Out of the Money Covered Calls for 08/17/2018 - 55 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ARCHROCK INC AROC 12.00 11.75 2.70 29.83 % 32.60 %
AKORN INC AKRX 17.50 15.76 3.30 26.48 % 40.45 %
MERRIMACK PHARMACEUTICALS INC MACK 10.00 9.47 1.95 25.93 % 32.98 %
GERON CORPORATION GERN 4.00 3.51 0.65 22.73 % 39.86 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 41.35 7.30 21.44 % 32.16 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 10.98 1.80 19.61 % 19.83 %
IQIYI, INC. IQ 40.00 38.83 6.30 19.37 % 22.96 %
GALECTIN THERAPEUTICS INC GALT 8.00 7.71 1.25 19.35 % 23.84 %
TG THERAPEUTICS INC TGTX 14.00 13.85 2.15 18.38 % 19.66 %
ZOGENIX INC ZGNX 48.00 47.55 7.10 17.55 % 18.67 %
HELIOS AND MATHESON ANALYTICS INC HMNY 0.50 0.34 0.05 17.42 % 74.22 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 18.00 17.69 2.55 16.84 % 18.89 %
ACHAOGEN INC AKAO 12.50 12.45 1.70 15.81 % 16.28 %
CALIFORNIA RESOURCES CORP CRC 39.00 38.86 5.30 15.79 % 16.21 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.81 0.90 15.23 % 18.44 %
TURTLE BEACH CORPORATION HEAR 22.50 21.06 2.75 15.02 % 22.88 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.99 0.65 14.98 % 15.21 %
CARVANA CO CVNA 38.00 37.93 4.90 14.83 % 15.05 %
ATHERSYS INC ATHX 2.00 1.96 0.25 14.62 % 16.96 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 37.00 36.06 4.60 14.62 % 17.61 %
SANGAMO THERAPEUTICS INC SGMO 17.00 16.12 2.05 14.56 % 20.78 %
REMARK HOLDINGS INC MARK 5.00 4.84 0.60 14.15 % 17.92 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.43 0.30 14.08 % 17.37 %
IMMUNOMEDICS INC IMMU 25.00 24.88 3.00 13.71 % 14.26 %
SENSEONICS HOLDINGS INC. SENS 5.00 4.98 0.60 13.70 % 14.16 %
ZUORA INC ZUO 30.00 29.19 3.50 13.62 % 16.78 %
OMEROS CORPORATION OMER 19.00 18.45 2.20 13.54 % 16.92 %
ACCELERON PHARMA INC XLRN 40.00 37.05 4.40 13.48 % 22.51 %
CARA THERAPEUTICS INC CARA 17.50 16.86 2.00 13.46 % 17.77 %
DERMIRA INC DERM 11.00 10.75 1.25 13.16 % 15.79 %
TRANSENTERIX INC TRXC 4.00 3.89 0.45 13.08 % 16.28 %
ARRAY BIOPHARMA INC ARRY 20.00 19.55 2.25 13.01 % 15.61 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 4.80 0.55 12.94 % 17.65 %
LANNETT COMPANY INC LCI 15.00 14.00 1.60 12.90 % 20.97 %
SMART GLOBAL HOLDINGS, INC SGH 40.00 39.85 4.50 12.73 % 13.15 %
VITAL THERAPIES, INC VTL 6.00 5.80 0.65 12.62 % 16.50 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.15 3.75 12.34 % 15.13 %
KALA PHARMACEUTICALS, INC KALA 15.00 13.94 1.50 12.06 % 20.58 %
NEPTUNE TECH & BIORESOURCE NEPT 4.00 3.75 0.40 11.94 % 19.40 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 23.00 22.09 2.35 11.90 % 16.51 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 165.00 164.82 17.40 11.80 % 11.93 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.21 3.60 11.76 % 14.34 %
TESARO INC TSRO 50.00 45.75 4.80 11.72 % 22.10 %
SIGA TECHNOLOGIES INC SIGA 7.50 6.71 0.70 11.65 % 24.79 %
UNIQURE N.V QURE 40.00 39.50 4.10 11.58 % 12.99 %
DROPBOX INC DBX 36.00 35.69 3.70 11.57 % 12.54 %
VIKING THERAPEUTICS, INC. VKTX 12.50 10.64 1.10 11.53 % 31.03 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 46.00 45.82 4.70 11.43 % 11.87 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.95 0.20 11.43 % 14.29 %
ARROWHEAD PHARMACEUTICALS INC ARWR 14.00 13.18 1.35 11.41 % 18.34 %
REGENXBIO INC RGNX 70.00 67.55 6.90 11.38 % 15.42 %
INTELLIA THERAPEUTICS INC NTLA 30.00 29.51 3.00 11.32 % 13.16 %
DAQO NEW ENERGY CORP ADS DQ 35.00 34.62 3.50 11.25 % 12.47 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.18 2.85 11.25 % 14.49 %
GLYCOMIMETICS INC GLYC 15.00 14.89 1.50 11.20 % 12.02 %
MELINTA THERAPEUTICS INC MLNT 7.50 7.45 0.75 11.19 % 11.94 %
ACORDA THERAPEUTICS INC ACOR 30.00 29.90 3.00 11.15 % 11.52 %
FOSSILGROUP INC FOSL 32.00 31.08 3.10 11.08 % 14.37 %
PIVOTAL SOFTWARE INC PVTL 27.00 26.72 2.65 11.01 % 12.17 %
W&T OFFSHORE INC WTI 7.00 6.70 0.65 10.74 % 15.70 %
SESEN BIO INC SESN 2.50 2.07 0.20 10.70 % 33.69 %
SENDGRID INC SEND 30.00 29.69 2.85 10.62 % 11.77 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 108.00 107.82 10.30 10.56 % 10.75 %
ROKU INC. (A) ROKU 46.00 45.37 4.30 10.47 % 12.00 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 24.00 23.24 2.20 10.46 % 14.07 %
WAYFAIR INC W 115.00 114.28 10.80 10.44 % 11.13 %
AXT INC AXTI 7.50 7.45 0.70 10.37 % 11.11 %
AXOVANT SCIENCES LTD AXON 3.00 2.67 0.25 10.33 % 23.97 %
PAGSEGURO DIGITAL LTD PAGS 30.00 29.43 2.75 10.31 % 12.44 %
SAREPTA THERAPEUTICS INC SRPT 150.00 149.65 13.95 10.28 % 10.54 %
TRIVAGO N.V. TRVG 5.00 4.85 0.45 10.23 % 13.64 %
MEDIFAST INC MED 155.00 154.30 14.30 10.21 % 10.71 %
SOPHIRIS BIO INC SPHS 5.00 3.81 0.35 10.12 % 44.51 %
RITE AID CORP RAD 2.00 1.97 0.18 10.06 % 11.73 %
BLUE APRON HOLDINGS INC APRN 3.50 3.30 0.30 10.00 % 16.67 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.40 0.40 10.00 % 12.50 %
AMPIO PHARMACEUTICALS INC AMPE 2.00 1.66 0.15 9.93 % 32.45 %
HERON THERAPEUTICS INC HRTX 40.00 39.95 3.60 9.90 % 10.04 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 52.35 4.70 9.86 % 15.42 %
SAVARA INC SVRA 12.50 12.26 1.10 9.86 % 12.01 %
CARRIZO OIL & GAS INC CRZO 28.00 27.89 2.50 9.85 % 10.28 %
EP ENERGY CORP EPE 3.00 2.79 0.25 9.84 % 18.11 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 6.70 0.60 9.84 % 14.75 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 18.46 1.65 9.82 % 18.98 %
INSMED INC INSM 27.00 26.91 2.40 9.79 % 10.16 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 8.98 0.80 9.78 % 22.25 %
REATA PHARMACEUTICALS, INC. RETA 40.00 39.36 3.50 9.76 % 11.54 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.25 0.20 9.76 % 21.95 %
DIREXION ENERGY BULL 3X ERX 35.00 34.91 3.10 9.75 % 10.03 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.34 0.65 9.72 % 12.11 %
PROGENICS PHARMACEUTICAL INC PGNX 9.00 8.47 0.75 9.72 % 16.58 %
IMPINJ INC PI 25.00 22.66 2.00 9.68 % 21.01 %
XUNLEI LIMITED ADS XNET 12.50 12.46 1.10 9.68 % 10.04 %
FREDS INC FRED 2.50 2.27 0.20 9.66 % 20.77 %
EDITAS MEDICINE INC EDIT 40.00 39.78 3.50 9.65 % 10.25 %
TESLA INC TSLA 350.00 347.51 30.50 9.62 % 10.41 %
SUNRUN INC. RUN 14.00 13.69 1.20 9.61 % 12.09 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 17.13 1.50 9.60 % 11.96 %
MALLINCKRODT PUBLIC LIMITED CO MNK 20.00 19.44 1.70 9.58 % 12.74 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 37.00 36.64 3.20 9.57 % 10.65 %
YIRENDAI LTD ADS YRD 22.50 22.31 1.95 9.58 % 10.51 %
BOOT BARN HOLDINGS INC BOOT 22.50 22.49 1.95 9.49 % 9.54 %
GLOBAL CORD BLOOD CORPORATION CO 10.00 9.80 0.85 9.50 % 11.73 %
STITCH FIX, INC. SFIX 29.00 28.87 2.50 9.48 % 9.97 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.87 0.42 9.44 % 12.36 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 24.33 2.10 9.45 % 12.46 %
MIRATI THERAPEUTICS INC MRTX 55.00 52.40 4.50 9.39 % 14.82 %
INTREXON CORP XON 16.00 15.73 1.35 9.39 % 11.27 %
BLACK BOX CORPORATION BBOX 2.50 2.35 0.20 9.30 % 16.28 %
AMIRA NATURE FOODS LTD ANFI 2.50 2.36 0.20 9.26 % 15.74 %
CRYOPORT INC CYRX 15.00 14.74 1.25 9.27 % 11.19 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 19.45 1.65 9.27 % 12.36 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 58.00 57.75 4.90 9.27 % 9.74 %
INTERNAP COPORATION INAP 13.00 12.98 1.10 9.26 % 9.43 %
APPLIED OPTOELECTRONICS INC. AAOI 45.00 43.13 3.65 9.25 % 13.98 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 24.27 2.05 9.23 % 12.51 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 69.79 5.90 9.23 % 9.56 %
ANIKA THERAPEUTICS INC ANIK 30.00 29.73 2.50 9.18 % 10.17 %
SNAP INC SNAP 14.00 13.24 1.11 9.15 % 15.42 %
SOGOU INC ADS SOGO 15.00 12.53 1.05 9.15 % 30.66 %
ENSCO PLC ESV 6.00 5.98 0.50 9.12 % 9.49 %
SPARK THERAPEUTICS, INC ONCE 90.00 88.49 7.40 9.13 % 10.99 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.38 1.45 9.10 % 9.86 %
GROUPON INC GRPN 4.50 4.45 0.37 9.07 % 10.29 %
WINDSTREAM HOLDINGS INC WIN 7.00 6.63 0.55 9.05 % 15.13 %
BEIGENE LTD. BGNE 170.00 168.29 13.90 9.00 % 10.11 %
CENTURY ALUMINUM CO CENX 17.00 16.83 1.39 9.00 % 10.10 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.24 0.35 9.00 % 15.68 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 51.00 51.00 4.20 8.97 % 8.97 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 53.00 52.17 4.30 8.98 % 10.72 %
ADVANCED MICRO DEVICES INC AMD 16.00 15.65 1.28 8.91 % 11.34 %
MDC PARTNERS INC MDCA 5.00 4.90 0.40 8.89 % 11.11 %
SUPERVALU INC SVU 21.00 20.82 1.70 8.89 % 9.83 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 25.00 24.72 2.02 8.90 % 10.13 %
CORCEPT THERAPEUTICS INC CORT 17.00 16.54 1.35 8.89 % 11.92 %
BOX INC BOX 28.00 27.61 2.25 8.87 % 10.41 %
SEA LIMITED ADS SE 15.00 14.82 1.20 8.81 % 10.13 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 12.39 1.00 8.78 % 9.75 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 65.00 63.48 5.10 8.74 % 11.34 %
ENPHASE ENERGY INC ENPH 7.50 6.22 0.50 8.74 % 31.12 %
LENDING TREE INC TREE 260.00 257.85 20.70 8.73 % 9.64 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 28.00 27.45 2.20 8.71 % 10.89 %
SCIENTIFIC GAMES CORP SGMS 55.00 53.80 4.30 8.69 % 11.11 %
VIVINT SOLAR INC VSLR 5.00 5.00 0.40 8.70 % 8.70 %
DOCUSIGN INC DOCU 60.00 57.59 4.60 8.68 % 13.23 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 22.00 21.32 1.70 8.66 % 12.13 %
TWITTER INC TWTR 46.00 45.24 3.60 8.65 % 10.47 %
ABEONA THERAPEUTICS INC ABEO 17.50 15.80 1.25 8.59 % 20.27 %
VUZIX CORPORATION VUZI 7.50 6.95 0.55 8.59 % 17.19 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 15.90 1.25 8.53 % 9.22 %
PTC THERAPEUTICS INC. PTCT 37.00 36.31 2.85 8.52 % 10.58 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 39.00 38.18 3.00 8.53 % 10.86 %
OPKO HEALTH INC OPK 5.00 4.46 0.35 8.52 % 21.65 %
ACADIA PHARMACEUTICALS INC ACAD 16.00 15.95 1.25 8.50 % 8.84 %
ESPERION THERAPEUTICS, INC ESPR 40.00 38.28 3.00 8.50 % 13.38 %
VERICEL CORPORATION VCEL 12.50 10.95 0.85 8.42 % 23.76 %
GOPRO INC. GPRO 7.00 6.71 0.52 8.40 % 13.09 %
OVERSTOCK.COM OSTK 40.00 36.15 2.80 8.40 % 19.94 %
TRONOX LTD TROX 19.00 18.71 1.45 8.40 % 10.08 %
INSYS THERAPEUTICS INC INSY 9.00 8.41 0.65 8.38 % 15.98 %
PENN VIRGINIA CORP PVAC 80.00 79.51 6.10 8.31 % 8.98 %
VITAMIN SHOPPE INC VSI 7.50 7.20 0.55 8.27 % 12.78 %
LOXO ONCOLOGY INC LOXO 185.00 183.55 14.00 8.26 % 9.11 %
MERCADOLIBRE INC MELI 290.00 287.37 21.90 8.25 % 9.24 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.60 0.35 8.24 % 17.65 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 17.07 1.30 8.24 % 10.94 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 45.00 44.79 3.40 8.21 % 8.72 %
ATTUNITY LIMITED ATTU 12.50 11.87 0.90 8.20 % 13.95 %
LENDINGCLUB CORP LC 4.00 3.97 0.30 8.17 % 8.99 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 23.53 1.78 8.18 % 10.34 %
NORTHERN OIL & GAS INC NOG 3.00 2.65 0.20 8.16 % 22.45 %
SHOPIFY INC SHOP 165.00 164.54 12.40 8.15 % 8.45 %
TRADE DESK, INC. (THE) TTD 95.00 91.54 6.90 8.15 % 12.24 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 17.30 1.30 8.12 % 9.38 %
IROBOT CORPORATION IRBT 77.50 77.14 5.80 8.13 % 8.63 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 93.00 92.08 6.90 8.10 % 9.18 %
BLUEBIRD BIO INC BLUE 190.00 187.35 14.00 8.08 % 9.60 %
FIRST SOLAR INC FSLR 52.50 52.31 3.90 8.06 % 8.45 %
U.S. SILICA HOLDINGS INC SLCA 27.00 26.87 2.00 8.04 % 8.56 %
LAREDO PETROLEUM INC LPI 9.00 8.75 0.65 8.02 % 11.11 %
DMC Global Inc. BOOM 45.00 44.60 3.30 7.99 % 8.96 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 28.00 27.01 2.00 8.00 % 11.96 %
TENET HEALTHCARE CORP THC 38.00 37.42 2.75 7.93 % 9.60 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 13.37 0.98 7.91 % 12.99 %
SORRENTO THERAPEUTICS INC SRNE 7.50 6.15 0.45 7.89 % 31.58 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 102.69 7.50 7.88 % 10.31 %
PACIRA PHARMACEUTICALS INC PCRX 35.00 34.25 2.50 7.87 % 10.24 %
PROSHARES ULTRAPRO QQQ TQQQ 62.00 61.70 4.50 7.87 % 8.39 %
GNC HOLDINGS INC GNC 5.00 4.12 0.30 7.85 % 30.89 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.43 1.05 7.85 % 12.13 %
SUNPOWER CORPORATION SPWR 8.00 7.98 0.58 7.84 % 8.11 %
AUTOHOME INC ADS ATHM 115.00 114.52 8.30 7.81 % 8.27 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.76 0.20 7.81 % 17.19 %
COMSTOCK RESOURCES INC CRK 10.00 9.72 0.70 7.76 % 10.86 %
RESOLUTE ENERGY CORP REN 32.00 31.29 2.25 7.75 % 10.19 %
TRIPADVISOR INC TRIP 57.50 57.03 4.10 7.75 % 8.63 %
WEIBO CORPORATION WB 100.00 98.65 7.10 7.76 % 9.23 %
BRIDGEPOINT EDUCATION INC BPI 7.00 6.96 0.50 7.74 % 8.36 %
BASIC ENERGY SERVICES INC BAS 12.50 11.87 0.85 7.71 % 13.43 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.21 0.23 7.72 % 17.45 %
CROCS INCORPORATED CROX 19.00 18.89 1.35 7.70 % 8.32 %
NETFLIX INC NFLX 420.00 415.44 29.70 7.70 % 8.88 %
EXACT SCIENCES CORPORATION EXAS 70.00 68.82 4.90 7.67 % 9.51 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 19.65 1.40 7.67 % 9.59 %
INPHI CORP IPHI 35.00 34.43 2.45 7.66 % 9.44 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 36.00 35.83 2.55 7.66 % 8.17 %
VANDA PHARMACEUTICALS INC VNDA 19.00 18.95 1.35 7.67 % 7.95 %
AMTECH SYSTEMS INC ASYS 7.50 7.07 0.50 7.61 % 14.16 %
SKECHERS U S A INC SKX 31.00 30.37 2.15 7.62 % 9.85 %
EASTMAN KODAK COMPANY NEW KODK 5.00 4.95 0.35 7.61 % 8.70 %
SOHU.COM LIMITED SOHU 42.50 41.00 2.90 7.61 % 11.55 %
TAHOE RESOURCES INC. TAHO 5.00 4.95 0.35 7.61 % 8.70 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 26.00 25.54 1.80 7.58 % 9.52 %
UNIVERSAL DISPLAY CORP OLED 90.00 86.75 6.10 7.56 % 11.59 %
TRANSOCEAN LTD NEW RIG 12.00 11.94 0.84 7.57 % 8.11 %
TRIUMPH GROUP INC TGI 20.00 19.95 1.40 7.55 % 7.82 %
EPIZYME INC EPZM 15.00 15.00 1.05 7.53 % 7.53 %
ORASURE TECHNOLOGIES INC OSUR 17.50 17.14 1.20 7.53 % 9.79 %
ENDO INTERNATIONAL PLC ENDP 10.00 9.30 0.65 7.51 % 15.61 %
MEDICINES COMPANY (THE) MDCO 37.00 36.59 2.55 7.49 % 8.70 %
DIREX DLY TECH BULL 3X SHARES TECL 144.00 143.44 10.00 7.49 % 7.91 %
ARENA PHARMACEUTICALS INC ARNA 45.00 44.54 3.10 7.48 % 8.59 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.80 0.75 7.46 % 24.38 %
SUNESIS PHARMACEUTICALS INC SNSS 3.00 2.16 0.15 7.46 % 49.25 %
UNITED STATES STEEL CORP X 36.00 35.40 2.46 7.47 % 9.29 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 33.15 2.30 7.46 % 13.45 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.00 18.76 1.30 7.45 % 8.82 %
OFFICE DEPOT INC ODP 3.00 2.89 0.20 7.43 % 11.52 %
WEIGHT WATCHERS INTL INC NEW WTW 105.00 101.25 7.00 7.43 % 11.41 %
PETMEDEXPRESS INC PETS 45.00 44.91 3.10 7.41 % 7.63 %
SM ENERGY CO SM 25.00 23.92 1.65 7.41 % 12.26 %
SCORPIO TANKERS INC STNG 3.00 2.90 0.20 7.41 % 11.11 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 27.72 1.91 7.40 % 8.49 %
ETSY INC ETSY 45.00 43.60 3.00 7.39 % 10.84 %
LUMBER LIQUIDATORS HOLDINGS INC LL 27.00 26.16 1.80 7.39 % 10.84 %
HUBSPOT INC HUBS 140.00 139.70 9.60 7.38 % 7.61 %
YELP INCORPORATED YELP 42.00 41.72 2.87 7.39 % 8.11 %
MATCH GROUP INC MTCH 44.00 43.69 3.00 7.37 % 8.13 %
QUDIAN INC ADS QD 11.00 10.19 0.70 7.38 % 15.91 %
CONTROL4 CORPORATION CTRL 25.00 24.84 1.70 7.35 % 8.04 %
SPOTIFY TECHNOLOGY S A SPOT 180.00 179.53 12.30 7.36 % 7.64 %
FIBROGEN INC FGEN 65.00 64.40 4.40 7.33 % 8.33 %
HERC HOLDINGS INC HRI 60.00 59.94 4.10 7.34 % 7.45 %
NEKTAR THERAPEUTICS NKTR 60.00 55.86 3.80 7.30 % 15.25 %
ULTRA PETROLEUM CORP. UPL 2.50 2.21 0.15 7.28 % 21.36 %
MARINEMAX INC (FL) HZO 22.50 22.20 1.50 7.25 % 8.70 %
IONIS PHARMACEUTICAL INC IONS 43.00 42.17 2.85 7.25 % 9.36 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 4.44 0.30 7.25 % 20.77 %
