN INC FCX 16.50 16.80 1.14 15.66 5.36 %
NVIDIA CORP NVDA 247.50 249.32 14.40 234.92 5.36 %
PAPA JOHN'S INTL INC PZZA 53.50 53.55 2.75 50.80 5.31 %
NAVISTAR INTL CORP NAV 43.00 43.09 2.25 40.84 5.29 %
AMERICAN AIRLINES GROUP INC AAL 37.00 37.12 1.97 35.15 5.26 %
HOLLYFRONTIER CORP HFC 68.50 68.68 3.60 65.08 5.26 %
ALCOA CORPORATION AA 47.00 47.26 2.60 44.66 5.24 %
CYBERARK SOFTWARE LTD CYBR 67.00 67.39 3.70 63.69 5.20 %
EXACT SCIENCES CORPORATION EXAS 63.50 63.76 3.40 60.36 5.20 %
VALE S.A. ADS VALE 13.00 13.14 0.78 12.36 5.18 %
GAP INC GPS 29.00 29.40 1.82 27.58 5.15 %
HESS CORPORATION HES 66.50 66.54 3.30 63.24 5.15 %
GAMESTOP CORP GME 15.00 15.28 1.01 14.27 5.12 %
DEVON ENERGY CORP DVN 44.50 44.72 2.38 42.34 5.10 %
WYNN RESORTS LTD WYNN 165.00 165.24 8.20 157.04 5.07 %
ARCELORMITTAL ADR MT 29.50 29.59 1.51 28.08 5.06 %
LAM RESEARCH CORP LRCX 170.00 171.79 9.95 161.84 5.04 %
BAIDU INC BIDU 265.00 267.19 14.80 252.39 5.00 %
JD.COM INC JD 38.00 38.27 2.08 36.19 5.00 %
RALPH LAUREN CORP RL 127.00 127.55 6.60 120.95 5.00 %
BIOGEN INC BIIB 347.50 348.48 17.50 330.98 4.99 %
BEST BUY CO INC BBY 75.50 75.88 3.95 71.93 4.96 %
L BRANDS INC LB 31.50 31.71 1.70 30.01 4.97 %
SERVICENOW INC NOW 190.00 191.06 10.00 181.06 4.94 %
NETEASE INC NTES 265.00 266.11 13.60 252.51 4.95 %
FIVE BELOW INC FIVE 101.00 101.36 5.10 96.26 4.92 %
Mylan N.V MYL 36.50 36.58 1.79 34.79 4.92 %
RANGE RESOURCES CORP RRC 16.00 16.40 1.15 15.25 4.92 %
FIRST MAJESTIC SILVER CORP AG 7.50 7.70 0.55 7.15 4.90 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 190.04 8.90 181.14 4.89 %
RITE AID CORP RAD 1.50 1.65 0.22 1.43 4.90 %
ARENA PHARMACEUTICALS INC ARNA 44.00 44.18 2.22 41.96 4.86 %
CAMPBELL SOUP CO CPB 41.00 41.05 1.95 39.10 4.86 %
PALO ALTO NETWORKS INC PANW 215.00 215.95 10.90 205.05 4.85 %
ALEXION PHARMACEUTICALS ALXN 135.00 135.87 7.10 128.77 4.84 %
SKYWORKS SOLUTIONS INC SWKS 99.50 99.60 4.70 94.90 4.85 %
APPLIED MATERIALS INC AMAT 46.00 46.13 2.25 43.88 4.83 %
NETAPP INC NTAP 82.50 82.70 4.00 78.70 4.83 %
APACHE CORP APA 47.00 47.45 2.61 44.84 4.82 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 15.06 0.75 14.31 4.82 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 34.05 1.61 32.44 4.81 %
UNITED RENTALS INC URI 152.50 154.83 9.30 145.53 4.79 %
WESTERN DIGITAL CORP WDC 79.50 79.52 3.65 75.87 4.78 %
AKAMAI TECHNOLOGIES INC AKAM 77.00 77.32 3.80 73.52 4.73 %
CHIPOTLE MEXICAN GRILL INC CMG 455.00 457.21 22.80 434.41 4.74 %
REGENERON PHARMACEUTICALS INC REGN 367.50 367.64 16.80 350.84 4.75 %
SUNPOWER CORPORATION SPWR 7.50 7.84 0.68 7.16 4.75 %
MARATHON OIL CORP MRO 21.00 21.48 1.43 20.05 4.74 %
COTY INC COTY 14.00 14.24 0.87 13.37 4.71 %
ELECTRONIC ARTS INC EA 148.00 148.73 7.40 141.33 4.72 %
TRANSOCEAN LTD NEW RIG 13.00 13.47 1.05 12.42 4.67 %
CHARTER COMMUNICATIONS INC CL A CHTR 302.50 304.84 15.80 289.04 4.66 %
LULULEMON ATHLETICA INC LULU 125.00 125.45 6.00 119.45 4.65 %
CHENIERE ENERGY INC LNG 62.00 62.06 2.80 59.26 4.62 %
GRAINGER W W INC GWW 310.00 310.48 14.10 296.38 4.60 %
NRG ENERGY INC NRG 31.50 31.57 1.45 30.12 4.58 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.00 72.10 3.25 68.85 4.58 %
CARDINAL HEALTH INC CAH 50.50 50.80 2.50 48.30 4.55 %
TOLL BROS INC TOL 37.00 37.14 1.75 35.39 4.55 %
TAPESTRY INC TPR 46.50 46.53 2.05 44.48 4.54 %
FINISAR CORPORATION FNSR 18.00 18.22 1.00 17.22 4.53 %
BURLINGTON STORES INC BURL 150.00 151.15 7.60 143.55 4.49 %
CELGENE CORP CELG 85.50 85.69 3.85 81.84 4.47 %
ACTIVISION BLIZZARD INC ATVI 81.00 81.50 3.95 77.55 4.45 %
ILLUMINA INC ILMN 305.00 306.99 15.00 291.99 4.46 %
MONSTER BEVERAGE CORPORATION MNST 61.00 61.21 2.80 58.41 4.43 %
EDWARDS LIFESCIENCES CORP EW 148.00 148.13 6.40 141.73 4.42 %
Ulta Beauty, Inc. ULTA 257.50 259.87 13.30 246.57 4.43 %
DEERE & CO DE 137.00 137.58 6.35 131.23 4.40 %
DR HORTON INC DHI 41.00 41.47 2.20 39.27 4.41 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.27 0.65 8.62 4.41 %
VMWARE INC VMW 155.00 155.05 6.60 148.45 4.41 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.29 3.05 63.24 4.36 %
TRACTOR SUPPLY CO TSCO 78.00 78.24 3.50 74.74 4.36 %
TATA MOTORS LTD ADS TTM 19.00 19.21 1.00 18.21 4.34 %
PIONEER NATURAL RESOURCES PXD 182.50 184.55 9.60 174.95 4.32 %
PAYPAL HOLDINGS INC PYPL 87.50 87.99 4.10 83.89 4.30 %
WORKDAY INC WDAY 134.00 134.76 6.30 128.46 4.31 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.00 51.10 2.20 48.90 4.29 %
ANADARKO PETROLEUM CORP APC 74.50 74.59 3.15 71.44 4.28 %
PERRIGO CO PRGO 75.50 75.90 3.50 72.40 4.28 %
CF INDUSTRIES HOLDINGS CF 42.00 42.31 2.03 40.28 4.27 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.50 0.95 10.55 4.27 %
HARLEY - DAVIDSON INC HOG 42.50 42.93 2.17 40.76 4.27 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.50 21.86 1.24 20.62 4.27 %
BED BATH & BEYOND INC BBBY 19.50 19.87 1.16 18.71 4.22 %
NATIONAL OILWELL VARCO INC NOV 44.00 44.24 2.02 42.22 4.22 %
SYMANTEC CORP SYMC 21.50 21.67 1.04 20.63 4.22 %
AMAZON.COM INC AMZN 1,810.00 1,813.03 76.00 1,737.03 4.20 %
F5 NETWORKS INC FFIV 175.00 176.03 8.05 167.98 4.18 %
BOOKING HOLDINGS INC BKNG 2,030.00 2,031.44 82.50 1,948.94 4.16 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.38 0.58 4.80 4.17 %
VERTEX PHARMACEUTICALS VRTX 180.00 180.50 7.70 172.80 4.17 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 43.19 1.91 41.28 4.17 %
BROADCOM INC AVGO 200.00 202.46 10.40 192.06 4.13 %
TIFFANY & CO NEW TIF 132.00 132.25 5.50 126.75 4.14 %
ALTABA INC AABA 74.00 74.48 3.40 71.08 4.11 %
EXPEDIA GROUP INC EXPE 126.00 126.95 5.90 121.05 4.09 %