CARBO CERAMICS INC CRR 9.00 8.17 0.55 7.22 % 18.11 %
ENDOCYTE INC ECYT 15.00 14.12 0.95 7.21 % 13.90 %
OASIS PETROLEUM INC NEW OAS 13.00 12.63 0.85 7.22 % 10.36 %
BEST INC ADS BSTI 12.50 11.93 0.80 7.19 % 12.31 %
SAGE THERAPEUTICS, INC SAGE 165.00 161.24 10.80 7.18 % 9.68 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.42 0.90 7.19 % 11.82 %
YY INC YY 115.00 112.02 7.50 7.18 % 10.03 %
MARATHON OIL CORP MRO 20.00 19.92 1.33 7.15 % 7.58 %
TOCAGEN INC TOCA 10.00 8.98 0.60 7.16 % 19.33 %
TWILIO INC TWLO 60.00 56.96 3.80 7.15 % 12.87 %
ZSCALER, INC. ZS 40.00 35.21 2.35 7.15 % 21.73 %
COHERENT INC COHR 160.00 155.36 10.30 7.10 % 10.30 %
WIX.COM LTD. WIX 110.00 105.65 7.00 7.10 % 11.51 %
TAL EDUCATION GROUP ADS TAL 40.00 39.37 2.60 7.07 % 8.78 %
ALIGN TECHNOLGY INC ALGN 360.00 359.60 23.70 7.06 % 7.17 %
NUTRISYSTEM INC NTRI 40.00 38.00 2.50 7.04 % 12.68 %
ALARM.COM HOLDINGS INC ALRM 37.50 37.29 2.45 7.03 % 7.63 %
CONN'S INC CONN 36.00 35.90 2.35 7.00 % 7.30 %
BOINGO WIRELESS INC WIFI 24.00 23.68 1.55 7.00 % 8.45 %
ABERCROMBIE & FITCH CO ANF 28.00 27.59 1.80 6.98 % 8.57 %
PLUG POWER INC PLUG 2.00 1.99 0.13 6.99 % 7.53 %
RANGE RESOURCES CORP RRC 17.00 16.84 1.10 6.99 % 8.01 %
NUTANIX INC. (A) NTNX 60.00 58.43 3.80 6.96 % 9.83 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.28 1.45 6.96 % 10.42 %
CHANGYOU.COM CYOU 17.00 16.96 1.10 6.94 % 7.19 %
PAYCOM SOFTWARE INC PAYC 110.00 109.83 7.10 6.91 % 7.08 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 2.33 0.15 6.88 % 14.68 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 62.15 4.00 6.88 % 11.78 %
INFINERA CORPORATION INFN 10.00 9.31 0.60 6.89 % 14.81 %
RPC INC RES 14.00 13.96 0.90 6.89 % 7.20 %
INTERCEPT PHARMACEUTICALS INC ICPT 85.00 84.11 5.40 6.86 % 7.99 %
RINGCENTRAL INC RNG 75.00 74.95 4.80 6.84 % 6.91 %
PROSHARES ULTRA SEMICONDUCTORS USD 48.67 48.35 3.10 6.85 % 7.56 %
GEOPARK LTD GPRK 20.00 19.53 1.25 6.84 % 9.41 %
MICRON TECH INC MU 60.00 59.44 3.80 6.83 % 7.84 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 19.64 1.25 6.80 % 8.75 %
DILLARDS INC DDS 100.00 97.51 6.20 6.79 % 9.52 %
JINKOSOLAR HOLDING CO LTD ADS JKS 15.00 14.15 0.90 6.79 % 13.21 %
ASSEMBLY BIOSCIENCES INC ASMB 50.00 45.71 2.90 6.77 % 16.80 %
KEMET CORPORATION KEM 26.00 25.19 1.60 6.78 % 10.22 %
CLOVIS ONCOLOGY INC. CLVS 50.00 47.33 3.00 6.77 % 12.79 %
GREENSKY INC. (A) GSKY 25.00 23.69 1.50 6.76 % 12.66 %
MYRIAD GENETICS INC MYGN 39.00 38.69 2.45 6.76 % 7.62 %
QUALYS INC QLYS 95.00 94.80 6.00 6.76 % 6.98 %
DEXCOM INC DXCM 100.00 99.74 6.30 6.74 % 7.02 %
Xperi Corporation XPER 18.00 17.40 1.10 6.75 % 10.43 %
BAOZUN INC. BZUN 65.00 61.95 3.90 6.72 % 11.97 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 14.29 0.90 6.72 % 12.02 %
RING ENERGY INC REI 12.50 11.93 0.75 6.71 % 11.81 %
GDS HOLDINGS LIMITED GDS 45.00 43.02 2.70 6.70 % 11.61 %
AXON ENTERPRISE INC AAXN 70.00 67.05 4.20 6.68 % 11.38 %
ARISTA NETWORKS INC ANET 280.00 279.32 17.50 6.68 % 6.94 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.76 1.55 6.68 % 7.71 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 3.99 0.25 6.68 % 33.69 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.59 0.60 6.67 % 11.23 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 76.00 75.26 4.70 6.66 % 7.71 %
PARSLEY ENERGY INC PE 27.50 27.27 1.70 6.65 % 7.55 %
NAVISTAR INTL CORP NAV 41.00 41.00 2.55 6.63 % 6.63 %
500.COM LTD ADS WBAI 17.50 16.07 1.00 6.64 % 16.12 %
3-D SYSTEMS CORP DDD 15.00 14.19 0.88 6.61 % 12.70 %
CHANNELADVISOR CORP ECOM 15.00 14.50 0.90 6.62 % 10.29 %
LUMENTUM HOLDINGS INC. LITE 60.00 58.05 3.60 6.61 % 10.19 %
NXP SEMICONDUCTOR N.V NXPI 115.00 112.84 7.00 6.61 % 8.65 %
OKTA INC. (A) OKTA 55.00 53.22 3.30 6.61 % 10.18 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 16.92 1.05 6.62 % 7.12 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.90 0.55 6.59 % 7.78 %
RH RH 150.00 148.95 9.20 6.58 % 7.33 %
HAWAIIAN HOLDINGS INC HA 39.00 38.95 2.40 6.57 % 6.70 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 9.41 0.58 6.57 % 13.25 %
PATTERSON-UTI ENERGY INC PTEN 18.00 17.86 1.10 6.56 % 7.40 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 9.75 0.60 6.56 % 9.29 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.90 0.30 6.52 % 8.70 %
STAGE STORES INC SSI 2.50 2.45 0.15 6.52 % 8.70 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 19.65 1.20 6.50 % 8.40 %
MACY'S INC. M 40.00 39.32 2.40 6.50 % 8.34 %
AUDENTES THERAPEUTICS, INC. BOLD 45.00 41.12 2.50 6.47 % 16.52 %
QORVO INC QRVO 82.50 82.23 5.00 6.47 % 6.82 %
YANDEX N.V. (A) YNDX 36.00 35.36 2.15 6.47 % 8.40 %
YAMANA GOLD INC AUY 3.00 2.97 0.18 6.45 % 7.53 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 4.12 0.25 6.46 % 29.20 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.51 1.00 6.45 % 9.61 %
FITBIT INC (A) FIT 8.00 7.12 0.43 6.43 % 19.58 %
HORTONWORKS, INC HDP 20.00 19.02 1.15 6.44 % 11.92 %
PG & E CORP PCG 42.50 40.53 2.45 6.43 % 11.61 %
ISHARES MSCI TURKEY ETF TUR 29.00 28.95 1.75 6.43 % 6.62 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.34 1.65 6.42 % 7.05 %
INTEVAC INC IVAC 5.00 4.97 0.30 6.42 % 6.95 %
ZION OIL AND GAS INC ZN 4.00 3.32 0.20 6.41 % 28.21 %
DXP ENTERPRISES INC DXPE 40.00 39.10 2.35 6.39 % 8.84 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 24.95 1.50 6.40 % 6.61 %
ABIOMED INC ABMD 440.00 438.27 26.30 6.38 % 6.80 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 12.50 12.50 0.75 6.38 % 6.38 %
SANMINA CORPORATION SANM 30.00 30.00 1.80 6.38 % 6.38 %
TAILORED BRANDS INC TLRD 28.00 27.53 1.65 6.38 % 8.19 %
URANIUM ENERGY CORP UEC 2.00 1.67 0.10 6.37 % 27.39 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 46.05 2.75 6.35 % 15.47 %
TECK RESOURCES LIMITED TECK 26.00 25.95 1.55 6.35 % 6.56 %
ALKERMES PLC ALKS 44.00 43.65 2.60 6.33 % 7.19 %
SQUARE INC SQ 70.00 67.10 4.00 6.34 % 10.94 %
AEROVIRONMENT INC AVAV 60.00 59.23 3.50 6.28 % 7.66 %
VARONIS SYSTEMS INC VRNS 80.00 79.60 4.70 6.28 % 6.81 %
CIMPRESS N.V. CMPR 150.00 149.59 8.80 6.25 % 6.54 %
PROSHARES ULTRA OIL & GAS DIG 41.00 40.76 2.40 6.26 % 6.88 %
EXELIXIS INC EXEL 21.00 20.36 1.20 6.26 % 9.60 %
GRUBHUB INC GRUB 115.00 110.48 6.50 6.25 % 10.60 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.20 1.95 6.24 % 12.00 %
CRONOS GROUP INC CRON 10.00 7.67 0.45 6.23 % 38.50 %
UNIT CORP UNT 25.00 23.88 1.40 6.23 % 11.21 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 18.83 1.10 6.20 % 12.80 %
WHITING PETROLEUM CORP WLL 55.00 50.67 2.96 6.20 % 15.28 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.72 0.45 6.19 % 10.04 %
GW PHARMACEUTICALS PLC GWPH 155.00 151.01 8.80 6.19 % 8.99 %
AVIS BUDGET GROUP INC CAR 42.00 41.25 2.40 6.18 % 8.11 %
VEECO INSTRUMENTS INC VECO 16.00 15.45 0.90 6.19 % 9.97 %
CLEVELAND-CLIFFS INC CLF 9.00 8.60 0.50 6.17 % 11.11 %
8X8 INCORPORATED EGHT 20.00 19.80 1.15 6.17 % 7.24 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.72 0.10 6.17 % 23.46 %
AMERICAN VANGUARD CORP AVD 22.50 22.40 1.30 6.16 % 6.64 %
PANDORA MEDIA INC P 9.00 8.26 0.48 6.17 % 15.68 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 67.27 3.90 6.15 % 6.52 %
SHAKE SHACK INC SHAK 70.00 69.00 4.00 6.15 % 7.69 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 89.68 5.20 6.16 % 6.53 %
CONCHO RESOURCES INC CXO 125.00 124.47 7.20 6.14 % 6.59 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.57 3.85 6.14 % 6.82 %
SYNDAX PHARMACEUTICALS INC SNDX 10.00 7.78 0.45 6.14 % 36.43 %
VERITIV CORP VRTV 40.00 38.85 2.25 6.15 % 9.29 %
PILGRIMS PRIDE CORP PPC 20.00 19.95 1.15 6.12 % 6.38 %
AGIOS PHARMACEUTICALS INC AGIO 100.00 97.51 5.60 6.09 % 8.80 %
CHIPOTLE MEXICAN GRILL INC CMG 465.00 463.16 26.60 6.09 % 6.51 %
CARE.COM INC CRCM 22.50 21.75 1.25 6.10 % 9.76 %
NEW ORIENTAL EDU & TECH ADS EDU 105.00 102.53 5.90 6.11 % 8.66 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 15.00 13.08 0.75 6.08 % 21.65 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 38.00 37.45 2.15 6.09 % 7.65 %
MATADOR RESOURCES CO MTDR 27.50 27.02 1.55 6.09 % 7.97 %
MANITOWOC COMPANY INC MTW 27.00 26.17 1.50 6.08 % 9.44 %
SHUTTERFLY INC SFLY 95.00 94.15 5.40 6.08 % 7.04 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.37 0.65 6.06 % 11.94 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 82.35 4.70 6.05 % 9.47 %
VIRTU FINANCIAL INC. VIRT 30.00 29.75 1.70 6.06 % 6.95 %
CALIX INC CALX 8.00 7.90 0.45 6.04 % 7.38 %
Iovance Biotherapeutics, Inc IOVA 15.00 13.15 0.75 6.05 % 20.97 %
PROSHARES ULTRA FTSE CHINA 50 XPP 74.00 73.65 4.20 6.05 % 6.55 %
ICHOR HOLDINGS ICHR 25.00 22.84 1.30 6.04 % 16.06 %
FANHUA INC FANH 35.00 33.50 1.90 6.01 % 10.76 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 50.25 2.85 6.01 % 16.03 %
CHEMOCENTRYX INC CCXI 12.00 11.50 0.65 5.99 % 10.60 %
CREE INC CREE 49.00 48.01 2.71 5.98 % 8.17 %
IMAX CORP IMAX 23.00 23.00 1.30 5.99 % 5.99 %
PRA GROUP INC PRAA 40.00 39.75 2.25 6.00 % 6.67 %
51JOB INC JOBS 105.00 104.63 5.90 5.98 % 6.35 %
MELLANOX TECHNOLOGIES LIMITED MLNX 87.50 86.85 4.90 5.98 % 6.77 %
BIO TELEMETRY INC BEAT 47.00 46.30 2.60 5.95 % 7.55 %
DINE BRANDS GLOBAL INC DIN 80.00 78.26 4.40 5.96 % 8.31 %
KULICKE & SOFFA INDS INC KLIC 24.00 24.00 1.35 5.96 % 5.96 %
MONGODB INC MDB 60.00 56.86 3.20 5.96 % 11.82 %
ALTICE USA INC ATUS 17.00 16.95 0.95 5.94 % 6.25 %
APPLIED MATERIALS INC AMAT 49.00 48.99 2.74 5.92 % 5.95 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 18.00 17.86 1.00 5.93 % 6.76 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.46 0.25 5.94 % 18.76 %
LIGAND PHARMACEUTICALS INC LGND 200.00 199.65 11.20 5.94 % 6.13 %
FORTERRA, INC. FRTA 10.00 9.82 0.55 5.93 % 7.87 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 52.62 2.95 5.94 % 10.73 %
BANCO BRADESCO S A NEW ADS BBD 7.00 6.81 0.38 5.91 % 8.86 %
BLINK CHARGING CO BLNK 7.50 5.37 0.30 5.92 % 47.93 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 98.43 5.50 5.92 % 7.61 %
WORLD FUEL SERVICES CORP INT 22.50 22.36 1.25 5.92 % 6.58 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 3.00 2.69 0.15 5.91 % 18.11 %
LCI INDUSTRIES LCII 95.00 95.00 5.30 5.91 % 5.91 %
JD.COM INC JD 41.00 40.82 2.27 5.89 % 6.36 %
YRC WORLDWIDE INC YRCW 12.00 11.14 0.62 5.89 % 14.07 %
ENANTA PHARMACEUTICALS INC ENTA 120.00 118.99 6.60 5.87 % 6.77 %
PAPA JOHN'S INTL INC PZZA 57.50 55.87 3.10 5.87 % 8.96 %
TELADOC INC TDOC 65.00 61.45 3.40 5.86 % 11.97 %
THOR INDUSTRIES INC THO 105.00 104.85 5.80 5.86 % 6.01 %
WORLD ACCEPTANCE CORP WRLD 125.00 120.99 6.70 5.86 % 9.37 %
ArcBest Corporation ARCB 50.00 47.95 2.65 5.85 % 10.38 %
BROOKS AUTOMATION INC BRKS 35.00 34.44 1.90 5.84 % 7.56 %
CORNERSTONE ON DEMAND INC CSOD 52.50 51.63 2.85 5.84 % 7.63 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 59.70 3.30 5.85 % 6.38 %
INCYTE CORPORATION INCY 72.50 72.49 4.00 5.84 % 5.85 %
ZAGG INC (DELAWARE) ZAGG 19.00 18.10 1.00 5.85 % 11.11 %
AERIE PHARMACEUTICALS, INC AERI 70.00 67.35 3.70 5.81 % 9.98 %
CRAFT BREW ALLIANCE INC BREW 20.00 20.00 1.10 5.82 % 5.82 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 23.00 22.72 1.25 5.82 % 7.13 %
IRIDIUM COMMUNICATIONS INC IRDM 17.00 16.35 0.90 5.83 % 10.03 %
NETEASE INC NTES 255.00 254.19 14.00 5.83 % 6.17 %
UNISYS CORP UIS 14.00 13.62 0.75 5.83 % 8.78 %
DISH NETWORK CORPORATION DISH 35.00 33.75 1.85 5.80 % 9.72 %
ISHARES MSCI BRAZIL ETF EWZ 32.00 31.88 1.75 5.81 % 6.21 %
FRESHPET INC FRPT 25.00 24.60 1.35 5.81 % 7.53 %
HAIN CELESTIAL GRP INC HAIN 30.00 29.18 1.60 5.80 % 8.77 %
ALCOA CORPORATION AA 45.00 44.81 2.45 5.78 % 6.23 %
CRITEO S.A CRTO 35.00 32.91 1.80 5.79 % 12.50 %
INOGEN INC INGN 190.00 188.15 10.30 5.79 % 6.83 %
NATURAL HEALTH TRENDS CORP NHTC 25.00 23.71 1.30 5.80 % 11.56 %
NEWFIELD EXPLORATION CO NFX 30.00 29.23 1.60 5.79 % 8.58 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 4.58 0.25 5.77 % 15.47 %
RENEWABLE ENERGY GROUP INC REGI 17.50 17.40 0.95 5.78 % 6.38 %
RED ROBIN GOURMET BURGERS RRGB 55.00 52.25 2.85 5.77 % 11.34 %
UNDER ARMOUR INC CLASS C UA 22.50 21.08 1.15 5.77 % 12.90 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 48.00 47.75 2.60 5.76 % 6.31 %
FIREEYE INC FEYE 17.00 16.56 0.90 5.75 % 8.56 %
NOBLE ENERGY INC NBL 35.00 34.96 1.90 5.75 % 5.87 %
DEVON ENERGY CORP DVN 42.00 41.15 2.23 5.73 % 7.91 %
MATTEL INC MAT 18.00 17.52 0.95 5.73 % 8.63 %
NEOPHOTONICS CORP NPTN 7.50 6.45 0.35 5.74 % 22.95 %
NVIDIA CORP NVDA 260.00 257.11 13.95 5.74 % 6.93 %
NEVRO CORP NVRO 85.00 83.03 4.50 5.73 % 8.24 %
SEADRILL LTD SDRL 0.50 0.37 0.02 5.73 % 43.35 %
SYNAPTICS INC SYNA 55.00 52.61 2.85 5.73 % 10.53 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 25.00 23.99 1.30 5.73 % 10.18 %
MAZOR ROBOTICS LTD MZOR 60.00 57.43 3.10 5.71 % 10.44 %
VIAVI SOLUTIONS INC VIAV 10.00 10.00 0.54 5.71 % 5.71 %
CAESARSTONE LTD CSTE 17.50 16.70 0.90 5.70 % 10.76 %
AMBARELLA INC AMBA 45.00 43.68 2.35 5.69 % 8.88 %
COOPER TIRE & RUBBER CO CTB 27.00 26.95 1.45 5.69 % 5.88 %
REGENERON PHARMACEUTICALS INC REGN 330.00 329.04 17.70 5.69 % 5.99 %
ARCONIC INC ARNC 17.00 16.96 0.91 5.67 % 5.92 %
CF INDUSTRIES HOLDINGS CF 45.00 44.91 2.41 5.67 % 5.88 %
CALLON PETROLEUM CO CPE 11.00 10.25 0.55 5.67 % 13.40 %
CHEGG INC CHGG 30.00 28.03 1.50 5.65 % 13.08 %
MIMECAST LIMITED MIME 45.00 44.80 2.40 5.66 % 6.13 %
MODEL N INC MODN 17.00 16.80 0.90 5.66 % 6.92 %
TILLYS INC TLYS 15.00 14.94 0.80 5.66 % 6.08 %
DELEK US HOLDINGS INC NEW DK 52.50 51.64 2.75 5.62 % 7.38 %
DIAMONDBACK ENERGY, INC FANG 125.00 123.73 6.60 5.63 % 6.72 %
SINA CORPORATION SINA 90.00 88.00 4.70 5.64 % 8.04 %
PIONEER ENERGY SERVICES CORP PES 5.00 4.70 0.25 5.62 % 12.36 %
DICKS SPORTING GOODS INC DKS 37.00 36.73 1.95 5.61 % 6.38 %
TREEHOUSE FOODS INC THS 55.00 53.69 2.85 5.61 % 8.18 %
ENERGOUS CORPORATION WATT 17.50 15.99 0.85 5.61 % 15.59 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 31.00 30.22 1.60 5.59 % 8.32 %
HIBBETT SPORTS INC HIBB 25.00 23.60 1.25 5.59 % 11.86 %
K12 INC LRN 17.00 16.99 0.90 5.59 % 5.66 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.84 0.15 5.58 % 11.52 %
PDC ENERGY INC PDCE 60.00 58.67 3.10 5.58 % 7.97 %
PRETIUM RESOURCES INC PVG 8.00 7.57 0.40 5.58 % 11.58 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.91 1.00 5.58 % 6.09 %
KIRKLAND LAKE GOLD LTD KL 20.00 19.89 1.05 5.57 % 6.16 %
STAMPS.COM INC STMP 260.00 251.85 13.30 5.58 % 8.99 %
TIVO CORPORATION TIVO 15.00 14.20 0.75 5.58 % 11.52 %
INTEGER HOLDINGS CORP ITGR 65.00 64.65 3.40 5.55 % 6.12 %
ON SEMICONDUCTOR CORP ON 25.00 24.69 1.30 5.56 % 6.88 %
BRISTOW GROUP INC BRS 15.00 13.36 0.70 5.53 % 18.48 %
GLU MOBILE INC GLUU 7.00 6.67 0.35 5.54 % 10.76 %
QEP RES INC QEP 12.00 11.42 0.60 5.55 % 10.91 %
DEUTSCHE BK A G DB 11.00 10.89 0.57 5.52 % 6.59 %
NEWELL BRANDS INC NWL 26.00 25.78 1.35 5.53 % 6.43 %
Avadel Pharmaceuticals plc AVDL 7.50 6.71 0.35 5.50 % 17.92 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.66 0.40 5.51 % 10.19 %
NEUROCRINE BIOSCIENCES INC NBIX 105.00 103.45 5.40 5.51 % 7.09 %
TRUECAR INC TRUE 11.00 10.52 0.55 5.52 % 10.33 %
SEAGATE TECHNOLOGY STX 60.00 58.44 3.05 5.51 % 8.32 %
VERASTEM INC VSTM 10.00 7.66 0.40 5.51 % 37.74 %
CINCINNATI BELL INC CBB 15.00 14.40 0.75 5.49 % 9.89 %
WPX ENERGY INC WPX 18.00 17.26 0.90 5.50 % 10.02 %
IRHYTHM TECHNOLOGIES, INC. IRTC 80.00 78.92 4.10 5.48 % 6.92 %
NOVOCURE LIMITED NVCR 32.50 30.80 1.60 5.48 % 11.30 %
AMERICAN PUBLIC EDUINC. APEI 45.00 43.40 2.25 5.47 % 9.36 %
BLUCORA INC BCOR 40.00 38.60 2.00 5.46 % 9.29 %
SCHNITZER STEEL INDUSTRIES SCHN 35.00 34.70 1.80 5.47 % 6.38 %