PULTEGROUP INC PHM 29.50 29.65 1.31 28.34 4.09 %
MCKESSON CORP MCK 136.00 136.59 5.90 130.69 4.06 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.18 1.00 20.18 4.06 %
COMCAST CORP NEW CL A CMCSA 34.50 34.70 1.54 33.16 4.04 %
DOLLAR TREE INC DLTR 86.50 86.75 3.60 83.15 4.03 %
GOODYEAR TIRE & RUBBER CO GT 22.50 22.68 1.05 21.63 4.02 %
MARATHON PETROLEUM CORP MPC 71.50 71.74 3.00 68.74 4.02 %
FERRARI N.V. RACE 142.00 142.51 6.00 136.51 4.02 %
ROYAL CARIBBEAN CRUISES LTD RCL 107.00 107.87 5.00 102.87 4.01 %
RED HAT INC RHT 147.00 147.63 6.30 141.33 4.01 %
HERBALIFE NUTRITION LTD HLF 53.50 53.93 2.47 51.46 3.96 %
INTUITIVE SURGICAL INC ISRG 522.50 524.34 21.80 502.54 3.97 %
ABBVIE INC ABBV 96.50 96.63 3.80 92.83 3.95 %
BLACKBERRY LIMITED BB 10.00 10.20 0.58 9.62 3.95 %
FLEX LTD FLEX 14.50 14.81 0.86 13.95 3.94 %
SOUTHWEST AIRLINES CO LUV 53.00 53.09 2.10 50.99 3.94 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.15 1.21 26.94 3.93 %
FACEBOOK INC (A) FB 205.00 207.32 10.05 197.27 3.92 %
MGM RESORTS INTERNATIONAL MGM 30.50 30.95 1.60 29.35 3.92 %
AMERISOURCEBERGEN CORP ABC 87.50 87.91 3.70 84.21 3.91 %
CAL MAINE FOODS INC CALM 45.50 45.70 1.90 43.80 3.88 %
NUCOR CORP NUE 64.00 64.12 2.50 61.62 3.86 %
XILINX INC XLNX 67.50 67.99 3.00 64.99 3.86 %
CVS HEALTH CORP CVS 68.50 68.63 2.67 65.96 3.85 %
CABOT OIL & GAS CORP COG 23.00 23.45 1.30 22.15 3.84 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 13.36 0.84 12.52 3.83 %
BOEING COMPANY BA 350.00 350.79 13.65 337.14 3.81 %
INTEL CORP INTC 52.00 52.22 2.13 50.09 3.81 %
GILEAD SCIENCE INC GILD 77.00 77.38 3.20 74.18 3.80 %
NOBLE CORPORATION (NEW) UK NE 6.00 6.45 0.67 5.78 3.81 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 26.31 1.26 25.05 3.79 %
SONY CORP ADR SNE 53.00 53.31 2.25 51.06 3.80 %
DEUTSCHE BK A G DB 11.00 11.24 0.64 10.60 3.77 %
HALLIBURTON CO HLDG CO HAL 45.00 45.35 1.99 43.36 3.78 %
QUALCOMM INC QCOM 58.00 58.39 2.49 55.90 3.76 %
CHARLES SCHWAB CORP SCHW 50.50 50.62 1.95 48.67 3.76 %
ALPHABET INC. (C) GOOG 1,187.50 1,188.82 43.90 1,144.92 3.72 %
CATERPILLAR INC CAT 140.00 140.75 5.75 135.00 3.70 %
EBAY INC EBAY 37.00 37.61 1.93 35.68 3.70 %
FLUOR CORP NEW FLR 49.00 49.45 2.20 47.25 3.70 %
ALPHABET INC (A) GOOGL 1,202.50 1,204.42 44.80 1,159.62 3.70 %
CIENA CORPORATION CIEN 26.50 26.99 1.43 25.56 3.68 %
OLIN CORP OLN 29.00 29.22 1.25 27.97 3.68 %
CBS CORPORATION CBS 59.00 59.01 2.09 56.92 3.65 %
EOG RESOURCES INC EOG 125.00 125.96 5.35 120.61 3.64 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 90.14 3.30 86.84 3.64 %
TYSON FOODS INC TSN 66.00 66.30 2.60 63.70 3.61 %
AUTOZONE INC (NEV) AZO 685.00 686.97 25.70 661.27 3.59 %
CHEMOURS COMPANY CC 44.00 44.88 2.40 42.48 3.58 %
SALESFORCE.COM INC CRM 147.00 147.61 5.70 141.91 3.59 %
NUTRIEN LTD NTR 53.00 53.07 1.90 51.17 3.58 %
WHIRLPOOL CORP WHR 155.00 155.77 6.10 149.67 3.56 %
ALLERGAN PLC AGN 175.00 177.15 8.15 169.00 3.55 %
TD AMERITRADE HLDG CORP AMTD 55.00 55.07 1.95 53.12 3.54 %
VALERO ENERGY CORP VLO 107.00 107.34 4.00 103.34 3.54 %
PHILIP MORRIS INTL INC PM 82.50 82.68 2.99 79.69 3.53 %
KROGER CO KR 28.00 28.05 1.00 27.05 3.51 %
TARGET CORPORATION TGT 77.50 77.72 2.85 74.87 3.51 %
TEXAS INSTRUMENTS INC TXN 115.00 115.14 4.05 111.09 3.52 %
LAS VEGAS SANDS CORP LVS 73.00 73.73 3.20 70.53 3.50 %
VIACOM INC VIAB 29.50 30.00 1.50 28.50 3.51 %
GENERAL MOTORS COMPANY GM 39.00 39.36 1.67 37.69 3.48 %
ANALOG DEVICES INC ADI 98.00 98.12 3.40 94.72 3.46 %
BOSTON SCIENTIFIC CORP BSX 33.00 33.35 1.45 31.90 3.45 %
CUMMINS INC CMI 136.00 136.86 5.40 131.46 3.45 %
LOWES COMPANIES INC LOW 99.50 99.58 3.40 96.18 3.45 %
CSX CORP CSX 64.50 64.71 2.35 62.36 3.43 %
KANSAS CITY SOUTHERN KSU 106.00 106.61 4.10 102.51 3.40 %
KKR & CO INC KKR 26.50 26.53 0.90 25.63 3.39 %
MARRIOTT INTERNATIONAL INC MAR 131.00 131.01 4.30 126.71 3.39 %
PLAINS ALL AMERN PIPELINE LP PAA 23.50 23.53 0.80 22.73 3.39 %
TRINITY INDUSTRIES INC TRN 34.00 34.79 1.90 32.89 3.37 %
ADOBE SYSTEMS INC ADBE 257.50 258.59 9.45 249.14 3.36 %
CISCO SYSTEMS INC CSCO 41.50 41.78 1.63 40.15 3.36 %
T ROWE PRICE GROUP INC TROW 119.00 119.23 4.10 115.13 3.36 %
American Outdoor Brands Corporation AOBC 10.50 10.96 0.80 10.16 3.35 %
CAMECO CORPORATION CCJ 10.50 10.96 0.80 10.16 3.35 %
E*TRADE FINANCIAL CORP ETFC 59.50 59.76 2.18 57.58 3.33 %
GOLDCORP INC GG 13.00 13.23 0.65 12.58 3.34 %
MOLSON COORS BREWING CO TAP 68.00 68.10 2.30 65.80 3.34 %
GENERAL ELECTRIC CO GE 13.50 13.89 0.82 13.07 3.29 %
HASBRO INC HAS 96.50 96.52 3.10 93.42 3.30 %
KEYCORP KEY 19.50 19.56 0.68 18.88 3.28 %
GARMIN LIMITED GRMN 63.00 63.23 2.22 61.01 3.26 %
SYNCHRONY FINANCIAL SYF 32.00 32.44 1.45 30.99 3.26 %
BLUE APRON HOLDINGS INC APRN 3.50 3.89 0.50 3.39 3.24 %
CIGNA CORP CI 172.50 173.09 6.00 167.09 3.24 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 104.50 104.98 3.75 101.23 3.23 %
SCHLUMBERGER LTD SLB 68.00 68.08 2.20 65.88 3.22 %
SPDR SER TR S&P BIOTECH XBI 100.50 100.56 3.20 97.36 3.23 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 107.00 107.38 3.70 103.68 3.20 %
VF CORP VFC 84.50 84.84 2.95 81.89 3.19 %
HIMAX TECHNOLOGIES INC HIMX 7.50 7.82 0.55 7.27 3.16 %
NEWMONT MINING CORP HLDG CO NEM 36.50 36.84 1.46 35.38 3.17 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 81.50 81.71 2.70 79.01 3.15 %
FEDEX CORP FDX 232.50 233.75 8.35 225.40 3.15 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 65.17 2.16 63.01 3.16 %
CARMAX INC KMX 76.50 76.92 2.75 74.17 3.14 %
DOLLAR GENERAL CORP NEW DG 99.00 99.50 3.50 96.00 3.12 %
DOWDUPONT INC DWDP 66.00 66.36 2.36 64.00 3.12 %