ACXIOM CORP ACXM 30.00 29.99 1.55 5.45 % 5.49 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.90 0.15 5.45 % 9.09 %
ENERGEN CORP EGN 65.00 63.84 3.30 5.45 % 7.37 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 69.00 68.58 3.55 5.46 % 6.10 %
KOHLS CORP KSS 77.50 77.33 4.00 5.45 % 5.69 %
LANTHEUS HOLDINGS INC LNTH 15.00 14.50 0.75 5.45 % 9.09 %
EHEALTH INC EHTH 25.00 23.29 1.20 5.43 % 13.17 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.75 0.40 5.44 % 8.84 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 16.45 0.85 5.45 % 12.18 %
SEAWORLD ENTERTAINMENT INC SEAS 23.00 22.25 1.15 5.45 % 9.00 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.84 0.25 5.45 % 8.93 %
TEREX CORP NEW TEX 40.00 39.76 2.05 5.44 % 6.07 %
AMERICAN AIRLINES GROUP INC AAL 42.00 41.49 2.13 5.41 % 6.71 %
APACHE CORP APA 45.00 44.36 2.28 5.42 % 6.94 %
JUNIPER NETWORKS JNPR 27.00 26.92 1.38 5.40 % 5.72 %
VISTA OUTDOOR INC VSTO 17.50 16.61 0.85 5.39 % 11.04 %
HESS CORPORATION HES 62.50 61.71 3.15 5.38 % 6.73 %
HORIZON PHARMA PLC HZNP 18.00 17.63 0.90 5.38 % 7.59 %
ADVANCE AUTO PARTS INC AAP 140.00 139.50 7.10 5.36 % 5.74 %
ACCURAY INC ARAY 4.00 3.92 0.20 5.37 % 7.38 %
IDT CORPORATION IDT 7.00 6.87 0.35 5.37 % 7.36 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 3.92 0.20 5.38 % 34.41 %
American Outdoor Brands Corporation AOBC 13.00 12.80 0.65 5.35 % 7.00 %
FINISAR CORPORATION FNSR 18.00 17.72 0.90 5.35 % 7.02 %
58.COM INCORPORATED ADS WUBA 80.00 78.71 4.00 5.35 % 7.08 %
ATHENAHEALTH INC. ATHN 160.00 159.93 8.10 5.33 % 5.38 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 58.25 2.95 5.33 % 8.50 %
OLYMPIC STEEL INC ZEUS 22.50 21.74 1.10 5.33 % 9.01 %
PENN NATIONAL GAMING PENN 35.00 34.66 1.75 5.32 % 6.35 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.67 48.55 2.45 5.31 % 5.57 %
ZENDESK INC ZEN 60.00 57.46 2.90 5.32 % 9.97 %
CHARTER COMMUNICATIONS INC CL A CHTR 295.00 291.86 14.70 5.30 % 6.44 %
FRONTLINE LTD NEW FRO 6.00 5.96 0.30 5.30 % 6.01 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.75 1.95 5.30 % 5.98 %
VICOR CORP VICR 50.00 46.65 2.35 5.30 % 12.87 %
ODYSSEY MARINE EXPLORATION I OMEX 9.00 8.95 0.45 5.29 % 5.88 %
CHEESECAKE FACTORY INC CAKE 60.00 59.83 3.00 5.28 % 5.58 %
LOGITECH INTERNATIONAL SA ADS LOGI 44.00 44.00 2.20 5.26 % 5.26 %
LAM RESEARCH CORP LRCX 180.00 176.05 8.80 5.26 % 7.62 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 7.00 0.35 5.26 % 12.78 %
PROSHARES TRUST ULTRA QQQ QLD 91.00 90.90 4.55 5.27 % 5.39 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.98 1.10 5.27 % 5.36 %
CIMAREX ENERGY CO XEC 95.00 93.77 4.70 5.28 % 6.66 %
STRATASYS LTD SSYS 20.00 19.01 0.95 5.26 % 10.74 %
AARON'S INCORPORATED AAN 46.00 45.18 2.25 5.24 % 7.15 %
EROS INTERNATIONAL PLC EROS 15.00 14.05 0.70 5.24 % 12.36 %
PROTHENA CORPORATION PLC PRTA 16.00 15.04 0.75 5.25 % 11.97 %
LEXICON PHARMACEUTICALS INC LXRX 14.00 13.07 0.65 5.23 % 12.72 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.64 0.43 5.24 % 9.62 %
CIRCOR INTL INC CIR 40.00 39.29 1.95 5.22 % 7.12 %
REVLON INC REV 20.00 18.15 0.90 5.22 % 15.94 %
U S CONCRETE INC USCR 60.00 59.40 2.95 5.23 % 6.29 %
HARSCO CORP HSC 25.00 24.25 1.20 5.21 % 8.46 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.01 1.19 5.21 % 9.55 %
PROSHARES ULTRASHORT QQQ QID 40.00 39.84 1.97 5.20 % 5.62 %
PEABODY ENERGY CORP BTU 46.00 45.67 2.25 5.18 % 5.94 %
GLOBUS MEDICAL INC GMED 55.00 54.72 2.70 5.19 % 5.73 %
DECKERS OUTDOOR CORP DECK 125.00 121.94 6.00 5.18 % 7.81 %
CAREER EDUCATION CORP CECO 17.00 16.30 0.80 5.16 % 9.68 %
ITRON INC ITRI 60.00 60.00 2.95 5.17 % 5.17 %
NEW RELIC INC NEWR 110.00 105.63 5.20 5.18 % 9.53 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.15 0.35 5.15 % 10.29 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 32.63 1.60 5.16 % 6.35 %
MCDERMOTT INTERNATIONAL INC MDR 21.00 20.40 1.00 5.15 % 8.25 %
MERITOR INC MTOR 22.00 21.39 1.05 5.16 % 8.16 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 19.00 18.33 0.90 5.16 % 9.01 %
UNITED RENTALS INC URI 155.00 153.18 7.50 5.15 % 6.40 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.20 0.40 5.13 % 15.38 %
TECHNIPFMC PLC FTI 31.00 30.76 1.50 5.13 % 5.95 %
GUESS INC GES 23.00 22.55 1.10 5.13 % 7.23 %
PIONEER NATURAL RESOURCES PXD 180.00 178.02 8.70 5.14 % 6.31 %
BEAZER HOMES USA INC BZH 15.00 14.38 0.70 5.12 % 9.65 %
ELECTRONICS FOR IMAGING INC EFII 35.00 33.95 1.65 5.11 % 8.36 %
FRANKS INTERNATIONAL N V FI 7.50 7.20 0.35 5.11 % 9.49 %
IPG PHOTONICS CORP IPGP 240.00 234.65 11.40 5.11 % 7.50 %
MIDDLEBY CORP MIDD 105.00 104.86 5.10 5.11 % 5.25 %
NRG ENERGY INC NRG 32.00 31.88 1.55 5.11 % 5.51 %
PBF ENERGY INC PBF 45.00 44.24 2.15 5.11 % 6.91 %
QUAD / GRAPHICS INC QUAD 22.50 21.58 1.05 5.11 % 9.60 %
SPARTAN MTRS INC SPAR 15.00 14.40 0.70 5.11 % 9.49 %
TERADYNE INC TER 40.00 39.10 1.90 5.11 % 7.53 %
CHEETAH MOBILE INC ADS CMCM 11.00 10.32 0.50 5.09 % 12.02 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 11.00 10.32 0.50 5.09 % 12.02 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.59 0.90 5.09 % 7.41 %
ACUITY BRANDS INC AYI 120.00 117.96 5.70 5.08 % 6.89 %
MURPHY OIL CORP MUR 35.00 34.16 1.65 5.08 % 7.66 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 30.00 1.45 5.08 % 5.08 %
WABASH NATL CORP WNC 20.00 19.66 0.95 5.08 % 6.89 %
ANADARKO PETROLEUM CORP APC 70.00 69.46 3.35 5.07 % 5.88 %
AMAZON.COM INC AMZN 1,735.00 1,730.22 83.15 5.05 % 5.34 %
FTS INTERNATIONAL INC FTSI 15.00 14.55 0.70 5.05 % 8.30 %
SEMGROUP CORPORATION SEMG 25.00 24.90 1.20 5.06 % 5.49 %
WORLD WRESTLING ENTMNT INC WWE 70.00 66.54 3.20 5.05 % 10.51 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 20.85 1.00 5.04 % 5.79 %
SINCLAIR BROADCAST GRP INC SBGI 33.00 32.30 1.55 5.04 % 7.32 %
FORTINET INC FTNT 65.00 64.74 3.10 5.03 % 5.45 %
ZOE'S KITCHEN INC ZOES 10.00 9.40 0.45 5.03 % 11.73 %
FREEPORT-MCMORAN INC FCX 17.00 16.36 0.78 5.01 % 9.11 %
GREEN DOT CORP GDOT 80.00 77.57 3.70 5.01 % 8.30 %
BOYD GAMING INC BYD 37.00 36.77 1.75 5.00 % 5.65 %
GAMESTOP CORP GME 16.00 15.53 0.74 5.00 % 8.18 %
SYMANTEC CORP SYMC 21.00 20.80 0.99 5.00 % 6.01 %
TENARIS S A ADS TS 35.00 34.65 1.65 5.00 % 6.06 %
CODEXIS INC. CDXS 17.50 15.80 0.75 4.98 % 16.28 %
POLARIS INDUSTRIES INC PII 125.00 124.39 5.90 4.98 % 5.49 %
TPI COMPOSITES, INC TPIC 30.00 28.46 1.35 4.98 % 10.66 %
TERNIUM SA ADR TX 36.00 35.80 1.70 4.99 % 5.57 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 75.00 74.00 3.50 4.96 % 6.38 %
AMAG PHARMACEUTICALS INC. AMAG 22.00 21.12 1.00 4.97 % 9.32 %
EVERBRIDGE INC. EVBG 50.00 48.59 2.30 4.97 % 8.01 %
HABIT RESTAURANTS INC (THE) HABT 11.00 10.55 0.50 4.98 % 9.45 %
MANHATTAN ASSOCIATES INC MANH 50.00 49.68 2.35 4.97 % 5.64 %
CHEMOURS COMPANY CC 47.00 46.61 2.20 4.95 % 5.83 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 29.65 1.40 4.96 % 6.19 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 6.38 0.30 4.94 % 23.46 %
AK STEEL HOLDING CORP AKS 5.00 4.67 0.22 4.94 % 12.36 %
L BRANDS INC LB 37.50 37.14 1.75 4.94 % 5.96 %
URBAN OUTFITTERS INC URBN 47.00 46.65 2.20 4.95 % 5.74 %
CYMABAY THERAPEUTICS INC CBAY 15.00 13.85 0.65 4.92 % 13.64 %
HI-CRUSH PARTNERS LP HCLP 12.50 11.70 0.55 4.93 % 12.11 %
VERA BRADLEY INC VRA 15.00 14.88 0.70 4.94 % 5.78 %
COUPA SOFTWARE INCORPORATED COUP 65.00 63.99 3.00 4.92 % 6.57 %
GREEN PLAINS INCORPORATED GPRE 21.00 20.25 0.95 4.92 % 8.81 %
21VIANET GROUP INC VNET 9.00 8.52 0.40 4.93 % 10.84 %
ELECTRONIC ARTS INC EA 145.00 143.15 6.70 4.91 % 6.27 %
PROSHARES ULTRA TECHNOLOGY ROM 110.00 109.04 5.10 4.91 % 5.83 %
SPLUNK INC SPLK 115.00 113.17 5.30 4.91 % 6.61 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.62 1.20 4.91 % 6.47 %
FOOT LOCKER INC FL 57.50 56.81 2.65 4.89 % 6.17 %
GTT COMMUNICATIONS INC GTT 50.00 48.20 2.25 4.90 % 8.81 %
IMMERSION CORP IMMR 17.50 16.05 0.75 4.90 % 14.38 %
LENNAR CORP LEN 52.50 51.68 2.41 4.89 % 6.56 %
FED AGRICULTURAL MTG CORP AGM 95.00 94.77 4.40 4.87 % 5.12 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.00 17.20 0.80 4.88 % 9.76 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 48.00 47.34 2.20 4.87 % 6.34 %
ECOPETROL S.A. ADR EC 20.00 19.35 0.90 4.88 % 8.40 %
LOUISIANA PAC CORP LPX 27.00 26.86 1.25 4.88 % 5.43 %
SWITCH INC SWCH 13.00 12.90 0.60 4.88 % 5.69 %
AKCEA THERAPEUTICS, INC AKCA 30.00 25.92 1.20 4.85 % 21.36 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 13.00 12.95 0.60 4.86 % 5.30 %
AMPCO PITT CORP AP 10.00 9.75 0.45 4.84 % 7.53 %
BRINKS COMPANY (THE) BCO 82.50 82.20 3.80 4.85 % 5.23 %
HALLIBURTON CO HLDG CO HAL 45.00 44.92 2.08 4.86 % 5.04 %
LINE CORPORATION ADS LN 40.00 39.88 1.85 4.86 % 5.18 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 116.50 5.40 4.86 % 8.01 %
CONTINENTAL RESOURCES INC CLR 65.00 62.85 2.90 4.84 % 8.42 %
PROSH ULTRA MSCI EMG MKT EET 79.00 78.01 3.60 4.84 % 6.17 %
MARATHON PETROLEUM CORP MPC 72.50 72.48 3.35 4.85 % 4.87 %
ON DECK CAPITAL INC ONDK 8.00 7.58 0.35 4.84 % 10.65 %
PROTO LABS INC PRLB 135.00 132.00 6.10 4.85 % 7.23 %
SVB FINANCIAL GROUP SIVB 320.00 316.08 14.60 4.84 % 6.14 %
ROWAN COMPANIES PLC RDC 15.00 14.10 0.65 4.83 % 11.52 %
TENNECO INC TEN 46.00 45.48 2.10 4.84 % 6.04 %
CARBONITE INC CARB 40.00 38.15 1.75 4.81 % 9.89 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 29.38 1.35 4.82 % 7.03 %
ONEMAIN HOLDINGS INC OMF 34.00 33.72 1.55 4.82 % 5.69 %
EPAM SYSTEMS INC EPAM 120.00 119.95 5.50 4.81 % 4.85 %
THE CONTAINER STORE GROUP INC TCS 10.00 8.71 0.40 4.81 % 20.34 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 20.00 19.62 0.90 4.81 % 6.84 %
CHICO'S FAS INC CHS 9.00 8.75 0.40 4.79 % 7.78 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.65 0.35 4.79 % 9.59 %
MANPOWERGROUP MAN 90.00 89.65 4.10 4.79 % 5.20 %
PURE STORAGE INC PSTG 25.00 24.03 1.10 4.80 % 9.03 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 18.63 0.85 4.78 % 6.86 %
BLACKBAUD INC BLKB 110.00 109.61 5.00 4.78 % 5.15 %
JAGGED PEAK ENERGY INC JAG 12.50 12.04 0.55 4.79 % 8.79 %
MOLINA HEALTHCARE INC MOH 100.00 98.68 4.50 4.78 % 6.18 %
NCR CORP NCR 31.00 30.70 1.40 4.78 % 5.80 %
BOSTON BEER COMPANY INC SAM 300.00 293.75 13.40 4.78 % 7.01 %
SHUTTERSTOCK INC SSTK 50.00 48.19 2.20 4.78 % 8.72 %
ZIOPHARM ONCOLOGY INC ZIOP 3.50 3.29 0.15 4.78 % 11.46 %
XPO LOGISTICS INC XPO 115.00 112.14 5.10 4.76 % 7.44 %
NANOMETRICS INC NANO 39.00 38.66 1.75 4.74 % 5.66 %
SPECTRUM BRANDS HLDGS INC SPB 85.00 81.70 3.70 4.74 % 8.97 %
UBIQUITI NETWORKS, INC UBNT 90.00 86.08 3.90 4.75 % 9.52 %
VALE S.A. ADS VALE 13.00 12.58 0.57 4.75 % 8.24 %
WYNN RESORTS LTD WYNN 175.00 172.00 7.80 4.75 % 6.58 %
KB HOME KBH 27.00 26.09 1.18 4.74 % 8.39 %
ZILLOW GROUP INC. (C) Z 65.00 61.84 2.80 4.74 % 10.09 %
ARCELORMITTAL ADR MT 32.00 31.25 1.41 4.73 % 7.24 %
MAXLINEAR INC MXL 17.50 16.61 0.75 4.73 % 10.34 %
AMEDISYS INC AMED 90.00 87.93 3.95 4.70 % 7.17 %
ALIBABA GROUP HOLDING LTD ADS BABA 205.00 202.21 9.10 4.71 % 6.16 %
CARS.COM INC CARS 30.00 28.87 1.30 4.72 % 8.81 %
COEUR MINING INC (DEL) CDE 8.00 7.77 0.35 4.72 % 7.82 %
WESTERN DIGITAL CORP WDC 82.50 80.89 3.65 4.73 % 6.81 %
CAMPING WORLD HOLDINGS INC CWH 30.00 26.66 1.20 4.71 % 17.83 %
MINDBODY INC MB 45.00 42.35 1.90 4.70 % 11.25 %
MYOKARDIA, INC MYOK 50.00 47.95 2.15 4.69 % 9.17 %
NATIONAL OILWELL VARCO INC NOV 42.00 41.69 1.87 4.70 % 5.47 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 86.79 3.90 4.71 % 8.58 %
AKAMAI TECHNOLOGIES INC AKAM 82.50 81.69 3.65 4.68 % 5.72 %
CNX RESOURCES CORPORATION CNX 18.00 17.22 0.77 4.68 % 9.42 %
CYBERARK SOFTWARE LTD CYBR 65.00 63.66 2.85 4.69 % 6.89 %
GAP INC GPS 34.00 33.75 1.51 4.68 % 5.46 %
PROOFPOINT INC PFPT 125.00 122.73 5.50 4.69 % 6.63 %
TABLEAU SOFTWARE INC DATA 105.00 100.89 4.50 4.67 % 8.93 %
INNOVIVA INC INVA 15.00 14.56 0.65 4.67 % 7.84 %
REDFIN CORPORATION RDFN 22.50 21.25 0.95 4.68 % 10.84 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 43.98 1.95 4.64 % 7.07 %
ADIENT PLC ADNT 50.00 49.57 2.20 4.64 % 5.55 %
ELDORADO RESORTS INC ERI 45.00 43.85 1.95 4.65 % 7.40 %
LGI HOMES INC LGIH 60.00 56.43 2.50 4.64 % 11.26 %
SERVICENOW INC NOW 185.00 180.27 8.00 4.64 % 7.39 %
OWENS-ILLINOIS INC OI 17.00 16.87 0.75 4.65 % 5.46 %
TREX COMPANY INC TREX 67.50 65.21 2.90 4.65 % 8.33 %
UNITED THERAPEUTICS CORP UTHR 120.00 116.73 5.20 4.66 % 7.59 %
UNIVERSAL INSURANCE HOLDINGS UVE 35.00 34.80 1.55 4.66 % 5.26 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.50 0.20 4.65 % 4.65 %
PROSHARES ULTRA SILVER AGQ 31.00 30.46 1.35 4.64 % 6.49 %
CAI INTERNATIONAL INC CAI 25.00 22.59 1.00 4.63 % 15.79 %
CANADIAN SOLAR INC CSIQ 13.00 12.41 0.55 4.64 % 9.61 %
UNDER ARMOUR INC CL A UAA 25.00 22.76 1.01 4.64 % 14.94 %
UNITED CONTINENTAL HOLDINGS INC UAL 75.00 74.42 3.30 4.64 % 5.46 %
UPLAND SOFTWARE INC UPLD 35.00 33.78 1.50 4.65 % 8.43 %
ALUMINUM CORP CHINA LTD ADS ACH 12.00 11.31 0.50 4.63 % 11.01 %
CELGENE CORP CELG 80.00 79.14 3.50 4.63 % 5.76 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.50 1.75 4.64 % 5.96 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 29.51 1.30 4.61 % 6.35 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 61.00 60.07 2.65 4.62 % 6.23 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 63.55 2.80 4.61 % 7.00 %
ARATANA THERAPEUTICS INC PETX 5.00 4.53 0.20 4.62 % 15.47 %
MOVADO GROUP INC MOV 49.00 48.90 2.15 4.60 % 4.81 %
NOKIA CORP ADS NOK 6.00 5.91 0.26 4.60 % 6.19 %
SOCIEDAD QUIMICA Y MINERA SQM 48.00 47.78 2.10 4.60 % 5.08 %
MASTEC INC (FL) MTZ 55.00 53.60 2.35 4.59 % 7.32 %
EXPEDIA GROUP INC EXPE 125.00 123.63 5.40 4.57 % 5.73 %
SUPERNUS PHARMACEUTICALS, INC SUPN 60.00 58.35 2.55 4.57 % 7.53 %
FIRST DATA CORP FDC 22.00 21.80 0.95 4.56 % 5.52 %
SKYWORKS SOLUTIONS INC SWKS 100.00 98.86 4.30 4.55 % 5.75 %
BEST BUY CO INC BBY 77.50 77.23 3.35 4.53 % 4.90 %
BOISE CASCADE COMPANY BCC 45.00 43.95 1.90 4.52 % 7.02 %
BAKER HUGHES, A GE COMPANY BHGE 33.00 32.32 1.40 4.53 % 6.73 %
CATERPILLAR INC CAT 140.00 139.53 6.05 4.53 % 4.88 %
GREENBRIER COS INC GBX 50.00 49.55 2.15 4.54 % 5.49 %
BIG LOTS INC OHIO BIG 42.50 41.86 1.80 4.49 % 6.09 %
DANA INCORPORATED DAN 21.00 20.89 0.90 4.50 % 5.05 %
EMBRAER S.A ADS ERJ 27.50 25.48 1.10 4.51 % 12.80 %
MERITAGE HOMES CORPORATION MTH 45.00 43.95 1.90 4.52 % 7.02 %
DAVITA INC DVA 72.50 72.08 3.10 4.49 % 5.10 %
EXPRESS INC EXPR 11.00 10.45 0.45 4.50 % 10.00 %
GENERAL ELECTRIC CO GE 13.00 12.76 0.55 4.50 % 6.47 %
RED ROCK RESORTS INC. (A) RRR 35.00 34.81 1.50 4.50 % 5.07 %
ILLUMINA INC ILMN 290.00 286.05 12.30 4.49 % 5.94 %
SIERRA WIRELESS INC SWIR 17.50 16.27 0.70 4.49 % 12.36 %
ENCORE WIRE CORP WIRE 50.00 49.90 2.15 4.50 % 4.71 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.46 0.75 4.49 % 4.73 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 53.65 2.30 4.48 % 7.11 %
ZILLOW INC (A) ZG 65.00 61.71 2.65 4.49 % 10.06 %
ENERPLUS CORP ERF 12.00 11.67 0.50 4.48 % 7.43 %
MAKEMYTRIP LIMITED MMYT 40.00 37.35 1.60 4.48 % 11.89 %
ARQULE INC ARQL 5.00 4.69 0.20 4.45 % 11.36 %
ACTIVISION BLIZZARD INC ATVI 77.50 76.05 3.25 4.46 % 6.46 %
DELL TECHNOLOGIES INC DVMT 90.00 89.09 3.80 4.46 % 5.52 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 29.34 1.25 4.45 % 6.80 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 69.12 2.95 4.46 % 5.79 %
AXOGEN INC AXGN 55.00 51.75 2.20 4.44 % 11.00 %
BOEING COMPANY BA 340.00 337.66 14.35 4.44 % 5.16 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 46.00 45.87 1.95 4.44 % 4.74 %
GRUPO FINANCIERO GALICIA SA GGAL 45.00 41.17 1.75 4.44 % 14.16 %
MITEK SYSTEMS INC MITK 10.00 9.40 0.40 4.44 % 11.11 %