ANTHEM INC ANTM 250.00 250.51 8.05 242.46 3.11 %
CORNING INC GLW 28.50 28.80 1.16 27.64 3.11 %
MORGAN STANLEY MS 48.00 48.08 1.53 46.55 3.11 %
CAPITAL ONE FINL CORP COF 94.50 94.59 2.92 91.67 3.09 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.50 32.53 1.00 31.53 3.08 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 45.00 2.30 42.70 3.04 %
GENUINE PARTS CO GPC 93.00 93.25 3.00 90.25 3.05 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 49.00 49.20 1.65 47.55 3.05 %
Cboe Global Markets, Inc. CBOE 102.00 102.90 3.90 99.00 3.03 %
GENERAL DYNAMICS CORP GD 192.50 192.74 5.90 186.84 3.03 %
INTERNATIONAL PAPER CO IP 53.00 53.15 1.71 51.44 3.03 %
JUNIPER NETWORKS JNPR 27.50 27.86 1.17 26.69 3.03 %
OCCIDENTAL PETE CORP OXY 83.50 83.64 2.60 81.04 3.04 %
SHERWIN WILLIAMS CO SHW 417.50 418.39 13.20 405.19 3.04 %
KIMBERLY CLARK CORP KMB 105.00 105.62 3.70 101.92 3.02 %
CENTURYLINK INC CTL 19.50 19.88 0.95 18.93 3.01 %
JABIL INC JBL 28.50 28.67 1.00 27.67 3.00 %
ZOETIS INC ZTS 86.00 86.14 2.65 83.49 3.01 %
AUTOMATIC DATA PROCESSING ADP 137.00 137.34 4.30 133.04 2.98 %
MASTERCARD INCORPORATED MA 205.00 205.91 6.85 199.06 2.98 %
NORTHROP GRUMMAN CORP NOC 320.00 321.73 11.00 310.73 2.98 %
BANK OF NEW YORK MELLON CORP BK 53.00 53.03 1.56 51.47 2.97 %
CONOCOPHILLIPS COP 71.00 72.00 3.05 68.95 2.97 %
APOLLO GLOBAL MANAGEMENT LLC APO 36.00 36.12 1.15 34.97 2.95 %
BANK OF AMERICA CORP NEW BAC 28.50 28.55 0.86 27.69 2.93 %
CARNIVAL CORP NEW CCL 58.00 58.05 1.70 56.35 2.93 %
WALT DISNEY CO (THE) DIS 109.00 110.00 4.10 105.90 2.93 %
HORMEL FOODS CORP HRL 37.50 37.58 1.15 36.43 2.94 %
HUMANA INC HUM 315.00 317.12 11.10 306.02 2.93 %
LOCKHEED MARTIN CORP LMT 317.50 318.37 9.90 308.47 2.93 %
STANLEY BLACK & DECKER INC SWK 135.00 135.57 4.40 131.17 2.92 %
SPDR SER TR S&P METALS & MINING XME 35.50 35.95 1.46 34.49 2.93 %
ILLINOIS TOOL WKS INC ITW 143.00 143.75 4.80 138.95 2.91 %
AMERICAN EXPRESS CO AXP 100.00 100.50 3.30 97.20 2.88 %
HARTFORD FINL SVCS GRP INC HIG 52.50 52.53 1.50 51.03 2.88 %
ANDEAVOR ANDV 135.00 135.49 4.25 131.24 2.86 %
HERSHEY COMPANY (THE) HSY 93.50 93.99 3.10 90.89 2.87 %
ALTRIA GROUP INC MO 58.00 58.50 2.12 56.38 2.87 %
MICROSOFT CORP MSFT 105.00 105.43 3.35 102.08 2.86 %
PHILLIPS 66 PSX 111.00 111.81 3.90 107.91 2.86 %
APPLE INC AAPL 190.00 191.33 6.60 184.73 2.85 %
AMERICAN INTL GROUP NEW AIG 54.00 54.24 1.72 52.52 2.82 %
ANHEUSER-BUSCH INBEV SA ADS BUD 103.00 103.92 3.75 100.17 2.83 %
NORFOLK SOUTHERN CORP NSC 157.50 159.46 6.30 153.16 2.83 %
PTC THERAPEUTICS INC. PTCT 36.00 36.26 1.25 35.01 2.83 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.50 13.77 0.64 13.13 2.82 %
YUM BRANDS INC YUM 79.00 79.14 2.31 76.83 2.82 %
BRISTOL-MYERS SQUIBB CO BMY 56.00 56.86 2.39 54.47 2.81 %
PRAXAIR INC PX 165.00 166.80 6.30 160.50 2.80 %