BIOGEN INC BIIB 300.00 297.34 12.60 4.43 % 5.36 %
COPA HOLDINGS, S.A CPA 100.00 99.11 4.20 4.43 % 5.36 %
INTEGRATED DEVICE TECH INC IDTI 35.00 34.15 1.45 4.43 % 7.03 %
MKS INSTRUMENTS INC MKSI 105.00 101.10 4.30 4.44 % 8.47 %
DR HORTON INC DHI 42.00 41.31 1.75 4.42 % 6.17 %
EAGLE PHARMACEUTICALS INC EGRX 80.00 75.65 3.20 4.42 % 10.42 %
ALPHABET INC (A) GOOGL 1,170.00 1,169.44 49.40 4.41 % 4.46 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 73.27 3.10 4.42 % 6.88 %
MOMO INC MOMO 55.00 50.88 2.15 4.41 % 12.87 %
MESABI TR MSB 25.00 24.82 1.05 4.42 % 5.15 %
2U INC TWOU 95.00 90.05 3.80 4.41 % 10.14 %
WALKER & DUNLOP INC WD 60.00 59.19 2.50 4.41 % 5.84 %
ASSURANT INC AIZ 105.00 102.20 4.30 4.39 % 7.25 %
NIELSEN HOLDINGS PLC NLSN 31.00 30.90 1.30 4.39 % 4.73 %
ACCELERATE DIAGNOSTICS INC AXDX 25.00 23.85 1.00 4.38 % 9.41 %
WHIRLPOOL CORP WHR 145.00 143.98 6.05 4.39 % 5.13 %
FABRINET FN 37.00 36.97 1.55 4.38 % 4.46 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.52 0.44 4.37 % 9.13 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 7.16 0.30 4.37 % 9.33 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 19.16 0.80 4.36 % 8.93 %
II VI INC IIVI 50.00 47.80 2.00 4.37 % 9.17 %
LEAF GROUP LTD LFGR 11.00 10.75 0.45 4.37 % 6.80 %
STEEL DYNAMICS INC STLD 47.00 46.51 1.95 4.38 % 5.48 %
HERBALIFE NUTRITION LTD HLF 55.00 53.92 2.25 4.35 % 6.44 %
INTEL CORP INTC 52.50 52.19 2.18 4.36 % 4.98 %
MEDIDATA SOLUTIONS INC MDSO 85.00 83.68 3.50 4.37 % 6.01 %
REGIONS FINANCIAL CORP NEW RF 19.00 18.92 0.79 4.36 % 4.80 %
WENDY'S COMPANY WEN 18.00 17.94 0.75 4.36 % 4.71 %
ZEBRA TECH CORP ZBRA 155.00 150.69 6.30 4.36 % 7.35 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 49.25 2.05 4.34 % 5.93 %
DIANA SHIPPING INC DSX 5.00 4.81 0.20 4.34 % 8.46 %
SANDRIDGE ENERGY INC NEW SD 17.50 16.82 0.70 4.34 % 8.56 %
CHENIERE ENERGY INC LNG 67.50 65.86 2.73 4.32 % 6.92 %
PIPER JAFFRAY COMPANIES PJC 80.00 79.60 3.30 4.33 % 4.85 %
TRUE BLUE INC TBI 30.00 27.70 1.15 4.33 % 12.99 %
VERTEX PHARMACEUTICALS VRTX 160.00 156.57 6.50 4.33 % 6.62 %
SPIRIT AIRLINES INC SAVE 40.00 38.63 1.60 4.32 % 8.02 %
WYNDHAM DESTINATIONS INC WYND 47.50 47.00 1.95 4.33 % 5.44 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.26 1.71 4.32 % 6.19 %
DENTSPLY SIRONA INC XRAY 45.00 44.57 1.85 4.33 % 5.34 %
BOOKING HOLDINGS INC BKNG 2,125.00 2,122.49 87.70 4.31 % 4.43 %
CHIMERIX INC CMRX 5.00 4.84 0.20 4.31 % 7.76 %
CAMPBELL SOUP CO CPB 38.00 37.46 1.55 4.32 % 5.82 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 33.00 32.60 1.35 4.32 % 5.60 %
EDGEWELL PERSONAL CARE CO EPC 50.00 48.41 2.00 4.31 % 7.74 %
KIRBY CORPORATION KEX 85.00 84.55 3.50 4.32 % 4.87 %
INTUITIVE SURGICAL INC ISRG 490.00 487.08 20.10 4.30 % 4.93 %
MICROVISION INC MVIS 2.00 1.21 0.05 4.31 % 72.41 %
PAYPAL HOLDINGS INC PYPL 87.50 85.97 3.55 4.31 % 6.16 %
SECUREWORKS CORP. CLASS A SCWX 12.50 12.12 0.50 4.30 % 7.57 %
SEATTLE GENETICS INC SGEN 70.00 66.61 2.75 4.31 % 9.61 %
AMNEAL PHARMACEUTICALS INC AMRX 17.50 17.05 0.70 4.28 % 7.03 %
META FINANCIAL GRP INC CASH 105.00 102.25 4.20 4.28 % 7.09 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 38.98 1.60 4.28 % 7.01 %
QUIDEL CORP QDEL 70.00 68.27 2.80 4.28 % 6.92 %
ROGERS CORP ROG 120.00 116.86 4.80 4.28 % 7.09 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 119.14 4.90 4.29 % 5.04 %
ALTABA INC AABA 80.00 79.62 3.25 4.26 % 4.75 %
BAIDU INC BIDU 270.00 260.50 10.65 4.26 % 8.06 %
CREDIT ACCEP CORP MICH CACC 370.00 368.78 15.10 4.27 % 4.61 %
ALPHABET INC. (C) GOOG 1,160.00 1,157.66 47.50 4.28 % 4.49 %
CERNER CORP CERN 60.00 59.93 2.45 4.26 % 4.38 %
HUNTSMAN CORP HUN 31.00 30.54 1.25 4.27 % 5.84 %
JELD-WEN HOLDING INC JELD 30.00 29.36 1.20 4.26 % 6.53 %
MGM RESORTS INTERNATIONAL MGM 31.00 30.31 1.24 4.27 % 6.64 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 28.38 1.16 4.26 % 6.54 %
FACEBOOK INC (A) FB 205.00 201.50 8.20 4.24 % 6.05 %
GODADDY INC GDDY 75.00 73.58 3.00 4.25 % 6.26 %
SSR MINING INC SSRM 10.00 9.80 0.40 4.26 % 6.38 %
TUCOWS INC (A) TCX 65.00 64.85 2.65 4.26 % 4.50 %
VULCAN MATERIALS CO VMC 130.00 129.86 5.30 4.25 % 4.37 %
GRAINGER W W INC GWW 320.00 313.18 12.70 4.23 % 6.50 %
Mylan N.V MYL 40.00 38.63 1.57 4.24 % 7.93 %
LSC COMMUNICATIONS INC LKSD 17.50 16.05 0.65 4.22 % 13.64 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.24 0.86 4.22 % 7.95 %
NET 1 UEPS TECHNOLOGIES UEPS 9.00 8.63 0.35 4.23 % 8.70 %
VIPER ENERGY PARTNERS LP VNOM 29.00 28.34 1.15 4.23 % 6.66 %
AZZ INC AZZ 45.00 44.50 1.80 4.22 % 5.39 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 64.36 2.60 4.21 % 5.25 %
LOGMEIN INC LOGM 115.00 111.40 4.50 4.21 % 7.58 %
PEGASYSTEMS INC PEGA 60.00 58.10 2.35 4.22 % 7.62 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.21 0.21 4.20 % 20.00 %
PTC INC PTC 100.00 99.22 4.00 4.20 % 5.02 %
ASPEN TECHNOLOGY INC AZPN 95.00 94.78 3.80 4.18 % 4.42 %
BLACKBERRY LIMITED BB 12.50 11.70 0.47 4.19 % 11.31 %
RANDGOLD RESOURCES LTD GOLD 75.00 74.67 3.00 4.19 % 4.65 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 90.00 89.51 3.60 4.19 % 4.76 %
PROSHARES ULTRA BASIC MATERI UYM 68.00 67.25 2.70 4.18 % 5.35 %
SELECT ENERGY SERVICES INC WTTR 15.00 13.67 0.55 4.19 % 14.33 %
RESOURCES CONNECTION INC RECN 17.50 17.45 0.70 4.18 % 4.48 %
VMWARE INC VMW 155.00 152.03 6.10 4.18 % 6.22 %
AGENUS INC AGEN 3.00 2.50 0.10 4.17 % 25.00 %
JONES LANG LASALLE INC JLL 170.00 169.88 6.80 4.17 % 4.24 %
KEMPHARM INC KMPH 7.50 6.25 0.25 4.17 % 25.00 %
MICROSTRATEGY INC MSTR 135.00 132.46 5.30 4.17 % 6.17 %
BHP BILLITON LTD ADS BHP 48.00 47.88 1.91 4.15 % 4.42 %
MASCO CORP MAS 38.00 37.75 1.50 4.14 % 4.83 %
MGP INGREDIENTS INC NEW MGPI 100.00 95.51 3.80 4.14 % 9.04 %
PARKER HANNIFIN CORP PH 160.00 158.50 6.30 4.14 % 5.12 %
RYERSON HOLDING CORP RYI 12.50 11.30 0.45 4.15 % 15.21 %
ALLERGAN PLC AGN 175.00 172.49 6.85 4.14 % 5.65 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.64 0.90 4.14 % 5.80 %
CASA SYSTEMS INC. CASA 20.00 17.71 0.70 4.12 % 17.58 %
HOLLYFRONTIER CORP HFC 75.00 72.00 2.85 4.12 % 8.46 %
LANDS END INC LE 30.00 27.85 1.10 4.11 % 12.15 %
MANTECH INTERNATIONAL CORP MANT 55.00 54.33 2.15 4.12 % 5.40 %
CNOOC LIMITED ADS CEO 160.00 157.33 6.20 4.10 % 5.87 %
EDWARDS LIFESCIENCES CORP EW 155.00 152.18 6.00 4.10 % 6.03 %
FARO TECHNOLOGIES INC FARO 55.00 53.35 2.10 4.10 % 7.32 %
GULFPORT ENERGY CORP GPOR 12.50 11.41 0.45 4.11 % 14.05 %
IMPERVA INC IMPV 52.50 50.75 2.00 4.10 % 7.69 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 51.90 2.05 4.11 % 5.32 %
O'REILLY AUTOMOTIVE INC ORLY 290.00 287.07 11.30 4.10 % 5.16 %
CHILDREN'S PLACE INC PLCE 135.00 131.85 5.20 4.11 % 6.59 %
TUTOR PERINI CORP TPC 20.00 19.00 0.75 4.11 % 9.59 %
AUTODESK INC ADSK 140.00 137.74 5.40 4.08 % 5.79 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 44.60 1.75 4.08 % 5.02 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 218.82 8.60 4.09 % 4.65 %
NUCOR CORP NUE 65.00 64.87 2.55 4.09 % 4.30 %
Tellurian Inc. TELL 10.00 8.90 0.35 4.09 % 16.96 %
TIMKEN CO TKR 45.00 44.45 1.75 4.10 % 5.39 %
ADOBE SYSTEMS INC ADBE 250.00 248.83 9.70 4.06 % 4.55 %
BOFI HOLDINGS INC BOFI 45.00 43.55 1.70 4.06 % 7.53 %
DEERE & CO DE 145.00 142.01 5.55 4.07 % 6.26 %
HECLA MINING COMPANY HL 4.00 3.83 0.15 4.08 % 8.70 %
IAC/INTERACTIVECORP IAC 165.00 160.84 6.30 4.08 % 6.77 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.94 2.35 4.08 % 4.18 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 3.83 0.15 4.08 % 35.87 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.05 1.80 4.07 % 6.21 %
TTM TECHNOLOGIES INC TTMI 20.00 19.18 0.75 4.07 % 8.52 %
WESCO INTERNATIONAL INC WCC 60.00 58.80 2.30 4.07 % 6.19 %
WESTROCK COMPANY WRK 57.50 57.44 2.25 4.08 % 4.19 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 80.00 79.36 3.10 4.07 % 4.90 %
ERICSSON ERIC 8.00 7.71 0.30 4.05 % 7.96 %
iShares MSCI South Africa ETF EZA 57.00 56.45 2.20 4.06 % 5.07 %
FIVE BELOW INC FIVE 100.00 97.46 3.80 4.06 % 6.77 %
FORMFACTOR INC FORM 15.00 14.10 0.55 4.06 % 10.70 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 89.69 3.50 4.06 % 4.42 %
VIASAT INC VSAT 65.00 64.08 2.50 4.06 % 5.55 %
BROADCOM INC AVGO 260.00 259.65 10.10 4.05 % 4.19 %
CHURCHILL DOWNS INC CHDN 300.00 299.40 11.60 4.03 % 4.24 %
SPX FLOW INC FLOW 45.00 43.84 1.70 4.03 % 6.79 %
QUANTA SERVICES INC PWR 35.00 34.74 1.35 4.04 % 4.82 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 27.11 1.05 4.03 % 5.53 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.00 1.00 4.00 % 4.00 %
BLACKLINE INC BL 50.00 48.03 1.85 4.01 % 8.27 %
CENTENE CORPORATION CNC 125.00 124.61 4.80 4.01 % 4.33 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 68.85 2.65 4.00 % 5.74 %
SANDERSON FARMS INC SAFM 105.00 101.14 3.90 4.01 % 7.98 %
SOUTHERN COPPER CORP SCCO 47.00 46.67 1.80 4.01 % 4.75 %
CRISPR THERAPEUTICS AG CRSP 70.00 65.14 2.50 3.99 % 11.75 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 10.40 0.40 4.00 % 10.00 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.24 0.24 4.00 % 16.67 %
CIVEO CORP (CDA) CVEO 4.00 3.91 0.15 3.99 % 6.38 %
INSPERITY INC NSP 100.00 96.30 3.70 4.00 % 7.99 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 106.99 4.10 3.98 % 3.99 %
TOWER SEMICONDUCTOR LTD TSEM 23.00 22.15 0.85 3.99 % 7.98 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 20.95 0.80 3.97 % 11.66 %
ALASKA AIR GROUP INC ALK 65.00 64.05 2.45 3.98 % 5.52 %
ALEXION PHARMACEUTICALS ALXN 130.00 125.81 4.80 3.97 % 7.43 %
PROVIDENCE SERVICE CORP (THE) PRSC 80.00 78.56 3.00 3.97 % 5.88 %
CANADIAN NAT RES LTD CNQ 32.00 31.54 1.20 3.96 % 5.47 %
DARLING INGREDIENTS INC DAR 20.00 19.70 0.75 3.96 % 5.54 %
HELMERICH & PAYNE INC HP 65.00 63.14 2.40 3.95 % 7.01 %
NORDSTROM INC JWN 55.00 52.78 2.01 3.96 % 8.33 %
LINCOLN NATL CORP IND LNC 65.00 64.97 2.47 3.95 % 4.00 %
NOODLES & COMPANY (A) NDLS 12.50 11.85 0.45 3.95 % 9.65 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 91.96 3.50 3.96 % 4.57 %
SCHLUMBERGER LTD SLB 65.00 64.79 2.47 3.96 % 4.30 %
ELLIE MAE INC ELLI 115.00 110.59 4.20 3.95 % 8.09 %
CADENCE DESIGNS SYS CDNS 45.00 44.90 1.70 3.94 % 4.17 %
FIDELITY NATIONAL FINANCIAL INC FNF 37.00 36.99 1.40 3.93 % 3.96 %
HOLOGIC INC HOLX 40.00 39.57 1.50 3.94 % 5.07 %
NMI HOLDINGS INC (A) NMIH 17.50 17.15 0.65 3.94 % 6.06 %
OXFORD INDS INC OXM 85.00 84.35 3.20 3.94 % 4.74 %
SEARS HOLDING CORP SHLD 3.00 2.37 0.09 3.95 % 31.58 %
WISDOM TREE INVESTMENTS INC WETF 11.00 10.55 0.40 3.94 % 8.37 %
ANI PHARMACEUTICALS INC ANIP 70.00 67.58 2.55 3.92 % 7.64 %
ALLEGIANT TRAVEL COMPANY ALGT 150.00 146.15 5.50 3.91 % 6.65 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.28 0.35 3.92 % 11.98 %
CONSOL ENERGY INC CEIX 45.00 41.08 1.55 3.92 % 13.84 %
MOLSON COORS BREWING CO TAP 67.50 67.47 2.55 3.93 % 3.97 %
ULTIMATE SOFTWARE GROUP INC ULTI 280.00 275.18 10.40 3.93 % 5.75 %
MAGNA INTL INC MGA 62.50 62.42 2.35 3.91 % 4.05 %
NEW YORK TIMES CO NYT 27.00 26.55 1.00 3.91 % 5.68 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 36.00 35.95 1.35 3.90 % 4.05 %
HYATT HOTELS CORP H 80.00 79.89 3.00 3.90 % 4.04 %
COOPER-STANDARD HOLDINGS INC CPS 140.00 138.82 5.20 3.89 % 4.77 %
T-MOBILE US INC TMUS 60.00 60.00 2.25 3.90 % 3.90 %
METHANEX CORP MEOH 70.00 68.20 2.55 3.88 % 6.63 %
TRINITY INDUSTRIES INC TRN 34.00 33.40 1.25 3.89 % 5.75 %
CABOT OIL & GAS CORP COG 25.00 24.16 0.90 3.87 % 7.48 %
COTY INC COTY 15.00 14.47 0.54 3.88 % 7.68 %
WILLIAMS SONOMA INC WSM 65.00 64.21 2.40 3.88 % 5.16 %
PROSHARES ULTRASHORT SILVER ZSL 34.00 33.45 1.25 3.88 % 5.59 %
CIRRUS LOGIC INC CRUS 40.00 37.62 1.40 3.87 % 10.44 %
LEAR CORPORATION LEA 200.00 198.84 7.40 3.87 % 4.47 %
LKQ CORPORATION LKQ 32.50 32.21 1.20 3.87 % 4.80 %
LAS VEGAS SANDS CORP LVS 80.00 79.40 2.95 3.86 % 4.64 %
SANCHEZ ENERGY CORP SN 5.00 4.03 0.15 3.87 % 28.87 %
SUMMIT MATERIALS INC SUM 27.50 26.85 1.00 3.87 % 6.38 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 4.05 0.15 3.85 % 28.21 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 47.24 1.75 3.85 % 9.91 %
BOTTOMLINE TECHNOLOGITES INC EPAY 50.00 49.84 1.85 3.85 % 4.19 %
OTONOMY INC OTIC 5.00 4.05 0.15 3.85 % 28.21 %
ROCKWELL MEDICAL INC RMTI 6.00 5.39 0.20 3.85 % 15.61 %
APTIV PLC APTV 97.50 97.28 3.60 3.84 % 4.08 %
ENCANA CORPORATION ECA 13.00 12.19 0.45 3.83 % 10.73 %
ISHARES MSCI MEXICO ETF EWW 45.00 44.98 1.66 3.83 % 3.88 %
NATIONAL BEVERAGE CORP FIZZ 115.00 110.87 4.10 3.84 % 7.71 %
FMC CORP FMC 87.50 86.59 3.20 3.84 % 4.93 %
MERCURY SYSTEMS INC MRCY 40.00 37.87 1.40 3.84 % 9.68 %
NORTHROP GRUMMAN CORP NOC 315.00 313.45 11.60 3.84 % 4.36 %
QUINSTREET INC QNST 15.00 13.51 0.50 3.84 % 15.30 %
ARCH COAL INCORPORATED ARCH 85.00 80.12 2.95 3.82 % 10.15 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.02 0.70 3.82 % 9.17 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 89.79 3.30 3.82 % 4.06 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.60 0.50 3.82 % 14.50 %
TYSON FOODS INC TSN 70.00 69.27 2.55 3.82 % 4.92 %
PRO SHARES ULTRA RUS 2000 UWM 85.00 84.24 3.10 3.82 % 4.76 %
EBIX INC EBIX 80.00 79.25 2.90 3.80 % 4.78 %
EQT CORPORATION EQT 57.50 55.95 2.05 3.80 % 6.68 %
INSTRUCTURE INC INST 45.00 45.00 1.65 3.81 % 3.81 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.73 0.10 3.80 % 14.07 %
NUSTAR ENERGY LP NS 25.00 24.55 0.90 3.81 % 5.71 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.17 0.70 3.79 % 8.28 %
OCCIDENTAL PETE CORP OXY 82.50 82.09 3.00 3.79 % 4.31 %
QUALCOMM INC QCOM 60.00 58.75 2.15 3.80 % 6.01 %
AMERICAN WOODMARK CORP AMWD 100.00 96.00 3.50 3.78 % 8.11 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.12 0.15 3.78 % 25.94 %
CRESCENT POINT ENERGY CORP CPG 7.50 6.86 0.25 3.78 % 13.46 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 49.44 1.80 3.78 % 4.95 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 9.60 0.35 3.78 % 8.11 %
GENERAL MILLS INC GIS 45.00 44.97 1.64 3.78 % 3.85 %
RIO TINTO PLC ADR RIO 55.00 54.72 2.00 3.79 % 4.32 %
SECOO HOLDING LIMITED ADR SECO 10.00 9.59 0.35 3.79 % 8.23 %
VISTEON CORPORATION VC 135.00 134.32 4.90 3.79 % 4.31 %
VOYA FINANCIAL INC VOYA 50.00 49.27 1.80 3.79 % 5.33 %
JACOBS ENGR GRP INC JEC 65.00 64.55 2.35 3.78 % 4.50 %
MOTORCAR PTS AMR INC MPAA 20.00 19.23 0.70 3.78 % 7.93 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 52.00 51.08 1.85 3.76 % 5.63 %
ETFMG ALTERNATIVE HARVEST ETF MJ 32.00 31.72 1.15 3.76 % 4.68 %
PULTEGROUP INC PHM 30.00 29.17 1.06 3.77 % 6.72 %
STRAYER EDUCATION INC STRA 120.00 115.31 4.20 3.78 % 8.00 %
EQUINIX INC (REIT) EQIX 420.00 419.00 15.20 3.76 % 4.01 %
GREENHILL & CO INC GHL 30.00 29.00 1.05 3.76 % 7.33 %
HANESBRANDS INC HBI 23.00 22.04 0.80 3.77 % 8.29 %
DIPLOMAT PHARMACY INC DPLO 30.00 27.63 1.00 3.76 % 12.65 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 72.00 71.77 2.60 3.76 % 4.09 %
RED HAT INC RHT 170.00 165.73 6.00 3.76 % 6.43 %
TITAN MACHINERY INC TITN 17.50 16.56 0.60 3.76 % 9.65 %
BRIGHTCOVE INC BCOV 10.00 9.70 0.35 3.74 % 6.95 %
CARNIVAL CORP NEW CCL 62.50 62.40 2.25 3.74 % 3.91 %
COMMVAULT SYSTEMS INC CVLT 72.50 70.65 2.55 3.74 % 6.46 %
H&E EQUIPMENT SVCS INC HEES 40.00 37.43 1.35 3.74 % 10.86 %
Huazhu Group Limited HTHT 50.00 47.16 1.70 3.74 % 9.99 %
SIX FLAGS ENTERTAINMENT CORP SIX 72.50 72.20 2.60 3.74 % 4.17 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.27 0.19 3.74 % 18.11 %
TOLL BROS INC TOL 38.00 37.40 1.35 3.74 % 5.41 %
AFFILIATED MANAGERS GRP INC AMG 155.00 153.43 5.50 3.72 % 4.78 %
BUNGE LTD BG 72.50 71.05 2.55 3.72 % 5.84 %