AMGEN INC AMGN 195.00 195.91 6.20 189.71 2.79 %
CHEVRON CORP CVX 124.00 124.04 3.40 120.64 2.79 %
EQUIFAX INC EFX 126.00 126.99 4.40 122.59 2.78 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.10 0.29 6.81 2.79 %
ISHARES MSCI MEXICO ETF EWW 50.00 50.25 1.60 48.65 2.77 %
ABBOTT LABS ABT 63.00 63.06 1.75 61.31 2.76 %
PROSHARES TRUST ULTRA S&P 500 SSO 117.50 117.94 3.60 114.34 2.76 %
DISCOVER FINANCIAL SERVICES DFS 69.50 69.89 2.25 67.64 2.75 %
JPMORGAN CHASE & CO JPM 106.00 106.36 3.20 103.16 2.75 %
METLIFE INC MET 44.00 44.20 1.37 42.83 2.73 %
CLOROX COMPANY CLX 134.00 134.46 4.00 130.46 2.71 %
SUNCOR ENERGY INC NEW SU 41.50 41.91 1.51 40.40 2.72 %
3M COMPANY MMM 200.00 201.18 6.45 194.73 2.71 %
SPDR S&P RETAIL XRT 49.00 49.22 1.51 47.71 2.70 %
iShares China Large-Cap ETF FXI 42.50 42.90 1.51 41.39 2.68 %
GOLDMAN SACHS GROUP INC GS 225.00 226.41 7.30 219.11 2.69 %
VISA INC. V 139.00 139.42 4.05 135.37 2.68 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.50 42.83 1.43 41.40 2.66 %
SPDR S&P Regional Banking ETF KRE 60.50 60.85 1.91 58.94 2.65 %
RAYTHEON COMPANY NEW RTN 197.50 199.75 7.35 192.40 2.65 %
AT&T INC T 31.50 31.67 0.98 30.69 2.64 %
ISHARES MSCI SOUTH KOREA ETF EWY 66.00 66.20 1.89 64.31 2.63 %
UNION PACIFIC CORP UNP 139.00 139.94 4.50 135.44 2.63 %
ASTRAZENECA P L C ADS AZN 37.00 37.16 1.10 36.06 2.61 %
COLGATE PALMOLIVE CO CL 65.50 65.75 1.91 63.84 2.60 %
DOVER CORP DOV 74.50 74.91 2.30 72.61 2.60 %
NOKIA CORP ADS NOK 5.50 5.81 0.45 5.36 2.61 %
PPG INDS INC PPG 103.00 103.99 3.60 100.39 2.60 %
HP INC HPQ 23.00 23.71 1.29 22.42 2.59 %
BAXTER INTL INC BAX 74.50 74.78 2.15 72.63 2.57 %
MCDONALDS CORP MCD 157.50 158.51 4.95 153.56 2.57 %
STARBUCKS CORP SBUX 51.00 51.62 1.90 49.72 2.57 %
WILLIAMS COS INC WMB 27.00 27.32 1.00 26.32 2.58 %
UNITEDHEALTH GROUP INC (DEL) UNH 257.50 258.70 7.65 251.05 2.57 %
WALMART INC WMT 87.50 87.70 2.39 85.31 2.57 %
SPDR FD ENERGY XLE 76.00 76.26 2.16 74.10 2.56 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 39.03 1.00 38.03 2.55 %
PNC FINANCIAL SVCS GROUP INC PNC 138.00 138.32 3.75 134.57 2.55 %
UNITED PARCEL SERVICE INC UPS 108.00 108.97 3.65 105.32 2.54 %
T-MOBILE US INC TMUS 61.50 61.68 1.70 59.98 2.53 %
BLACKROCK INC BLK 505.00 507.09 14.50 492.59 2.52 %
AMERICAN TOWER REIT AMT 143.00 143.23 3.70 139.53 2.49 %
BECTON DICKINSON & CO BDX 245.00 247.10 8.00 239.10 2.47 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.00 118.35 3.20 115.15 2.48 %
VODAFONE GROUP PLC VOD 24.00 24.16 0.74 23.42 2.48 %
S&P GLOBAL INC SPGI 210.00 210.65 5.70 204.95 2.46 %
SHIRE PLC SHPG 172.50 172.88 4.50 168.38 2.45 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.50 179.61 4.38 175.23 2.44 %
BP PLC ADS BP 45.00 45.37 1.43 43.94 2.41 %