COMMERCIAL METALS CO CMC 23.00 22.27 0.80 3.73 % 7.13 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 44.61 1.60 3.72 % 4.63 %
GILEAD SCIENCE INC GILD 72.50 71.52 2.57 3.73 % 5.15 %
MATSON INC MATX 40.00 38.96 1.40 3.73 % 6.50 %
MBIA INCORPORATED MBI 10.00 9.17 0.33 3.73 % 13.12 %
MORGAN STANLEY MS 50.00 49.79 1.79 3.73 % 4.17 %
IPATH SER B S&P GSCI CRUDE OIL OILB 66.00 65.28 2.35 3.73 % 4.88 %
PHILIP MORRIS INTL INC PM 80.00 79.47 2.86 3.73 % 4.43 %
FIVE9 INC FIVN 40.00 37.71 1.35 3.71 % 10.01 %
GCI LIBERTY INC. (A) GLIBA 45.00 44.60 1.60 3.72 % 4.65 %
ROBERT HALF INTL INC RHI 70.00 69.53 2.50 3.73 % 4.43 %
EXTENDED STAY AMERICA INC STAY 22.50 22.30 0.80 3.72 % 4.65 %
TIFFANY & CO NEW TIF 135.00 135.00 4.85 3.73 % 3.73 %
XEROX CORP XRX 27.00 26.45 0.95 3.73 % 5.88 %
NETAPP INC NTAP 80.00 77.75 2.78 3.71 % 6.71 %
STMICROELECTRONICS N V ADS STM 25.00 23.77 0.85 3.71 % 9.08 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 17.50 15.36 0.55 3.71 % 18.16 %
IDENTIVE INCORPORATED INVE 5.00 4.20 0.15 3.70 % 23.46 %
NOVANTA INC NOVT 65.00 63.10 2.25 3.70 % 6.82 %
iShares PHLX Semiconductor ETF SOXX 188.00 187.80 6.70 3.70 % 3.81 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.80 0.10 3.70 % 11.11 %
ADDUS HOMECARE CORPORATION ADUS 60.00 59.00 2.10 3.69 % 5.45 %
DOLBY LABORATORIES INC DLB 65.00 64.71 2.30 3.69 % 4.15 %
EVERCORE INC EVR 110.00 109.55 3.90 3.69 % 4.12 %
DYCOM INDUSTRIES INC DY 100.00 98.62 3.50 3.68 % 5.13 %
ENOVA INTERNATIONAL INC ENVA 40.00 36.65 1.30 3.68 % 13.15 %
MICROCHIP TECH INC MCHP 100.00 98.70 3.50 3.68 % 5.04 %
RALPH LAUREN CORP RL 140.00 135.09 4.80 3.68 % 7.45 %
WINNEBAGO INDS INC WGO 50.00 46.40 1.65 3.69 % 11.73 %
AMBER ROAD INC AMBR 10.00 9.91 0.35 3.66 % 4.60 %
AMERICAN SUPERCONDUCTOR CP AMSC 8.00 7.08 0.25 3.66 % 17.13 %
CHUY S HOLDINGS, INC CHUY 32.50 31.20 1.10 3.65 % 7.97 %
PROSHARES ULTRA DOW30 DDM 42.67 42.44 1.50 3.66 % 4.23 %
AEROHIVE NETWORKS INC HIVE 5.00 4.24 0.15 3.67 % 22.25 %
NORFOLK SOUTHERN CORP NSC 150.00 149.98 5.30 3.66 % 3.68 %
REXNORD CORP NEW RXN 30.00 29.72 1.05 3.66 % 4.64 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 27.00 26.86 0.95 3.67 % 4.21 %
THERAPEUTICSMD INC TXMD 8.00 7.07 0.25 3.67 % 17.30 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.35 0.40 3.65 % 9.59 %
VEEVA SYSTEMS INC VEEV 85.00 83.56 2.95 3.66 % 5.45 %
DIAMOND OFFSHORE DRILLING DO 20.00 18.22 0.64 3.64 % 13.77 %
FLEX LTD FLEX 15.00 14.50 0.51 3.65 % 7.22 %
CARMAX INC KMX 72.50 71.05 2.50 3.65 % 5.76 %
KROGER CO KR 29.00 28.73 1.01 3.64 % 4.62 %
LIVE NATION ENTERTAINMENT INC LYV 48.00 47.03 1.65 3.64 % 5.77 %
PGT INNOVATIONS INC PGTI 22.50 21.35 0.75 3.64 % 9.22 %
BARRICK GOLD CORP ABX 13.00 12.85 0.45 3.63 % 4.84 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 10.00 0.35 3.63 % 3.63 %
EAGLE MATERIALS INC EXP 110.00 108.52 3.80 3.63 % 5.04 %
CYPRESS SEMICONDUCTOR CORP CY 18.00 17.19 0.60 3.62 % 8.50 %
HYDROGENICS CORP NEW HYGS 7.50 7.15 0.25 3.62 % 8.70 %
MACERICH CO MAC 57.50 57.20 2.00 3.62 % 4.17 %
PACKAGING CORP OF AMERICA PKG 115.00 114.14 4.00 3.63 % 4.41 %
Trimble Inc. TRMB 35.00 34.25 1.20 3.63 % 5.90 %
IRONWOOD PHARMACEUTICALS INC IRWD 20.00 18.61 0.65 3.62 % 11.36 %
NOAH HOLDINGS LTD ADS NOAH 60.00 55.87 1.95 3.62 % 11.28 %
VISHAY INTERTECHNOLOGY INC VSH 25.00 24.30 0.85 3.62 % 6.61 %
WORKDAY INC WDAY 130.00 125.76 4.40 3.63 % 7.12 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 31.69 1.10 3.60 % 4.61 %
CBS CORPORATION CBS 57.50 56.40 1.96 3.60 % 5.62 %
DOLLAR TREE INC DLTR 87.50 86.22 3.00 3.60 % 5.14 %
CHART INDUSTRIES INC GTLS 65.00 61.92 2.15 3.60 % 8.75 %
INTUIT INC INTU 210.00 209.80 7.30 3.60 % 3.70 %
MEET GROUP INC (THE) MEET 5.00 4.31 0.15 3.61 % 20.19 %
SYNNEX CORP SNX 115.00 111.98 3.90 3.61 % 6.40 %
DISCOVERY INC (C) DISCK 27.50 25.94 0.90 3.59 % 9.82 %
DXC TECHNOLOGY COMPANY DXC 82.50 81.08 2.80 3.58 % 5.39 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.57 0.85 3.58 % 5.40 %
KOPPERS HOLDINGS INC KOP 40.00 39.00 1.35 3.59 % 6.24 %
PAMPA ENERGIA S A ADS PAM 45.00 44.70 1.55 3.59 % 4.29 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.58 0.40 3.58 % 11.81 %
PENNSYLVANIA REAL ESTATE INV PEI 12.00 11.55 0.40 3.59 % 7.62 %
STURM RUGER & CO INC RGR 60.00 57.65 2.00 3.59 % 7.82 %
MDC HLDGS INC MDC 31.00 30.39 1.05 3.58 % 5.66 %
TAUBMAN CTRS INC TCO 60.00 59.40 2.05 3.57 % 4.62 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.81 0.65 3.58 % 4.63 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.55 0.40 3.59 % 12.11 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.44 1.05 3.57 % 5.48 %
AMERISOURCEBERGEN CORP ABC 95.00 93.21 3.20 3.56 % 5.54 %
AMERICA MOVIL S A B DE C V ADS AMX 16.00 15.99 0.55 3.56 % 3.63 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.90 0.10 3.57 % 7.14 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 11.60 0.40 3.57 % 11.61 %
KEY ENERGY SERVICES INC NEW KEG 17.50 15.96 0.55 3.57 % 13.56 %
LULULEMON ATHLETICA INC LULU 130.00 127.71 4.40 3.57 % 5.43 %
NV5 GLOBAL INC NVEE 70.00 68.15 2.35 3.57 % 6.38 %
ALLIANCE DATA SYS CORP ADS 240.00 236.58 8.10 3.55 % 5.04 %
AUTOZONE INC (NEV) AZO 690.00 688.50 23.60 3.55 % 3.78 %
CAVIUM INC. CAVM 85.00 83.01 2.85 3.56 % 6.04 %
PATTERSON COMPANIES INC PDCO 24.00 23.28 0.80 3.56 % 6.76 %
RAYTHEON COMPANY NEW RTN 195.00 194.70 6.70 3.56 % 3.72 %
ATLASSIAN CORPORATION PLC TEAM 70.00 65.59 2.25 3.55 % 10.51 %
OSI SYSTEMS INC OSIS 80.00 78.93 2.70 3.54 % 4.95 %
GRUPO TELEVISA S A GDS TV 18.00 17.50 0.60 3.55 % 6.51 %
WINGSTOP INC. WING 55.00 51.07 1.75 3.55 % 11.52 %
AIRGAIN INC AIRG 10.00 8.80 0.30 3.53 % 17.65 %
CACI INTERNATIONAL INC CACI 175.00 172.75 5.90 3.54 % 4.88 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 30.00 27.85 0.95 3.53 % 11.52 %
F5 NETWORKS INC FFIV 185.00 180.20 6.15 3.53 % 6.29 %
PACCAR INC PCAR 62.50 61.51 2.10 3.53 % 5.20 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.36 0.25 3.52 % 12.52 %
APOGEE ENTERPRISES INC APOG 45.00 44.25 1.50 3.51 % 5.26 %
BONANZA CREEK ENERGY INC BCEI 35.00 32.39 1.10 3.52 % 11.86 %
BELDEN INC BDC 65.00 61.84 2.10 3.52 % 8.80 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 14.72 0.50 3.52 % 5.49 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 34.00 33.80 1.15 3.52 % 4.13 %
INTER DIGITAL INC IDCC 85.00 83.95 2.85 3.51 % 4.81 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.47 0.05 3.52 % 40.85 %
SLM CORP SLM 12.00 11.73 0.40 3.53 % 5.91 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 25.30 0.86 3.52 % 6.38 %
Clarus Corporation CLAR 7.50 7.40 0.25 3.50 % 4.90 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 39.90 1.35 3.50 % 3.76 %
FLUOR CORP NEW FLR 50.00 48.69 1.65 3.51 % 6.29 %
ROCKWELL AUTOMATION INC ROK 170.00 168.14 5.70 3.51 % 4.65 %
SPIRIT AEROSYS HOLD INC SPR 87.50 85.50 2.90 3.51 % 5.93 %
TOWER INTERNATIONAL INC TOWR 35.00 33.85 1.15 3.52 % 7.03 %
INTREPID POTASH INC IPI 5.00 4.43 0.15 3.50 % 16.82 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 113.84 3.85 3.50 % 3.65 %
PROSHARES ULTRA FINANCIALS UYG 42.00 41.91 1.42 3.51 % 3.72 %
AGNICO EAGLE MINES LTD AEM 45.00 44.09 1.48 3.47 % 5.61 %
AMERICAN EAGLE OUTFITTERS NEW AEO 26.00 25.26 0.85 3.48 % 6.51 %
ALBEMARLE CORP ALB 95.00 91.97 3.10 3.49 % 6.90 %
J2 GLOBAL INC JCOM 90.00 88.99 3.00 3.49 % 4.66 %
LEGG MASON INC LM 36.00 35.67 1.20 3.48 % 4.44 %
PVH CORPORATION PVH 155.00 154.40 5.20 3.49 % 3.89 %
STANLEY BLACK & DECKER INC SWK 135.00 133.60 4.50 3.49 % 4.57 %
CIGNA CORP CI 175.00 175.00 5.85 3.46 % 3.46 %
COLUMBIA SPORTSWEAR CO COLM 95.00 92.60 3.10 3.46 % 6.15 %
NETGEAR INC NTGR 70.00 65.65 2.20 3.47 % 10.32 %
SONY CORP ADR SNE 50.00 49.22 1.65 3.47 % 5.11 %
ARRIS INTERNATIONAL PLC ARRS 25.00 24.03 0.80 3.44 % 7.62 %
BIO RAD LABORATORIES INC BIO 300.00 299.84 10.00 3.45 % 3.51 %
HILL-ROM HOLDINGS INC HRC 90.00 89.89 3.00 3.45 % 3.58 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 89.87 3.00 3.45 % 3.60 %
GENTHERM INC THRM 40.00 38.90 1.30 3.46 % 6.38 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.53 0.25 3.43 % 9.89 %
KBR INC KBR 19.00 18.03 0.60 3.44 % 9.01 %
NIKE INC NKE 75.00 73.94 2.46 3.44 % 4.92 %
TORO CO TTC 60.00 60.00 2.00 3.45 % 3.45 %
CORE LABORATORIES N V CLB 125.00 120.91 4.00 3.42 % 6.92 %
GLOBAL PAYMENT INC GPN 115.00 114.70 3.80 3.43 % 3.70 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 42.30 1.40 3.42 % 3.91 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.63 0.45 3.41 % 13.81 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.65 0.65 3.42 % 5.26 %
WABCO HOLDINGS INC WBC 120.00 117.57 3.90 3.43 % 5.57 %
STRYKER CORP SYK 170.00 169.81 5.60 3.41 % 3.53 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 28.89 0.95 3.40 % 3.79 %
TEXAS ROADHOUSE INC TXRH 70.00 68.25 2.25 3.41 % 6.06 %
UNITED STATES OIL FUND USO 13.50 13.31 0.44 3.42 % 4.90 %
ARCHER DANIELS MIDLAND CO ADM 46.00 46.00 1.51 3.39 % 3.39 %
ADVANSIX INC ASIX 40.00 38.01 1.25 3.40 % 8.81 %
AVNET INC AVT 43.00 42.66 1.40 3.39 % 4.22 %
COMERICA INC CMA 97.50 96.01 3.15 3.39 % 5.00 %
CARTER'S INC CRI 115.00 112.51 3.70 3.40 % 5.69 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 7.64 0.25 3.38 % 35.32 %
Cboe Global Markets, Inc. CBOE 105.00 103.95 3.40 3.38 % 4.43 %
CSX CORP CSX 65.00 64.05 2.10 3.39 % 4.92 %
UNITED STATES SHORT OIL DNO 51.00 50.40 1.65 3.38 % 4.62 %
FLOOR & DECOR HOLDINGS INC FND 55.00 50.43 1.65 3.38 % 12.75 %
GENESCO INC GCO 45.00 42.70 1.40 3.39 % 8.96 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.39 0.44 3.40 % 8.11 %
HASBRO INC HAS 92.50 91.60 3.00 3.39 % 4.40 %
M & T BANK CORP MTB 175.00 174.53 5.70 3.38 % 3.65 %
OLIN CORP OLN 30.00 29.03 0.95 3.38 % 6.84 %
Ulta Beauty, Inc. ULTA 255.00 250.35 8.20 3.39 % 5.31 %
CENTURYLINK INC CTL 19.00 18.45 0.60 3.36 % 6.44 %
CENOVUS ENERGY INC CVE 10.00 9.20 0.30 3.37 % 12.36 %
CONVERGYS CORP CVG 25.00 24.54 0.80 3.37 % 5.31 %
EBAY INC EBAY 39.00 38.01 1.24 3.37 % 6.06 %
STEVEN MADDEN LTD SHOO 55.00 53.70 1.75 3.37 % 5.87 %
USA TECHNOLOGIES INC USAT 15.00 13.80 0.45 3.37 % 12.36 %
WATERS CORP WAT 195.00 192.99 6.30 3.37 % 4.45 %
CLEAN HARBORS INC CLH 55.00 53.92 1.75 3.35 % 5.42 %
CVS HEALTH CORP CVS 72.50 71.08 2.31 3.36 % 5.42 %
DUNKIN BRANDS GROUP INC DNKN 70.00 69.33 2.25 3.35 % 4.35 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 29.25 0.95 3.36 % 6.01 %
AUTOLIV INC ALV 155.00 151.86 4.90 3.33 % 5.47 %
ASGN INCORPORATED ASGN 85.00 81.97 2.65 3.34 % 7.16 %
ASML HOLDING NV NY REG SHS ASML 210.00 204.24 6.60 3.34 % 6.25 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 18.53 0.60 3.35 % 11.54 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 44.75 1.45 3.35 % 3.93 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.66 0.80 3.35 % 4.78 %
PENUMBRA INC PEN 155.00 150.80 4.90 3.36 % 6.24 %
BED BATH & BEYOND INC BBBY 22.50 20.12 0.65 3.34 % 15.56 %
LITTELFUSE INC LFUS 240.00 232.36 7.50 3.34 % 6.73 %
NOVAVAX INC NVAX 2.00 1.55 0.05 3.33 % 33.33 %
NOVO NORDISK A S ADS NVO 47.00 46.40 1.50 3.34 % 4.68 %
OCULAR THERAPEUTIX INC OCUL 10.00 7.73 0.25 3.34 % 33.69 %
PITNEY BOWES INC PBI 10.00 9.26 0.30 3.35 % 11.61 %
STAR BULK CARRIERS CORP SBLK 15.00 13.89 0.45 3.35 % 11.61 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.65 0.15 3.33 % 11.11 %
SALESFORCE.COM INC CRM 140.00 137.88 4.45 3.34 % 4.92 %
CARRIAGE SERVICES INC CSV 25.00 24.79 0.80 3.33 % 4.21 %
FAIR ISAAC INC FICO 200.00 198.42 6.40 3.33 % 4.16 %
T ROWE PRICE GROUP INC TROW 125.00 123.67 4.00 3.34 % 4.45 %
LIVEPERSON INC LPSN 25.00 23.30 0.75 3.33 % 10.86 %
TIM PARTICIPACOES S A ADS TSU 17.50 17.04 0.55 3.34 % 6.12 %
POPULAR INC BPOP 48.00 47.15 1.51 3.31 % 5.17 %
CURTISS WRIGHT CORP CW 120.00 118.47 3.80 3.31 % 4.65 %
GENOMIC HEALTH INC GHDX 55.00 51.38 1.65 3.32 % 10.60 %
GENERAL MOTORS COMPANY GM 42.00 41.12 1.32 3.32 % 5.53 %
GRANITE CONSTRUCTION INC GVA 60.00 57.73 1.85 3.31 % 7.37 %
H & R BLOCK INC HRB 24.00 23.48 0.75 3.30 % 5.59 %
OCEANEERING INTL INC OII 25.00 23.46 0.75 3.30 % 10.08 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.75 0.60 3.31 % 4.68 %
ISHARES MSCI POLAND ETF EPOL 22.00 22.00 0.70 3.29 % 3.29 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 23.54 0.75 3.29 % 5.31 %
KAISER ALUMINUM CORP NEW KALU 110.00 109.71 3.50 3.30 % 3.57 %
VISA INC. V 135.00 134.53 4.30 3.30 % 3.66 %
GRAND CANYON EDUCATION INC LOPE 120.00 116.11 3.70 3.29 % 6.75 %
CONSTELLIUM N.V. CSTM 12.00 11.05 0.35 3.27 % 12.15 %
FIRST BANCORP P R FBP 8.00 7.87 0.25 3.28 % 4.99 %
SPDR SER TR S&P BIOTECH XBI 100.00 99.06 3.15 3.28 % 4.26 %
CINTAS CORP CTAS 190.00 189.46 6.00 3.27 % 3.56 %
JAZZ PHARMACEUTICALS PLC JAZZ 185.00 180.13 5.70 3.27 % 6.06 %
PLANTRONICS INC PLT 80.00 77.32 2.45 3.27 % 6.85 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 31.00 30.08 0.95 3.26 % 6.42 %
REINSURANCE GRP OF AMER INC RGA 140.00 138.99 4.40 3.27 % 4.02 %
SUNCOR ENERGY INC NEW SU 40.00 39.22 1.24 3.26 % 5.32 %
SPDR SER TR S&P SEMICONDUCTOR XSD 76.00 75.78 2.40 3.27 % 3.57 %
ADTRAN INC ADTN 15.00 14.30 0.45 3.25 % 8.30 %
AVON PRODUCTS INC AVP 2.00 1.59 0.05 3.25 % 29.87 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 38.20 1.20 3.24 % 8.11 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.91 0.69 3.25 % 3.68 %
IQVIA HOLDINGS INC IQV 105.00 104.73 3.30 3.25 % 3.52 %
NUANCE COMMUNICATIONS INC NUAN 15.00 14.26 0.45 3.26 % 8.62 %
KELLOGG CO K 67.50 66.84 2.10 3.24 % 4.26 %
KEYCORP KEY 21.00 20.67 0.65 3.25 % 4.90 %
KANSAS CITY SOUTHERN KSU 110.00 108.28 3.40 3.24 % 4.88 %
LITHIA MOTORS INC LAD 105.00 101.73 3.20 3.25 % 6.57 %
MARRIOTT INTERNATIONAL INC MAR 135.00 133.73 4.20 3.24 % 4.22 %
SNAP ON INC SNA 160.00 158.75 5.00 3.25 % 4.07 %
TD AMERITRADE HLDG CORP AMTD 60.00 59.16 1.85 3.23 % 4.69 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 22.35 0.70 3.23 % 3.93 %
GENESIS ENERGY LP GEL 22.50 22.33 0.70 3.24 % 4.02 %
PAN AMERICAN SILVER CORP PAAS 18.00 17.56 0.55 3.23 % 5.82 %
SILICON LABORATORIES INC SLAB 110.00 105.10 3.30 3.24 % 8.06 %
INTERNATIONAL FLVRS & FRAG IFF 125.00 124.67 3.90 3.23 % 3.50 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 130.00 128.20 4.00 3.22 % 4.67 %
KORN FERRY INTL DELAWARE KFY 65.00 63.94 2.00 3.23 % 4.94 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 169.48 5.30 3.23 % 3.54 %
SPDR FD ENERGY XLE 74.00 73.68 2.31 3.24 % 3.69 %
LA JOLLA PHARMACEUTICAL CO LJPC 31.00 30.47 0.95 3.22 % 5.01 %
MARTIN MARIETTA MATL INC MLM 230.00 224.64 7.00 3.22 % 5.68 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 278.66 8.70 3.22 % 3.72 %
RAYMOND JAMES FIN INC RJF 97.50 96.50 3.00 3.21 % 4.28 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 121.99 3.80 3.22 % 5.76 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 118.45 3.70 3.22 % 4.58 %
AMBEV S.A. ADS ABEV 5.00 4.82 0.15 3.21 % 7.07 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 39.00 38.76 1.20 3.19 % 3.83 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 59.69 1.85 3.20 % 3.73 %
SYNOVUS FINANCIAL CORP SNV 55.00 54.72 1.70 3.21 % 3.73 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 28.00 27.35 0.85 3.21 % 5.66 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.25 0.35 3.21 % 14.68 %
WESTLAKE CHEMICAL CORP WLK 110.00 105.87 3.30 3.22 % 7.24 %
BOJANGLES INC BOJA 15.00 14.50 0.45 3.20 % 6.76 %
CELLECTIS S.A. CLLS 35.00 30.65 0.95 3.20 % 17.85 %
HAEMONETICS CORP HAE 95.00 93.53 2.90 3.20 % 4.82 %
HUB GROUP INC HUBG 55.00 53.20 1.65 3.20 % 6.69 %
PINNACLE FOODS INC PF 67.50 66.01 2.05 3.21 % 5.53 %
WILLIAMS COS INC WMB 28.00 27.69 0.86 3.21 % 4.36 %