MEDTRONIC PLC MDT 88.00 88.36 2.43 85.93 2.41 %
SYSCO CORP SYY 70.50 70.74 1.90 68.84 2.41 %
UNITED TECHNOLOGIES CORP UTX 129.00 129.51 3.55 125.96 2.41 %
ECOLAB INC ECL 143.00 143.16 3.50 139.66 2.39 %
INTL BUSINESS MACHINES IBM 145.00 145.90 4.30 141.60 2.40 %
MERCK & CO INC MRK 62.50 62.89 1.85 61.04 2.39 %
NASDAQ 100 INDEX NEW CALC NDX 7,375.00 7,375.82 172.50 7,203.32 2.38 %
EMERSON ELECTRIC CO EMR 70.00 70.58 2.20 68.38 2.37 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.50 26.59 0.70 25.89 2.36 %
EATON CORP PLC (IRELAND) ETN 77.50 77.76 2.05 75.71 2.36 %
NIKE INC NKE 77.00 77.38 2.16 75.22 2.37 %
UNITED STATES OIL FUND USO 14.00 14.47 0.79 13.68 2.34 %
VERIZON COMMUNICATIONS INC VZ 51.00 51.41 1.58 49.83 2.35 %
US BANCORP NEW USB 50.50 50.91 1.55 49.36 2.31 %
SPDR FD TECHNOLOGY XLK 72.50 72.54 1.68 70.86 2.31 %
HOME DEPOT INC HD 197.50 198.69 5.60 193.09 2.28 %
CONSTELLATION BRANDS INC STZ 215.00 215.50 5.30 210.20 2.28 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.49 0.71 9.78 2.25 %
ELI LILLY & CO LLY 89.50 89.71 2.18 87.53 2.25 %
WHEATON PRECIOUS METALS CORP WPM 21.50 22.00 0.97 21.03 2.23 %
DELTA AIR LINES INC. (NEW) DAL 50.00 50.77 1.85 48.92 2.21 %
CITIGROUP INC C 66.50 67.00 1.93 65.07 2.20 %
WELLS FARGO & CO NEW WFC 55.00 55.36 1.53 53.83 2.17 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.50 73.75 1.82 71.93 2.18 %
iShares MSCI Emerging Markets ETF EEM 43.50 43.85 1.27 42.58 2.16 %
ENERGY TRANS EQTY LP ETE 17.00 17.24 0.60 16.64 2.16 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.50 42.80 1.20 41.60 2.16 %
SPDR FD MATERIALS SELECT SECT XLB 58.50 58.58 1.32 57.26 2.17 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.50 40.72 1.07 39.65 2.14 %
PROSH ULT SH LEH 20 PLUS TYS TBT 35.00 35.22 0.95 34.27 2.13 %
HONEYWELL INTERNATIONAL INC HON 147.00 147.50 3.55 143.95 2.12 %
ARCHER DANIELS MIDLAND CO ADM 47.00 47.57 1.54 46.03 2.11 %
CME GROUP INC CME 165.00 166.91 5.30 161.61 2.10 %
SPDR FD UTILITIES XLU 52.50 52.54 1.12 51.42 2.10 %
VANECK VECTORS GOLD MINERS ETF GDX 21.50 21.96 0.90 21.06 2.09 %
ACCENTURE PLC (IRELAND) ACN 167.50 168.09 4.00 164.09 2.08 %
COSTCO WHOLESALE CORP COST 215.00 216.54 5.90 210.64 2.07 %
iShares Russell 2000 ETF IWM 167.00 167.42 3.82 163.60 2.08 %
ONEOK INC NEW OKE 71.00 71.40 1.85 69.55 2.08 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 26.00 26.19 0.71 25.48 2.04 %
UNITED STATES NAT GAS FUND UNG 22.00 22.41 0.85 21.56 2.04 %
EXXON MOBIL CORP XOM 83.00 83.31 1.97 81.34 2.04 %
JOHNSON AND JOHNSON JNJ 125.00 125.93 3.40 122.53 2.02 %
AFLAC INCORPORATED AFL 42.50 42.60 0.93 41.67 1.99 %
Russell 2000 Index RUT 1,685.00 1,687.08 35.10 1,651.98 2.00 %
PROSHARES ULTRASHORT S&P 500 SDS 35.50 35.98 1.17 34.81 1.98 %