AZUL S.A. ADS AZUL 20.00 17.81 0.55 3.19 % 15.87 %
BURLINGTON STORES INC BURL 155.00 152.19 4.70 3.19 % 5.09 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 69.49 2.15 3.19 % 3.95 %
CARDINAL HEALTH INC CAH 55.00 53.54 1.65 3.18 % 5.99 %
CULLEN FROST BANKERS INC CFR 115.00 113.60 3.50 3.18 % 4.45 %
GOLDMAN SACHS GROUP INC GS 230.00 226.98 7.00 3.18 % 4.55 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 39.07 1.20 3.17 % 5.62 %
KRATON CORPORATION KRA 50.00 47.14 1.45 3.17 % 9.43 %
MCKESSON CORP MCK 150.00 146.46 4.50 3.17 % 5.66 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.25 0.10 3.17 % 26.98 %
RYDER SYS INC R 75.00 73.07 2.25 3.18 % 5.90 %
BRINKER INTL INC EAT 55.00 52.12 1.60 3.17 % 8.87 %
RAVEN INDS INC RAVN 40.00 39.00 1.20 3.17 % 5.82 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.45 0.90 3.15 % 5.08 %
ENERSYS ENS 80.00 78.35 2.40 3.16 % 5.33 %
STARTEK INC SRT 7.50 6.51 0.20 3.17 % 18.86 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 3.27 0.10 3.15 % 26.18 %
GLATFELTER GLT 20.00 19.59 0.60 3.16 % 5.32 %
SYNCHRONY FINANCIAL SYF 35.00 34.22 1.05 3.17 % 5.52 %
TOPBUILD CORP BLD 85.00 81.93 2.50 3.15 % 7.01 %
EOG RESOURCES INC EOG 120.00 116.60 3.55 3.14 % 6.15 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 27.84 0.85 3.15 % 11.15 %
GENTEX CORP GNTX 25.00 24.56 0.75 3.15 % 5.00 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 108.02 3.30 3.15 % 5.04 %
FERRARI N.V. RACE 145.00 140.90 4.30 3.15 % 6.15 %
CHUBB LIMITED CB 125.00 124.94 3.80 3.14 % 3.19 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 23.00 22.95 0.70 3.15 % 3.37 %
CIENA CORPORATION CIEN 26.00 25.34 0.77 3.13 % 5.82 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.29 0.10 3.13 % 25.39 %
SASOL LTD ADS SSL 35.00 34.54 1.05 3.14 % 4.51 %
TERADATA CORP TDC 45.00 42.68 1.30 3.14 % 8.75 %
ABBVIE INC ABBV 97.50 95.55 2.89 3.12 % 5.22 %
ANALOG DEVICES INC ADI 100.00 99.16 3.00 3.12 % 3.99 %
BERRY GLOBAL GROUP INC BERY 47.50 46.23 1.40 3.12 % 5.96 %
BOSTON SCIENTIFIC CORP BSX 33.00 32.15 0.97 3.11 % 5.84 %
COWEN INC CL A COWN 15.00 14.90 0.45 3.11 % 3.81 %
ETHAN ALLEN INTERIORS INC ETH 25.69 24.90 0.75 3.11 % 6.38 %
OUTFRONT MEDIA INC OUT 20.00 19.87 0.60 3.11 % 3.79 %
EXTRA SPACE STORAGE INC EXR 100.00 99.69 3.00 3.10 % 3.42 %
ECLIPSE RESOURCES CORP ECR 2.50 1.67 0.05 3.09 % 54.32 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 83.29 2.50 3.09 % 5.21 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.93 2.25 3.10 % 3.19 %
L3 TECHNOLOGIES INC LLL 195.00 192.90 5.80 3.10 % 4.22 %
MPLX L P MPLX 35.00 35.00 1.05 3.09 % 3.09 %
RE/MAX HOLDINGS INC RMAX 55.00 54.90 1.65 3.10 % 3.29 %
ROSS STORES INC ROST 87.50 86.62 2.60 3.09 % 4.14 %
TARGA RESOURCES CORP TRGP 49.00 48.24 1.45 3.10 % 4.72 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.41 0.70 3.08 % 10.08 %
AUTONATION INC AN 52.50 50.48 1.50 3.06 % 7.19 %
AMERICAN EXPRESS CO AXP 97.50 96.63 2.88 3.07 % 4.00 %
GOGO INC. GOGO 6.00 5.02 0.15 3.08 % 23.20 %
SEALED AIR CORP SEE 44.00 43.46 1.30 3.08 % 4.36 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 55.00 50.07 1.50 3.09 % 13.24 %
ZOETIS INC ZTS 87.50 87.02 2.60 3.08 % 3.65 %
IPATH SERIES B BLOOMBERG COTTON BALB 53.00 52.10 1.55 3.07 % 4.86 %
BIG 5 SPORTING CORP BGFV 10.00 8.45 0.25 3.05 % 21.95 %
CABOT MICROELECTRONICS CCMP 115.00 111.23 3.30 3.06 % 6.55 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.11 0.30 3.06 % 12.13 %
FIFTH THIRD BANCORP FITB 31.00 30.63 0.91 3.06 % 4.31 %
FORESCOUT TECHNOLOGIES, INC FSCT 40.00 35.28 1.05 3.07 % 16.86 %
GOLDCORP INC GG 14.00 13.45 0.40 3.07 % 7.28 %
TRI POINTE GROUP INC TPH 17.50 16.85 0.50 3.06 % 7.03 %
TRITON INTERNATIONAL LTD TRTN 35.00 31.92 0.95 3.07 % 13.01 %
DOMINO'S PIZZA INC DPZ 300.00 290.76 8.60 3.05 % 6.32 %
iShares MSCI Emerging Markets ETF EEM 43.50 43.47 1.28 3.03 % 3.11 %
PRO SH ULTRA SHORT MSCI EAFE EFU 24.00 23.79 0.70 3.03 % 3.94 %
CALLAWAY GOLF CO (DEL) ELY 21.00 20.34 0.60 3.04 % 6.38 %
ISHARES MSCI ITALY ETF EWI 29.00 28.76 0.85 3.05 % 3.91 %
FLEXION THERAPEUTICS INC FLXN 30.00 27.10 0.80 3.04 % 14.07 %
FIESTA RESTAURANT GROUP FRGI 30.00 27.05 0.80 3.05 % 14.29 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 52.43 1.55 3.05 % 8.10 %
PROSHARES ULTRA HEALTH C RXL 93.00 92.75 2.75 3.06 % 3.33 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 25.50 0.75 3.03 % 21.21 %
ADVAXIS INC ADXS 2.50 1.70 0.05 3.03 % 51.52 %
CANADIAN NATL RAILWAY CO CNI 80.00 79.74 2.35 3.04 % 3.37 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 33.00 32.25 0.95 3.04 % 5.43 %
EAST WEST BANCORP INC EWBC 70.00 69.99 2.05 3.02 % 3.03 %
ISHARES MSCI SOUTH KOREA ETF EWY 68.00 67.08 1.97 3.03 % 4.44 %
LIQUIDITY SERVICES INC. LQDT 7.50 6.80 0.20 3.03 % 13.64 %
OIL STATES INTERNATIONAL INC OIS 35.00 32.35 0.95 3.03 % 11.46 %
PRUDENTIAL FINANCIAL INC PRU 97.50 96.42 2.84 3.03 % 4.19 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 37.35 1.10 3.03 % 4.83 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 81.48 2.40 3.03 % 7.49 %
HARRIS CORP HRS 145.00 143.15 4.20 3.02 % 4.35 %
TYLER TECHNOLOGIES INC TYL 240.00 234.54 6.90 3.03 % 5.43 %
UNION PACIFIC CORP UNP 145.00 143.10 4.20 3.02 % 4.39 %
VIRNETX HOLDING CORP VHC 4.00 3.40 0.10 3.03 % 21.21 %
iShares Latin America 40 ETF ILF 30.00 29.01 0.85 3.02 % 6.53 %
STERICYCLE INC SRCL 65.00 63.17 1.85 3.02 % 6.00 %
STERLING CONSTRUCTION COM STRL 15.00 13.67 0.40 3.01 % 13.04 %
TATA MOTORS LTD ADS TTM 23.00 22.19 0.65 3.02 % 6.78 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 17.04 0.50 3.02 % 8.83 %
ALLSTATE CORPORATION ALL 92.50 92.23 2.69 3.00 % 3.31 %
ANSYS INC ANSS 185.00 181.90 5.30 3.00 % 4.76 %
ATHENE HOLDING LTD ATH 45.00 44.52 1.30 3.01 % 4.12 %
CHECK POINT SOFTWARE TECH CHKP 100.00 98.33 2.85 2.98 % 4.73 %
CLEARSIDE BIOMEDICAL INC. CLSD 12.50 10.32 0.30 2.99 % 24.75 %
DEAN FOODS CO NEW DF 11.00 10.30 0.30 3.00 % 10.00 %
HUMANA INC HUM 300.00 298.67 8.70 3.00 % 3.46 %
LINDSAY CORPORATION LNN 100.00 97.73 2.85 3.00 % 5.40 %
SOUTHWEST AIRLINES CO LUV 55.00 53.15 1.55 3.00 % 6.59 %
VALERO ENERGY CORP VLO 115.00 111.22 3.25 3.01 % 6.51 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 43.11 1.25 2.99 % 7.50 %
CANTEL MEDICAL CORP CMD 105.00 101.71 2.95 2.99 % 6.32 %
KLA TENCOR CORP KLAC 115.00 110.31 3.20 2.99 % 7.37 %
SHERWIN WILLIAMS CO SHW 400.00 395.38 11.50 3.00 % 4.20 %
MANCHESTER UNITED PLC MANU 21.00 20.80 0.60 2.97 % 3.96 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 44.98 1.30 2.98 % 3.02 %
PERKINELMER INC PKI 75.00 74.19 2.15 2.98 % 4.11 %
TARGET CORPORATION TGT 77.50 76.14 2.21 2.99 % 4.83 %
ASSURED GUARANTY LTD AGO 37.00 36.37 1.05 2.97 % 4.76 %
PETROCHINA CO LTD ADS PTR 75.00 72.83 2.10 2.97 % 6.04 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.92 0.20 2.98 % 4.17 %
VF CORP VFC 85.00 82.94 2.40 2.98 % 5.54 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.61 0.45 2.97 % 5.54 %
IDEXX LABORATORIES CORP IDXX 230.00 221.91 6.40 2.97 % 6.72 %
VOYAGER THERAPEUTICS, INC VYGR 22.50 22.50 0.65 2.97 % 2.97 %
YUM BRANDS INC YUM 80.00 79.73 2.30 2.97 % 3.32 %
BALCHEM CORP BCPC 100.00 99.23 2.85 2.96 % 3.76 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.55 1.05 2.96 % 12.68 %
ALTRIA GROUP INC MO 57.50 56.69 1.63 2.96 % 4.43 %
WELLS FARGO & CO NEW WFC 55.00 54.37 1.56 2.95 % 4.15 %
ZYNGA INC ZNGA 4.50 4.17 0.12 2.96 % 11.11 %
AMN HEALTHCARE SERVICES INC AMN 65.00 61.25 1.75 2.94 % 9.24 %
BLACKROCK INC BLK 530.00 524.98 15.00 2.94 % 3.93 %
COPART INC CPRT 60.00 59.57 1.70 2.94 % 3.68 %
CUBIC CORP CUB 70.00 66.50 1.90 2.94 % 8.36 %
DISCOVERY INC (A) DISCA 30.00 27.94 0.80 2.95 % 10.54 %
iShares China Large-Cap ETF FXI 44.00 43.66 1.25 2.95 % 3.75 %
GENERAL DYNAMICS CORP GD 190.00 188.43 5.40 2.95 % 3.81 %
GARDNER DENVER HOLDINGS INC GDI 30.00 27.92 0.80 2.95 % 10.62 %
Hancock Whitney Corporation HWC 50.00 49.05 1.40 2.94 % 4.93 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 189.00 188.86 5.40 2.94 % 3.02 %
OCLARO INC OCLR 9.00 8.73 0.25 2.95 % 6.13 %
SANDRIDGE MISSISSIPPIAN TR I SDT 2.50 1.75 0.05 2.94 % 47.06 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.30 1.04 2.95 % 4.93 %
ARCH CAPITAL GROUP LTD ACGL 26.67 26.36 0.75 2.93 % 4.14 %
CAL MAINE FOODS INC CALM 52.50 50.92 1.45 2.93 % 6.11 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.60 1.10 2.93 % 4.00 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.33 0.98 2.94 % 4.95 %
KKR & COMPANY L P DEL KKR 25.00 24.57 0.70 2.93 % 4.73 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 64.00 63.25 1.80 2.93 % 4.15 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 28.32 0.80 2.91 % 9.01 %
LEGGETT & PLATT INC LEG 45.00 44.23 1.25 2.91 % 4.70 %
MONOLITHIC POWER SYS INC MPWR 145.00 141.13 4.00 2.92 % 5.74 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 228.67 6.50 2.93 % 3.52 %
AUTOMATIC DATA PROCESSING ADP 140.00 138.21 3.90 2.90 % 4.24 %
CREDICORP LTD BAP 220.00 219.85 6.20 2.90 % 2.97 %
BUCKLE INC BKE 30.00 28.30 0.80 2.91 % 9.09 %
BORG WARNER INC BWA 47.50 45.94 1.30 2.91 % 6.41 %
LOWES COMPANIES INC LOW 100.00 99.06 2.79 2.90 % 3.87 %
LANDSTAR SYS INC LSTR 115.00 113.30 3.20 2.91 % 4.45 %
PPG INDS INC PPG 105.00 104.30 2.95 2.91 % 3.60 %
QURATE RETAIL INC (A) QRTEA 22.50 21.20 0.60 2.91 % 9.22 %
GLADSTONE LAND CORPORATION LAND 12.50 12.49 0.35 2.88 % 2.97 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 89.01 2.50 2.89 % 4.03 %
NU SKIN ENTERPRISES INC NUS 85.00 81.64 2.30 2.90 % 7.13 %
R.R. DONNELLEY & SONS CO RRD 8.00 7.08 0.20 2.91 % 16.28 %
CITRIX SYSTEMS INC CTXS 110.00 107.13 3.00 2.88 % 5.64 %
DCP MIDSTREAM LP DCP 40.00 39.16 1.10 2.89 % 5.10 %
TAPESTRY INC TPR 50.00 48.04 1.35 2.89 % 7.09 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 117.24 3.30 2.90 % 5.32 %
ZIONS BANCORP ZION 57.50 56.51 1.59 2.90 % 4.70 %
CONOCOPHILLIPS COP 67.50 65.11 1.82 2.88 % 6.65 %
CERUS CORPORATION CERS 8.00 7.18 0.20 2.87 % 14.61 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.73 1.50 2.87 % 5.30 %
G III APPAREL GRP LTD GIII 50.00 46.51 1.30 2.88 % 10.60 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 7.16 0.20 2.87 % 14.94 %
HEALTHEQUITY INC HQY 85.00 80.46 2.25 2.88 % 8.68 %
LOCKHEED MARTIN CORP LMT 305.00 300.38 8.40 2.88 % 4.46 %
OFG BANCORP OFG 15.00 14.35 0.40 2.87 % 7.53 %
PROS HOLDING INC PRO 40.00 37.59 1.05 2.87 % 9.47 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 16.10 0.45 2.88 % 11.82 %
DOMTAR INC (NEW) UFS 47.50 46.44 1.30 2.88 % 5.23 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 77.64 2.15 2.85 % 5.97 %
BENEFITFOCUS INC BNFT 40.00 36.05 1.00 2.85 % 14.12 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.80 0.05 2.86 % 14.29 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 20.00 18.00 0.50 2.86 % 14.29 %
VOXELJET AG ADS VJET 4.00 3.60 0.10 2.86 % 14.29 %
EXXON MOBIL CORP XOM 80.00 79.69 2.22 2.87 % 3.27 %
AMKOR TECHNOLOGY INC AMKR 10.00 9.06 0.25 2.84 % 13.51 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.45 0.40 2.85 % 6.76 %
GLOBAL X SILVER MINERS NEW SIL 29.00 28.82 0.80 2.86 % 3.50 %
SERES THERAPEUTICS INC MCRB 10.00 9.04 0.25 2.84 % 13.77 %
Invesco Solar ETF TAN 24.00 23.48 0.65 2.85 % 5.12 %
WESTERN GAS PARTNERS, LP WES 49.00 48.67 1.35 2.85 % 3.55 %
FEDEX CORP FDX 250.00 246.72 6.80 2.83 % 4.20 %
FERROGLOBE PLC GSM 10.00 9.05 0.25 2.84 % 13.64 %
SPDR S&P RETAIL XRT 51.00 50.61 1.40 2.84 % 3.64 %
J.JILL INC JILL 10.00 9.07 0.25 2.83 % 13.38 %
PALO ALTO NETWORKS INC PANW 220.00 212.70 5.85 2.83 % 6.36 %
RESMED INC RMD 110.00 107.03 2.95 2.83 % 5.69 %
BJ'S RESTAURANTS INC BJRI 65.00 60.40 1.65 2.81 % 10.64 %
CME GROUP INC CME 170.00 168.22 4.60 2.81 % 3.90 %
COSTCO WHOLESALE CORP COST 210.00 209.96 5.75 2.82 % 2.84 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.65 0.10 2.82 % 40.85 %
EMERSON ELECTRIC CO EMR 70.00 69.20 1.90 2.82 % 4.01 %
SKYWEST INC SKYW 60.00 56.35 1.55 2.83 % 9.49 %
DOLLAR GENERAL CORP NEW DG 100.00 98.68 2.70 2.81 % 4.19 %
PROSHARES ULTRASHORT GOLD GLL 74.00 73.15 2.00 2.81 % 4.01 %
ICICI BANK LTD ADS IBN 9.00 8.77 0.24 2.81 % 5.51 %
IRON MOUNTAIN INC (REIT) IRM 35.00 34.70 0.95 2.81 % 3.70 %
INSULET CORPORATION PODD 100.00 96.82 2.65 2.81 % 6.19 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 41.99 1.15 2.82 % 10.19 %
TREDEGAR CORP TG 25.00 23.75 0.65 2.81 % 8.23 %
MGIC INVT CORP WIS P MTG 12.00 11.37 0.31 2.80 % 8.50 %
VAIL RESORTS INC MTN 280.00 278.83 7.60 2.80 % 3.23 %
AMERICA'S CAR-MART INC CRMT 70.00 66.35 1.80 2.79 % 8.44 %
CAMECO CORPORATION CCJ 12.00 11.10 0.30 2.78 % 11.11 %
CHEMED CORPORATION CHE 330.00 326.38 8.80 2.77 % 3.91 %
CORREVIO PHARMA CORP CORV 5.00 3.70 0.10 2.78 % 38.89 %
GERDAU S A ADS GGB 4.00 3.69 0.10 2.79 % 11.42 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.23 0.25 2.78 % 11.36 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 14.80 0.40 2.78 % 4.17 %
KINROSS GOLD CORP KGC 4.00 3.69 0.10 2.79 % 11.42 %
NEWMARKET CORP (HLDG CO) NEU 400.00 397.53 10.80 2.79 % 3.43 %
VANECK VECTORS STEEL ETF SLX 47.00 46.11 1.25 2.79 % 4.77 %
Global X Funds Global X Social Media ETF SOCL 37.00 36.92 1.00 2.78 % 2.99 %
CARDTRONICS INC CATM 30.00 26.01 0.70 2.77 % 18.53 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.75 0.45 2.76 % 4.29 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.58 0.50 2.77 % 5.09 %
FIRSTCASH INC FCFS 95.00 92.75 2.50 2.77 % 5.26 %
CORNING INC GLW 29.00 28.29 0.76 2.76 % 5.34 %
GENERAC HOLDINGS INC GNRC 52.50 50.21 1.35 2.76 % 7.45 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.57 0.15 2.77 % 10.70 %
PPL CORPORATION PPL 28.00 27.84 0.75 2.77 % 3.36 %
NICE LTD NICE 110.00 108.39 2.90 2.75 % 4.28 %
OLD DOMINION FREIGHT LINE ODFL 165.00 160.80 4.30 2.75 % 5.43 %
INVESCO QQQ TRUST, SERIES 1 QQQ 176.00 175.71 4.71 2.75 % 2.92 %
TEGNA INC TGNA 12.00 11.18 0.30 2.76 % 10.29 %
XILINX INC XLNX 70.00 67.68 1.82 2.76 % 6.29 %
APPLE INC AAPL 190.00 185.46 4.95 2.74 % 5.26 %
BANK OF AMERICA CORP NEW BAC 30.00 29.29 0.78 2.74 % 5.23 %
IPATH SERIES B BLOOMBERG COFFEE BJO 45.00 44.95 1.20 2.74 % 2.86 %
DIEBOLD NIXDORF INC DBD 15.00 13.10 0.35 2.75 % 17.65 %
FS INVESTMENT CORP FSIC 7.50 7.50 0.20 2.74 % 2.74 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 33.64 0.90 2.75 % 6.90 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 110.22 2.95 2.75 % 7.21 %
USANA HEALTH SCIENCES INC USNA 120.00 115.80 3.10 2.75 % 6.48 %
BB&T CORP BBT 52.50 52.06 1.38 2.72 % 3.59 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 53.94 1.43 2.72 % 4.74 %
CROSSAMERICA PARTNERS L P CAPL 17.50 16.93 0.45 2.73 % 6.19 %
FTI CONSULTING INC FCN 65.00 62.12 1.65 2.73 % 7.49 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 113.00 112.61 3.00 2.74 % 3.09 %
LEXINFINTECH HOLDINGS LX 17.50 15.03 0.40 2.73 % 19.62 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 80.00 76.90 2.05 2.74 % 6.88 %
FIRST TRUST DJ INTERNET IDX FDN 144.00 143.23 3.80 2.73 % 3.28 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.40 0.86 2.73 % 4.63 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 81.02 2.15 2.73 % 4.60 %
POTBELLY CORP PBPB 14.00 13.15 0.35 2.73 % 9.37 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 49.00 48.84 1.30 2.73 % 3.07 %
RBC BEARINGS INC ROLL 130.00 128.35 3.40 2.72 % 4.04 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 26.38 0.70 2.73 % 16.82 %
SERITAGE GROWTH PROPERTIES SRG 44.00 43.25 1.15 2.73 % 4.51 %
WEYERHAEUSER CO WY 36.00 35.75 0.95 2.73 % 3.45 %
SOTHEBY 'S BID 60.00 57.02 1.50 2.70 % 8.07 %
BANCO MACRO S.A. ADS BMA 75.00 72.00 1.90 2.71 % 6.99 %
CISCO SYSTEMS INC CSCO 44.00 43.16 1.14 2.71 % 4.71 %
IAMGOLD CORPORATION IAG 6.00 5.68 0.15 2.71 % 8.50 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 32.20 0.85 2.71 % 11.64 %
RAPID7 INC RPD 35.00 32.23 0.85 2.71 % 11.54 %
EVERI HOLDINGS INC EVRI 10.00 7.64 0.20 2.69 % 34.41 %
INGREDION INC INGR 115.00 114.30 3.00 2.70 % 3.32 %
CONTANGO OIL & GAS CO MCF 7.50 5.74 0.15 2.68 % 34.17 %
NASDAQ 100 INDEX NEW CALC NDX 7,225.00 7,217.49 189.20 2.69 % 2.80 %
NEWMONT MINING CORP HLDG CO NEM 38.00 37.02 0.97 2.69 % 5.41 %
RADIAN GROUP INC RDN 18.00 17.20 0.45 2.69 % 7.46 %
UNITED PARCEL SERVICE INC UPS 115.00 113.42 2.96 2.68 % 4.11 %
PROSHARES ULTRA REAL EST URE 64.00 63.82 1.67 2.69 % 2.98 %
AMERICAN INTL GROUP NEW AIG 55.00 54.25 1.41 2.67 % 4.09 %
AMERIPRISE FINANCIAL, INC AMP 150.00 146.45 3.80 2.66 % 5.15 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 61.79 1.60 2.66 % 7.99 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 211.69 5.50 2.67 % 6.70 %
MOTOROLA SOLUTIONS INC MSI 120.00 117.05 3.05 2.68 % 5.26 %
Q2 HOLDINGS INC QTWO 65.00 61.65 1.60 2.66 % 8.24 %
TEXAS INSTRUMENTS INC TXN 115.00 112.11 2.92 2.67 % 5.32 %
APPTIO INC APTI 40.00 36.76 0.95 2.65 % 11.70 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.84 0.15 2.64 % 31.81 %
BANC OF CALIFORNIA INC BANC 20.00 19.40 0.50 2.65 % 5.82 %
BP PLC ADS BP 45.00 44.16 1.14 2.65 % 4.60 %
CUMMINS INC CMI 140.00 135.24 3.50 2.66 % 6.27 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.27 0.50 2.66 % 6.55 %
WALMART INC WMT 85.00 84.21 2.19 2.67 % 3.63 %
CNO FINANCIAL GROUP INC CNO 20.00 19.35 0.50 2.65 % 6.10 %
AT HOME GROUP INC HOME 40.00 36.83 0.95 2.65 % 11.48 %
KIMCO REALTY CORP KIM 17.50 17.40 0.45 2.65 % 3.24 %
CAPELLA EDUCATION COMPANY CPLA 105.00 100.95 2.60 2.64 % 6.76 %
PAYCHEX INC PAYX 70.00 69.71 1.80 2.65 % 3.08 %
ROPER TECHNOLOGIES INC ROP 280.00 276.12 7.10 2.64 % 4.08 %
SLEEP NUMBER CORP SNBR 35.00 31.02 0.80 2.65 % 15.82 %
SUNTRUST BANKS INC STI 70.00 68.67 1.77 2.65 % 4.63 %
ADVANCED ENERGY INDS INC AEIS 65.00 60.42 1.55 2.63 % 10.41 %
HENRY SCHEIN INC HSIC 75.00 72.06 1.85 2.63 % 6.82 %
FASTENAL CO FAST 52.50 50.88 1.30 2.62 % 5.89 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 53.00 52.65 1.35 2.63 % 3.31 %
iShares U.S. Oil Equipment & Services IEZ 36.00 35.12 0.90 2.63 % 5.20 %
AGILENT TECHNOLOGIES INC A 65.00 63.04 1.60 2.60 % 5.79 %
FRANCO NEVADA CORP FNV 70.00 68.70 1.75 2.61 % 4.56 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.00 40.74 1.04 2.62 % 3.27 %
SONIC CORP SONC 37.50 35.32 0.90 2.61 % 8.95 %
SYKES ENTERPRISES INC SYKE 30.00 29.36 0.75 2.62 % 4.86 %
TRANSUNION TRU 75.00 72.42 1.85 2.62 % 6.28 %
HOWARD HUGHES CORP HHC 135.00 133.85 3.40 2.61 % 3.49 %
HARLEY - DAVIDSON INC HOG 47.50 45.24 1.15 2.61 % 7.73 %
NEWS CORPORATION NWSA 16.00 15.79 0.40 2.60 % 3.96 %
PRICESMART INC PSMT 95.00 92.45 2.35 2.61 % 5.44 %
ENBRIDGE ENERGY PARTNERS L P EEP 10.00 9.90 0.25 2.59 % 3.63 %
EQUIFAX INC EFX 130.00 127.22 3.20 2.58 % 4.82 %
HALYARD HEALTH INC HYH 60.00 59.52 1.50 2.59 % 3.41 %
JACK IN THE BOX INC JACK 90.00 85.55 2.15 2.58 % 7.91 %
SPDR S&P Bank ETF KBE 50.00 49.57 1.25 2.59 % 3.48 %
KMG CHEMICALS INC KMG 80.00 77.32 1.95 2.59 % 6.14 %
VERISIGN INC VRSN 145.00 140.32 3.55 2.60 % 6.02 %
Monro, Inc MNRO 65.00 61.50 1.55 2.59 % 8.42 %
BRADY CORPORATION BRC 40.00 39.85 1.00 2.57 % 2.96 %
LAB CORP OF AMERICA NEW LH 190.00 187.58 4.70 2.57 % 3.89 %
FT NASDAQ 100 TECHNOLOGY QTEC 80.00 79.66 2.00 2.58 % 3.01 %
TRACTOR SUPPLY CO TSCO 80.00 77.55 1.95 2.58 % 5.82 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.92 0.35 2.58 % 3.17 %
SPDR IDX SH FDS S&P CHINA GXC 108.00 107.82 2.70 2.57 % 2.74 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.61 0.39 2.56 % 5.12 %
HONEYWELL INTERNATIONAL INC HON 145.00 143.97 3.60 2.56 % 3.30 %
NATERA, INC NTRA 15.00 14.04 0.35 2.56 % 9.57 %
PARTY CITY HOLDCO INC PRTY 17.50 16.00 0.40 2.56 % 12.18 %
SIGNATURE BANK SBNY 135.00 131.98 3.30 2.56 % 4.91 %
XENCOR INC XNCR 40.00 39.93 1.00 2.57 % 2.75 %
CHEVRON CORP CVX 125.00 122.59 3.05 2.55 % 4.57 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 16.06 0.40 2.55 % 11.75 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 36.64 0.91 2.55 % 3.55 %
VISTRA ENERGY CORP VST 25.00 24.07 0.60 2.56 % 6.52 %
LIONS GATE ENTERTAINMENT CORP CL A A 30.00 26.30 0.65 2.53 % 16.96 %
ISHARES MSCI CHINA ETF MCHI 67.00 66.54 1.65 2.54 % 3.25 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 12.10 0.30 2.54 % 10.17 %
NAVIGANT CONSULTING INC. NCI 25.00 24.22 0.60 2.54 % 5.84 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.17 0.60 2.55 % 6.07 %
PIXELWORKS INC PXLW 5.00 4.03 0.10 2.54 % 27.23 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.18 1.00 2.55 % 8.47 %
GRACE W. R. & CO GRA 75.00 72.68 1.80 2.54 % 5.81 %
MOODY'S CORPORATION MCO 175.00 172.43 4.25 2.53 % 4.06 %
NAUTILUS INC NLS 17.50 16.20 0.40 2.53 % 10.76 %
STONERIDGE INC SRI 40.00 36.40 0.90 2.54 % 12.68 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.14 0.40 2.54 % 8.01 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 18.27 0.45 2.53 % 6.62 %
AT&T INC T 32.00 31.60 0.78 2.53 % 3.83 %
TRANSDIGM GROUP INC TDG 350.00 340.76 8.40 2.53 % 5.31 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 19.00 18.23 0.45 2.53 % 6.83 %
BANCORPSOUTH BANK BXS 35.00 34.65 0.85 2.51 % 3.55 %
IDEX CORP IEX 140.00 138.75 3.40 2.51 % 3.44 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 196.00 195.54 4.80 2.52 % 2.76 %
JOUNCE THERAPEUTICS INC. JNCE 10.00 8.15 0.20 2.52 % 25.79 %
WINTRUST FINL CORP WTFC 95.00 93.47 2.30 2.52 % 4.20 %
ALLEGION PLC ALLE 80.00 77.88 1.90 2.50 % 5.29 %
CORECIVIC INC CXW 23.00 22.53 0.55 2.50 % 4.64 %
ENTERGY CORP ETR 80.00 79.84 1.95 2.50 % 2.71 %
POWER INTERGRATIONS INC POWI 80.00 77.75 1.90 2.50 % 5.47 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 22.44 0.55 2.51 % 5.07 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 24.55 0.60 2.51 % 4.38 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 5.77 0.14 2.49 % 6.57 %
BARNES & NOBLE INC BKS 7.00 6.20 0.15 2.48 % 15.70 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 33.00 0.80 2.48 % 8.70 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 194.00 193.18 4.70 2.49 % 2.93 %
3M COMPANY MMM 200.00 195.52 4.75 2.49 % 4.84 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 67.79 1.65 2.49 % 5.84 %
ACACIA RESEARCH ACTG 5.00 4.15 0.10 2.47 % 23.46 %
DIAGEO PLC NEW ADS DEO 145.00 144.72 3.50 2.48 % 2.68 %
KURA ONCOLOGY, INC KURA 20.00 18.60 0.45 2.48 % 10.19 %
MOHAWK INDS INC MHK 220.00 210.91 5.10 2.48 % 6.89 %
NORTHERN TRUST CORP NTRS 110.00 107.73 2.60 2.47 % 4.63 %
OneSpan Inc. OSPN 22.50 20.65 0.50 2.48 % 11.66 %
RADIUS HEALTH INC RDUS 35.00 31.07 0.75 2.47 % 15.44 %
CONSTELLATION BRANDS INC STZ 235.00 231.36 5.60 2.48 % 4.09 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.60 0.40 2.47 % 4.94 %
STATE STREET CORP STT 100.00 98.19 2.36 2.46 % 4.35 %
WELLCARE HEALTH PLANS INC WCG 250.00 240.47 5.80 2.47 % 6.53 %
DISCOVER FINANCIAL SERVICES DFS 75.00 73.03 1.75 2.46 % 5.22 %
GRIFFON CORPORATION GFF 20.00 18.75 0.45 2.46 % 9.29 %
MSCI INC MSCI 175.00 170.76 4.10 2.46 % 5.00 %
PERRIGO CO PRGO 80.00 75.35 1.80 2.45 % 8.77 %
REALPAGE INC RP 60.00 56.35 1.35 2.45 % 9.09 %
PROSHARES ULTRA GOLD UGL 38.00 37.53 0.90 2.46 % 3.74 %
WILLIAM LYON HOMES WLH 25.00 22.90 0.55 2.46 % 11.86 %
AECOM ACM 35.00 33.60 0.80 2.44 % 6.71 %
ARMSTRONG WORLD INDS INC AWI 65.00 63.15 1.50 2.43 % 5.43 %
CENTURY COMMUNITIES INC CCS 35.00 31.55 0.75 2.44 % 13.64 %
CASTLIGHT HEALTH INC CSLT 5.00 4.20 0.10 2.44 % 21.95 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 80.00 77.68 1.85 2.44 % 5.50 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 52.33 1.25 2.45 % 7.67 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.19 0.10 2.44 % 22.25 %
iShares U.S. Technology ETF IYW 185.00 184.08 4.40 2.45 % 2.96 %
FANG HOLDINGS LTD ADS SFUN 5.00 4.19 0.10 2.44 % 22.25 %
TRAVELERS COS INC (THE) TRV 125.00 123.45 2.95 2.45 % 3.73 %
UNITED TECHNOLOGIES CORP UTX 125.00 123.48 2.95 2.45 % 3.71 %
ZUMIEZ INC ZUMZ 30.00 27.10 0.65 2.46 % 13.42 %
COMPASS MINERALS INTL INC CMP 67.50 65.35 1.55 2.43 % 5.80 %
COVIA HOLDINGS CORPORATION CVIA 20.00 18.95 0.45 2.43 % 8.11 %
SPDR S&P Regional Banking ETF KRE 65.00 64.09 1.52 2.43 % 3.88 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 10.53 0.25 2.43 % 21.60 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 206.54 4.90 2.43 % 4.15 %
ENERGY FUELS INC UUUU 2.50 2.10 0.05 2.44 % 21.95 %
EATON CORP PLC (IRELAND) ETN 77.50 76.36 1.80 2.41 % 3.94 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 29.61 0.70 2.42 % 3.77 %
HCA HEALTHCARE INC HCA 110.00 107.57 2.55 2.43 % 4.74 %
GRIDSUM HOLDING INC GSUM 7.50 6.37 0.15 2.41 % 20.58 %
iShares North American Tech ETF IGM 199.00 198.85 4.70 2.42 % 2.50 %
GARTNER INC IT 140.00 135.82 3.20 2.41 % 5.56 %
ITT CORP ITT 55.00 52.90 1.25 2.42 % 6.49 %
OMEGA HEALTHCARE INVS INC OHI 32.00 31.78 0.75 2.42 % 3.13 %
POSCO ADR PKX 80.00 76.10 1.80 2.42 % 7.67 %
AMGEN INC AMGN 190.00 185.99 4.35 2.39 % 4.60 %
DOVER CORP DOV 75.00 72.47 1.70 2.40 % 5.98 %
Inseego Corp. INSG 2.50 2.13 0.05 2.40 % 20.19 %
RETROPHIN INC RTRX 30.00 27.60 0.65 2.41 % 11.32 %
SHIP FINANCE INTL LTD SFL 15.00 14.90 0.35 2.41 % 3.09 %
SYNOPSYS INC SNPS 90.00 89.23 2.10 2.41 % 3.29 %
MALIBU BOATS, INC. CL A MBUU 45.00 42.70 1.00 2.40 % 7.91 %
NUVASIVE INC NUVA 60.00 55.50 1.30 2.40 % 10.70 %
ISHARES SILVER SHARES SLV 15.50 15.36 0.36 2.40 % 3.33 %
VANGUARD ENERGY ETF VDE 103.00 102.13 2.40 2.41 % 3.28 %
AES CORPORATION AES 13.00 12.89 0.30 2.38 % 3.26 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 27.86 0.65 2.39 % 2.90 %
ADT INC ADT 10.00 8.67 0.20 2.36 % 18.06 %
BHP BILLITON PLC ADS BBL 45.00 43.26 1.00 2.37 % 6.48 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 97.29 2.25 2.37 % 5.22 %
CITI TRENDS INC CTRN 30.00 28.01 0.65 2.38 % 9.65 %
INVESTMENT TECH GROUP INC ITG 22.50 21.48 0.50 2.38 % 7.24 %
TJX COMPANIES INC TJX 97.50 96.29 2.25 2.39 % 3.68 %
LIVANOVA PLC LIVN 105.00 103.28 2.40 2.38 % 4.08 %
NEOS THERAPEUTICS INC NEOS 7.50 6.45 0.15 2.38 % 19.05 %
Nexstar Media Group, Inc. NXST 80.00 75.20 1.75 2.38 % 8.92 %
YEXT INC YEXT 20.00 19.26 0.45 2.39 % 6.33 %
PARK CITY GROUP INC PCYG 10.00 8.60 0.20 2.38 % 19.05 %
ISHARES MSCI TAIWAN ETF EWT 36.00 35.85 0.83 2.37 % 2.80 %
EXTREME NETWORKS INC EXTR 10.00 8.64 0.20 2.37 % 18.48 %
SPDR FD MATERIALS SELECT SECT XLB 58.00 57.68 1.34 2.38 % 2.95 %
22ND CENTURY GROUP INC XXII 3.00 2.16 0.05 2.37 % 42.18 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 39.10 0.90 2.36 % 4.71 %
ALLY FINANCIAL INC ALLY 27.00 26.21 0.60 2.34 % 5.43 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 29.00 28.36 0.65 2.35 % 4.66 %
CASEYS GEN STORES INC CASY 110.00 106.67 2.45 2.35 % 5.55 %
DOWDUPONT INC DWDP 67.50 65.28 1.50 2.35 % 5.83 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 57.00 56.83 1.30 2.34 % 2.65 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 19.61 0.45 2.35 % 4.38 %
TALLGRASS ENERGY GP LP TEGP 22.50 21.78 0.50 2.35 % 5.73 %
WATSCO INC WSO 185.00 183.00 4.20 2.35 % 3.47 %
NOW INCORPORATED DNOW 15.00 13.20 0.30 2.33 % 16.28 %
iShares U.S. Basic Materials ETF IYM 99.00 98.80 2.25 2.33 % 2.54 %
TORCHMARK CORP TMK 85.00 83.70 1.90 2.32 % 3.91 %
VERISK ANALYTICS INC VRSK 110.00 107.57 2.45 2.33 % 4.64 %
HP INC HPQ 24.00 23.50 0.53 2.31 % 4.48 %
INVESCO KBW BANK PORTFOLIO KBWB 56.00 55.56 1.25 2.30 % 3.11 %
LEIDOS HOLDINGS INC LDOS 60.00 57.92 1.30 2.30 % 5.97 %
LHC GROUP LHCG 90.00 86.63 1.95 2.30 % 6.28 %
QIWI PLC QIWI 17.50 15.53 0.35 2.31 % 15.28 %
Russell 2000 Index RUT 1,690.00 1,688.95 38.10 2.31 % 2.37 %
PROGRESS SOFTWARE CORP PRGS 40.00 37.85 0.85 2.30 % 8.11 %
SEABRIDGE GOLD INC SA 12.00 11.10 0.25 2.30 % 10.60 %
VANGUARD INFO TECH ETF VGT 187.00 186.86 4.20 2.30 % 2.38 %
VALMONT INDS INC VMI 155.00 151.05 3.40 2.30 % 4.98 %
WOODWARD INC WWD 80.00 77.66 1.75 2.31 % 5.39 %
AVALONBAY COMMUNITIES INC AVB 170.00 169.91 3.80 2.29 % 2.34 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 91.61 2.05 2.29 % 6.07 %
EL POLLO LOCO HOLDINGS INC LOCO 12.00 11.15 0.25 2.29 % 10.09 %
MANITEX INTERNATIONAL, INC. MNTX 12.50 11.21 0.25 2.28 % 14.05 %
MERCK & CO INC MRK 62.50 61.18 1.37 2.29 % 4.50 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 45.00 44.65 1.00 2.29 % 3.09 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 111.51 2.50 2.29 % 5.49 %
CSG SYSTEMS INTL INC CSGS 45.00 42.67 0.95 2.28 % 7.86 %
MARKEL CORP HLDG CO MKL 1,110.00 1,101.24 24.50 2.28 % 3.09 %
NASDAQ INC NDAQ 95.00 94.13 2.10 2.28 % 3.23 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.45 0.30 2.28 % 14.07 %
ZAFGEN INC ZFGN 7.50 6.71 0.15 2.29 % 14.33 %
ABBOTT LABS ABT 62.50 61.75 1.36 2.25 % 3.49 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 160.00 158.48 3.50 2.26 % 3.24 %
APTARGROUP INC ATR 95.00 93.10 2.05 2.25 % 4.34 %
BAXTER INTL INC BAX 75.00 73.74 1.63 2.26 % 4.01 %
CLEARFIELD INC CLFD 12.50 11.35 0.25 2.25 % 12.61 %
CLOROX COMPANY CLX 130.00 126.95 2.80 2.26 % 4.71 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 186.30 4.10 2.25 % 4.28 %
CARDIOVASCULAR SYS INC CSII 35.00 31.74 0.70 2.26 % 12.76 %
HIGHWOODS PROPERTIES INC HIW 50.00 49.90 1.10 2.25 % 2.46 %
JABIL INC JBL 28.00 27.13 0.60 2.26 % 5.54 %
JPMORGAN CHASE & CO JPM 110.00 107.51 2.38 2.26 % 4.63 %
NN INC NNBR 22.50 20.40 0.45 2.26 % 12.78 %
OCWEN FINANCIAL CP OCN 5.00 4.53 0.10 2.26 % 12.87 %
PROGRESSIVE CORP OH PGR 62.50 61.05 1.35 2.26 % 4.69 %
PROSHARES ULTRA MSCI JAPAN EZJ 41.00 40.88 0.90 2.25 % 2.55 %
ARROW ELECTRONICS INC ARW 80.00 77.89 1.70 2.23 % 5.00 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 35.00 34.29 0.75 2.24 % 4.35 %
DIGITAL REALTY TRUST INC DLR 110.00 107.26 2.35 2.24 % 4.85 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.86 0.50 2.24 % 2.86 %
INFOSYS LIMITED ADS INFY 19.00 18.23 0.40 2.24 % 6.56 %
POLYONE CORP POL 45.00 43.33 0.95 2.24 % 6.18 %
FREIGHTCAR AMERICA INC RAIL 17.50 15.94 0.35 2.25 % 12.25 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.89 0.35 2.25 % 2.96 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 95.30 2.10 2.25 % 7.30 %
NATIONAL GRID PLC ADS NGG 55.00 54.94 1.20 2.23 % 2.34 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.25 0.75 2.24 % 4.48 %
SCANA CORP NEW SCG 37.50 36.55 0.80 2.24 % 4.90 %
STIFEL FIN CORP SF 60.00 57.22 1.25 2.23 % 7.20 %
SP PLUS CORP SP 40.00 38.75 0.85 2.24 % 5.54 %
HUDSON TECHNOLOGIES INC HDSN 3.00 2.29 0.05 2.23 % 33.93 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.26 0.40 2.24 % 6.38 %
WABTEC WAB 105.00 100.43 2.20 2.24 % 6.89 %
ESTEE LAUDER COMPANIES INC EL 155.00 151.87 3.30 2.22 % 4.33 %
iShares North American Tech-Multimedia IGN 53.00 52.97 1.15 2.22 % 2.28 %
INTERNATIONAL PAPER CO IP 55.00 52.87 1.15 2.22 % 6.34 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.60 0.10 2.22 % 11.11 %
ENPRO INDUSTRIES INC NPO 75.00 71.17 1.55 2.23 % 7.73 %
SBA COMMUNICATIONS CORP SBAC 165.00 160.57 3.50 2.23 % 5.05 %
ROYAL GOLD INC RGLD 92.50 90.35 1.95 2.21 % 4.64 %
PRO SHARES ULTRA SM CAP 600 SAA 123.00 122.51 2.65 2.21 % 2.62 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.00 72.36 1.57 2.22 % 3.12 %
E.L.F. BEAUTY INC ELF 20.00 18.59 0.40 2.20 % 9.95 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 41.69 0.90 2.21 % 10.32 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.47 1.45 2.20 % 2.24 %