COCA COLA CO KO 44.50 44.74 1.10 43.64 1.97 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 54.25 1.26 52.99 1.91 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.49 0.77 14.72 1.90 %
ORACLE CORPORATION ORCL 48.00 48.63 1.52 47.11 1.89 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 35.21 0.85 34.36 1.86 %
WEYERHAEUSER CO WY 36.00 36.44 1.10 35.34 1.87 %
SPDR EURO STOXX 50 FEZ 39.00 39.18 0.89 38.29 1.85 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.50 112.59 2.05 110.54 1.77 %
ISHARES MSCI ITALY ETF EWI 29.00 29.30 0.80 28.50 1.75 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 87.00 87.40 1.90 85.50 1.75 %
PROCTER & GAMBLE CO PG 79.00 79.31 1.66 77.65 1.74 %
SPDR FD FINANCIAL XLF 26.50 26.98 0.92 26.06 1.69 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.50 64.64 1.20 63.44 1.67 %
CONSOLIDATED EDISON INC ED 79.00 79.46 1.75 77.71 1.66 %
WISDOM TREE INDIA ERNG FD EPI 25.50 25.64 0.55 25.09 1.63 %
ISHARES MSCI JAPAN ETF EWJ 57.50 57.56 0.99 56.57 1.64 %
iShares U.S. Real Estate ETF IYR 81.00 81.32 1.63 79.69 1.64 %
PFIZER INC PFE 37.50 37.53 0.63 36.90 1.63 %
ISHARES SILVER SHARES SLV 14.50 14.88 0.61 14.27 1.61 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.05 0.60 34.45 1.60 %
HSBC HOLDINGS P L C ADS HSBC 47.00 47.44 1.18 46.26 1.60 %
SPDR S&P 500 ETF TRUST SPY 279.50 279.59 4.47 275.12 1.59 %
SPDR DJIA ETF TRUST DIA 250.00 250.20 4.05 246.15 1.56 %
SPDR GOLD TRUST GLD 117.50 117.61 1.90 115.71 1.55 %
ISHARES CORE S&P 500 ETF IVV 281.00 281.43 4.70 276.73 1.54 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 81.00 81.48 1.70 79.78 1.53 %
AETNA INC NEW AET 190.00 191.89 4.70 187.19 1.50 %
iShares MSCI EAFE ETF EFA 67.50 67.79 1.29 66.50 1.50 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.91 0.66 17.25 1.45 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 52.50 52.74 0.98 51.76 1.43 %
ISHARES MSCI GERMANY ETF EWG 30.50 30.63 0.55 30.08 1.40 %
S&P 500 INDEX SPX 2,800.00 2,801.31 40.00 2,761.31 1.40 %
Mini-SPX Index based on the S&P 500 Inde XSP 280.00 280.13 3.98 276.15 1.39 %
S&P 100 INDEX OEX 1,230.00 1,235.91 21.40 1,214.51 1.28 %
SOUTHERN COMPANY SO 47.00 47.96 1.55 46.41 1.27 %
iShares 20+ Year Treasury Bond ETF TLT 122.50 122.72 1.63 121.09 1.16 %
S & P 100 Index XEO 1,230.00 1,235.91 20.10 1,215.81 1.17 %
VANECK VECTORS RUSSIA ETF RSX 21.50 21.79 0.53 21.26 1.13 %
BARRICK GOLD CORP ABX 12.00 12.91 1.04 11.87 1.10 %
SPDR S&P MIDCAP 400 ETF TR MDY 362.50 363.08 4.50 358.58 1.09 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.40 0.70 27.70 1.08 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 112.05 1.25 110.80 1.08 %
AGNC Investment Corp. AGNC 19.00 19.06 0.25 18.81 1.01 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.74 1.15 40.59 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.