MSG NETWORKS INC MSGN 25.00 23.25 0.50 2.20 % 9.89 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.42 0.33 2.19 % 6.03 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 154.30 3.30 2.19 % 2.65 %
MANULIFE FINANCIAL CORP MFC 19.00 18.72 0.40 2.18 % 3.71 %
INVESCO NASD INTERNET PTF PNQI 146.00 145.06 3.10 2.18 % 2.85 %
VIACOM INC VIAB 32.50 30.40 0.65 2.18 % 9.24 %
VERIZON COMMUNICATIONS INC VZ 49.00 48.63 1.04 2.19 % 2.96 %
ASBURY AUTOMOTIVE GROUP INC ABG 80.00 75.20 1.60 2.17 % 8.70 %
AERCAP HOLDINGS N.V. AER 55.00 54.24 1.15 2.17 % 3.60 %
ANTHEM INC ANTM 250.00 243.08 5.15 2.16 % 5.07 %
CHARLES RIVER LABS INTL INC CRL 120.00 115.73 2.45 2.16 % 5.93 %
DHT HOLDINGS INC DHT 5.00 4.71 0.10 2.17 % 8.46 %
INVESCO CHINA SMALL CAP ETF HAO 31.00 30.56 0.65 2.17 % 3.64 %
KONA GRILL INC KONA 2.50 2.35 0.05 2.17 % 8.70 %
OMNICOM GRP INC OMC 77.50 75.49 1.60 2.17 % 4.89 %
RTI SURGICAL INC RTIX 5.00 4.70 0.10 2.17 % 8.70 %
S&P GLOBAL INC SPGI 210.00 206.67 4.40 2.18 % 3.82 %
VODAFONE GROUP PLC VOD 25.00 24.47 0.52 2.17 % 4.38 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 111.51 2.37 2.17 % 2.62 %
PROSHARES ULTRA YEN YCL 59.00 58.78 1.25 2.17 % 2.56 %
CELANESE CORPORATION CE 115.00 111.30 2.35 2.16 % 5.55 %
COLGATE PALMOLIVE CO CL 65.00 63.49 1.34 2.16 % 4.59 %
ISHARES MSCI SAUDI ARABIA ETF KSA 31.00 30.92 0.65 2.15 % 2.41 %
MEREDITH CORP MDP 55.00 52.10 1.10 2.16 % 7.84 %
ONEOK INC NEW OKE 70.00 68.78 1.45 2.15 % 3.97 %
RAMBUS INC RMBS 14.00 13.32 0.28 2.15 % 7.36 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.44 0.43 2.15 % 4.95 %
PROSHARES SH RUSSELL 2000 RWM 38.00 37.96 0.80 2.15 % 2.26 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 42.72 0.90 2.15 % 2.82 %
EXTRACTION OIL & GAS, INC XOG 15.00 14.19 0.30 2.16 % 7.99 %
DOMINION ENERGY INC D 67.50 66.60 1.40 2.15 % 3.53 %
AMPHENOL CORP APH 90.00 88.46 1.85 2.14 % 3.91 %
DORMAN PRODUCTS INC DORM 75.00 71.76 1.50 2.13 % 6.75 %
ILLINOIS TOOL WKS INC ITW 145.00 140.76 2.95 2.14 % 5.22 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.09 0.42 2.14 % 6.76 %
WORTHINGTON INDS INC WOR 50.00 47.66 1.00 2.14 % 7.16 %
AMC NETWORKS INC AMCX 70.00 65.02 1.35 2.12 % 9.94 %
ANIXTER INTL INC AXE 70.00 65.05 1.35 2.12 % 9.89 %
CVR ENERGY INC CVI 40.00 36.16 0.75 2.12 % 12.96 %
EASTMAN CHEMICAL COMPANY EMN 105.00 100.95 2.10 2.12 % 6.22 %
ENBRIDGE INC ENB 32.50 31.26 0.65 2.12 % 6.17 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 49.00 48.04 1.00 2.13 % 4.17 %
GULF ISLAND FABRICATION INC GIFI 10.00 9.62 0.20 2.12 % 6.10 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.81 0.85 2.13 % 2.60 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 49.00 48.35 1.00 2.11 % 3.48 %
THE KRAFT HEINZ COMPANY KHC 65.00 62.57 1.30 2.12 % 6.09 %
LANDEC CORPORATION LNDC 15.00 14.45 0.30 2.12 % 6.01 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 28.85 0.60 2.12 % 6.19 %
PHILLIPS 66 PSX 115.00 111.45 2.30 2.11 % 5.36 %
SCORPIO BULKERS INC SALT 7.50 7.25 0.15 2.11 % 5.63 %
STARBUCKS CORP SBUX 52.50 50.62 1.05 2.12 % 5.91 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 28.00 27.34 0.56 2.09 % 4.56 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 116.79 2.40 2.10 % 4.90 %
ISHARES S&P GSCI COMMODITY GSG 17.00 16.97 0.35 2.11 % 2.29 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 16.90 0.35 2.11 % 5.74 %
TETRA TECH INC TTEK 60.00 58.05 1.20 2.11 % 5.54 %
ELI LILLY & CO LLY 87.50 86.07 1.77 2.10 % 3.80 %
VONAGE HOLDINGS CORP VG 13.00 12.12 0.25 2.11 % 9.52 %
CBRE GROUP INC CL A CBRE 50.00 48.72 1.00 2.10 % 4.78 %
CORELOGIC INC CLGX 55.00 53.61 1.10 2.09 % 4.74 %
SPDR DJIA ETF TRUST DIA 245.00 244.50 5.00 2.09 % 2.30 %
FORD MOTOR COMPANY F 12.00 11.71 0.24 2.09 % 4.62 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 36.43 0.75 2.10 % 5.10 %
INNOVATOR IBD 50 ETF FFTY 37.00 36.86 0.75 2.08 % 2.46 %
HCP INC HCP 25.00 24.62 0.50 2.07 % 3.65 %
iShares U.S. Regional Banks ETF IAT 52.00 51.62 1.05 2.08 % 2.83 %
INTERACTIVE BROKERS GROUP IBKR 70.00 66.44 1.35 2.07 % 7.54 %
INVESCO LTD IVZ 28.00 27.03 0.55 2.08 % 5.74 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 113.00 112.97 2.30 2.08 % 2.11 %
SANDRIDGE PERMIAN TR PER 2.50 2.45 0.05 2.08 % 4.17 %
POST HOLDINGS INC POST 90.00 85.72 1.75 2.08 % 7.18 %
NOVARTIS AG ADS NVS 75.00 73.98 1.50 2.07 % 3.48 %
SIMPSON MFG CO INC (DEL) SSD 65.00 63.87 1.30 2.08 % 3.88 %
DUN & BRADSTREET CORP NEW DNB 130.00 125.92 2.55 2.07 % 5.37 %
VAN ECK VECTORS BIOTECH ETF BBH 123.00 122.04 2.45 2.05 % 2.85 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 12.41 0.25 2.06 % 2.80 %
DUKE ENERGY CORP NEW DUK 77.50 76.91 1.55 2.06 % 2.84 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 123.69 2.50 2.06 % 3.14 %
CARGURUS INC CARG 40.00 35.01 0.70 2.04 % 16.58 %
INVESCO DB Silver Fund DBS 25.00 24.89 0.50 2.05 % 2.50 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.78 0.60 2.06 % 2.81 %
HERSHEY COMPANY (THE) HSY 95.00 91.91 1.85 2.05 % 5.49 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 75.00 74.84 1.50 2.05 % 2.26 %
POOL CORPORATION POOL 155.00 154.40 3.10 2.05 % 2.45 %
UNITED NATURAL FOODS INC UNFI 45.00 42.25 0.85 2.05 % 8.70 %
iShares MSCI BRIC ETF BKF 43.00 42.69 0.85 2.03 % 2.77 %
CALAMP CORP CAMP 25.00 22.64 0.45 2.03 % 12.66 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 102.91 2.05 2.03 % 4.10 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 57.89 1.15 2.03 % 2.22 %
FORTIVE CORPORATION FTV 80.00 78.10 1.55 2.02 % 4.51 %
HELEN OF TROY LTD HELE 100.00 95.55 1.90 2.03 % 6.78 %
SPDR S&P Capital Markets ETF KCE 61.00 60.35 1.20 2.03 % 3.13 %
KRONOS WORLDWIDE INC KRO 25.00 22.61 0.45 2.03 % 12.82 %
MURPHY USA INC MUSA 85.00 80.20 1.60 2.04 % 8.14 %
PLANET FITNESS INC PLNT 50.00 45.20 0.90 2.03 % 12.87 %
SAP SE ADS SAP 120.00 117.94 2.35 2.03 % 3.82 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 37.62 0.75 2.03 % 3.06 %
UNITED STATES NAT GAS FUND UNG 25.00 24.10 0.48 2.03 % 5.84 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.51 0.05 2.03 % 21.95 %
MASIMO CORPORATION MASI 105.00 100.94 2.00 2.02 % 6.12 %
AAC HOLDINGS INC AAC 12.50 10.23 0.20 1.99 % 24.63 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 20.40 0.40 2.00 % 5.00 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 10.17 0.20 2.01 % 10.33 %
CONAGRA BRANDS INC CAG 39.00 38.28 0.75 2.00 % 3.92 %
COOPER COMPANIES INC COO 240.00 233.98 4.60 2.01 % 4.63 %
DHI GROUP INC DHX 3.00 2.55 0.05 2.00 % 20.00 %
Dow Jones Industrial Average Index DJX 245.00 244.62 4.80 2.00 % 2.16 %
FACTSET RESEARCH SYSTEMS INC FDS 220.00 213.03 4.20 2.01 % 5.35 %
GLAUKOS CORP GKOS 45.00 40.65 0.80 2.01 % 12.92 %
iShares S&P Small-Cap 600 Value ETF IJS 168.00 167.71 3.30 2.01 % 2.18 %
INVESCO FTSE RAFI US1500 PRFZ 142.00 141.74 2.80 2.02 % 2.20 %
QUALITY SYS INC QSII 22.50 20.25 0.40 2.02 % 13.35 %
COMCAST CORP NEW CL A CMCSA 35.00 32.79 0.64 1.99 % 8.86 %
AMDOCS LIMITED DOX 70.00 68.97 1.35 2.00 % 3.52 %
HD SUPPLY HOLDINGS INC HDS 45.00 43.48 0.85 1.99 % 5.56 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 36.00 35.76 0.70 2.00 % 2.68 %
iShares Russell 2000 ETF IWM 169.00 168.38 3.29 1.99 % 2.37 %
iShares U.S. Energy ETF IYE 41.00 40.75 0.80 2.00 % 2.63 %
MONSTER BEVERAGE CORPORATION MNST 60.00 55.97 1.10 2.00 % 9.35 %
SHIRE PLC SHPG 165.00 162.40 3.20 2.01 % 3.64 %
PACIFIC ETHANOL INC PEIX 3.00 2.55 0.05 2.00 % 20.00 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 141.34 2.76 1.99 % 4.63 %
TOTAL S A ADS TOT 60.00 58.64 1.15 2.00 % 4.37 %
TALOS ENERGY INC TALO 35.00 30.79 0.60 1.99 % 15.93 %
TOTAL SYS SVC INC TSS 90.00 87.33 1.70 1.99 % 5.10 %
UNIVERSAL HEALTH SVR INC UHS 120.00 115.53 2.25 1.99 % 5.93 %
VALLEY NATL BANCORP VLY 13.00 12.80 0.25 1.99 % 3.59 %
NEWLINK GENETICS CORPORATION NLNK 6.00 5.16 0.10 1.98 % 18.58 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.09 0.78 1.98 % 4.30 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 36.25 0.70 1.97 % 4.08 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 40.00 39.09 0.75 1.96 % 4.33 %
COSTAMARE INC CMRE 8.00 7.81 0.15 1.96 % 4.44 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 102.00 101.42 1.95 1.96 % 2.54 %
ISHARES CORE S&P SMALL CAP ETF IJR 86.00 85.78 1.65 1.96 % 2.22 %
GARMIN LIMITED GRMN 62.50 60.12 1.15 1.95 % 5.99 %
iShares U.S. Financials ETF IYF 120.00 119.72 2.30 1.96 % 2.20 %
OWENS CORNING INC OC 70.00 65.18 1.25 1.96 % 9.49 %
ORACLE CORPORATION ORCL 44.00 43.10 0.83 1.96 % 4.09 %
SCHWAB EMERGING MARKETS EQUITY SCHE 26.00 25.99 0.50 1.96 % 2.00 %
VALERO ENERGY PARTNERS LP VLP 40.00 38.88 0.75 1.97 % 4.90 %
INVESCO BRIC ETF EEB 37.00 36.63 0.70 1.95 % 2.98 %
MISTRAS GROUP INC MG 20.00 18.35 0.35 1.94 % 11.11 %
MICROSOFT CORP MSFT 105.00 101.14 1.93 1.95 % 5.84 %
DOUGLAS DYNAMICS INC PLOW 50.00 47.00 0.90 1.95 % 8.46 %
NUTRIEN LTD NTR 55.00 52.75 1.00 1.93 % 6.28 %
SURMODICS INC SRDX 60.00 55.40 1.05 1.93 % 10.40 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 84.55 1.61 1.94 % 2.48 %
CITIGROUP INC C 70.00 67.63 1.28 1.93 % 5.50 %
CRACKER BARREL OLD CNT STORE CBRL 165.00 164.36 3.10 1.92 % 2.32 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 30.00 29.15 0.55 1.92 % 4.90 %
DANAHER CORP DHR 100.00 97.91 1.85 1.93 % 4.10 %
KEANE GROUP INC FRAC 15.00 13.26 0.25 1.92 % 15.30 %
CEDAR FAIR LP FUN 65.00 63.65 1.20 1.92 % 4.08 %
GENUINE PARTS CO GPC 95.00 92.59 1.75 1.93 % 4.58 %
ONE GAS INC OGS 75.00 74.39 1.40 1.92 % 2.75 %
PACWEST BANCORP PACW 55.00 53.03 1.00 1.92 % 5.71 %
PEMBINA PIPELINE CORP PBA 35.00 34.57 0.65 1.92 % 3.18 %
PROLOGIS INC PLD 65.00 63.95 1.20 1.91 % 3.59 %
PRIMERICA INC PRI 105.00 100.80 1.90 1.92 % 6.17 %
PRAXAIR INC PX 160.00 155.87 2.95 1.93 % 4.63 %
REV GROUP INC REVG 17.50 15.91 0.30 1.92 % 12.11 %
SUNCOKE ENERGY INC SXC 15.00 13.27 0.25 1.92 % 15.21 %
SYNTEL INC SYNT 35.00 31.69 0.60 1.93 % 12.58 %
SPDR FD TECHNOLOGY XLK 72.00 71.03 1.34 1.92 % 3.31 %
AFLAC INCORPORATED AFL 45.00 44.43 0.83 1.90 % 3.21 %
ACTUANT CORP NEW ATU 30.00 29.50 0.55 1.90 % 3.63 %
DARDEN RESTAURANTS INC DRI 110.00 107.06 2.00 1.90 % 4.70 %
FIDELITY NATL INFORMATION SERV FIS 110.00 107.39 2.01 1.91 % 4.38 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.71 0.35 1.91 % 3.49 %
PROCTER & GAMBLE CO PG 77.50 76.44 1.43 1.91 % 3.32 %
TELECOM ARGENTINA S. A. ADS TEO 22.50 21.38 0.40 1.91 % 7.24 %
SEMPRA ENERGY SRE 115.00 113.09 2.10 1.89 % 3.61 %
PROSHARES ULTRASHORT YEN YCS 73.00 72.34 1.35 1.90 % 2.83 %
NIC INC EGOV 17.50 16.20 0.30 1.89 % 10.06 %
HOST HOTEL & RESORTS INC. HST 22.00 21.63 0.40 1.88 % 3.63 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 68.00 67.40 1.25 1.89 % 2.80 %
INTL BUSINESS MACHINES IBM 145.00 141.25 2.61 1.88 % 4.59 %
NATIONAL STORAGE AFFILIATES TRUST NSA 30.00 29.68 0.55 1.89 % 2.99 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.23 0.15 1.86 % 11.39 %
BRUNSWICK CORP BC 70.00 65.61 1.20 1.86 % 8.68 %
BANKUNITED INC BKU 45.00 43.77 0.80 1.86 % 4.72 %
BWX TECHNOLOGIES INC BWXT 65.00 62.64 1.15 1.87 % 5.71 %
LUXOFT HOLDING INC LXFT 40.00 35.55 0.65 1.86 % 14.61 %
NEXTERA ENERGY INC NEE 165.00 163.37 3.00 1.87 % 2.89 %
UNILEVER NV NEW ADS UN 55.00 54.42 1.00 1.87 % 2.96 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.50 0.30 1.85 % 8.02 %
iShares Russell 2000 Value ETF IWN 135.00 134.62 2.45 1.85 % 2.14 %
KADANT INC KAI 100.00 95.95 1.75 1.86 % 6.16 %
NISOURCE INC HLDG CO NI 25.00 24.78 0.45 1.85 % 2.75 %
Invesco India ETF PIN 25.00 24.74 0.45 1.85 % 2.92 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 79.30 1.45 1.86 % 2.76 %
CA INCORPORATED CA 37.00 36.13 0.65 1.83 % 4.28 %
CARPENTER TECH CORP CRS 60.00 55.46 1.00 1.84 % 10.17 %
ISHARES MSCI SPAIN ETF EWP 31.00 30.35 0.55 1.85 % 4.03 %
EXELON CORP EXC 42.00 41.43 0.75 1.84 % 3.24 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 12.00 11.11 0.20 1.83 % 9.99 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 13.86 0.25 1.84 % 10.21 %
CHEMICAL FIN CORP CHFC 60.00 58.86 1.05 1.82 % 3.79 %
DRIL QUIP INC DRQ 55.00 50.30 0.90 1.82 % 11.34 %
RADWARE LIMITED RDWR 26.00 25.17 0.45 1.82 % 5.18 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.24 4.91 1.82 % 2.11 %
TOYOTA MOTOR CORP ADR TM 135.00 132.66 2.38 1.83 % 3.62 %
MERCER INTERNATIONAL INC MERC 17.50 16.90 0.30 1.81 % 5.42 %
SPROUTS FARMERS MARKET INC SFM 25.00 22.54 0.40 1.81 % 12.92 %
WASTE MANAGEMENT INC WM 82.50 81.27 1.45 1.82 % 3.36 %
BECTON DICKINSON & CO BDX 240.00 233.24 4.10 1.79 % 4.74 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 22.67 0.40 1.80 % 3.28 %
COGNEX CORP CGNX 50.00 45.42 0.80 1.79 % 12.06 %
COVANTA HOLDING CORP CVA 17.50 17.00 0.30 1.80 % 4.79 %
DIODES INC DIOD 40.00 36.93 0.65 1.79 % 10.25 %
DENALI THERAPEUTICS INC DNLI 17.50 17.00 0.30 1.80 % 4.79 %
QAD INC.(A) QADA 55.00 53.60 0.95 1.80 % 4.46 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 251.89 4.45 1.80 % 5.08 %
VANGUARD INDUSTRIAL ETF VIS 139.00 138.08 2.45 1.81 % 2.48 %
ATMOS ENERGY CORP ATO 90.00 88.85 1.55 1.78 % 3.09 %
BARRETT BUSINESS SERVICES BBSI 90.00 88.37 1.55 1.79 % 3.66 %
CEVA INC CEVA 35.00 31.40 0.55 1.78 % 13.45 %
CHOICE HOTELS INTL INC CHH 80.00 76.95 1.35 1.79 % 5.82 %
SEMTECH CORP SMTC 55.00 51.20 0.90 1.79 % 9.34 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.98 4.84 1.79 % 1.80 %
AMBAC FINANCIAL GROUP INC AMBC 22.50 20.08 0.35 1.77 % 14.04 %
MCDONALDS CORP MCD 165.00 160.53 2.81 1.78 % 4.62 %
AMETEK INC AME 75.00 72.49 1.25 1.75 % 5.28 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 156.47 2.70 1.76 % 4.05 %
CELESTICA INC CLS 12.50 11.62 0.20 1.75 % 9.46 %
CYRUSONE INC CONE 60.00 58.03 1.00 1.75 % 5.21 %
INVESCO DB Oil Fund DBO 12.00 11.55 0.20 1.76 % 5.73 %
GILDAN ACTIVEWEAR INC GIL 30.00 28.73 0.50 1.77 % 6.27 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.86 1.20 1.77 % 3.46 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,085.00 1,080.19 18.90 1.78 % 2.23 %
MAGELLAN HEALTH INC MGLN 100.00 98.20 1.70 1.76 % 3.63 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 730.00 721.75 12.50 1.76 % 2.93 %
NATURAL GAS SERVICES GRP INC NGS 25.00 23.00 0.40 1.77 % 10.62 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 103.00 102.97 1.80 1.78 % 1.81 %
S&P 500 INDEX SPX 2,750.00 2,749.76 48.10 1.78 % 1.79 %
GENESEE & WYOMING INC GWR 85.00 81.33 1.40 1.75 % 6.34 %
ING GROEP N V ADS ING 15.00 14.48 0.25 1.76 % 5.41 %
REALOGY HOLDINGS CORP RLGY 25.00 23.18 0.40 1.76 % 9.75 %
REPUBLIC SERVICES INC RSG 70.00 69.16 1.20 1.77 % 3.00 %
PROSHARES SHORT S&P 500 SH 29.00 29.00 0.50 1.75 % 1.75 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.42 0.37 1.76 % 6.89 %
ARAMARK ARMK 40.00 37.88 0.65 1.75 % 7.44 %
UNITED STATES GASOLINE FUND UGA 33.00 32.05 0.55 1.75 % 4.76 %
UNUM GROUP UNM 40.00 37.88 0.65 1.75 % 7.44 %
US FOODS HOLDING CORP USFD 40.00 37.93 0.65 1.74 % 7.30 %
AMERICAN TOWER REIT AMT 145.00 141.68 2.40 1.72 % 4.11 %
DELUXE CORP DLX 70.00 67.51 1.15 1.73 % 5.49 %
HIGHPOINT RESOURCES CORPORATION HPR 7.50 5.87 0.10 1.73 % 29.98 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 195.00 194.13 3.30 1.73 % 2.19 %
MASTERCARD INCORPORATED MA 210.00 200.78 3.40 1.72 % 6.39 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 62.00 62.00 1.05 1.72 % 1.72 %
TRINSEO S. A. TSE 75.00 70.85 1.20 1.72 % 7.68 %
WELLTOWER INC WELL 60.00 58.80 1.00 1.73 % 3.81 %
ANTERO RESOURCES CORP AR 22.50 20.71 0.35 1.72 % 10.51 %
PROSHARES SHORT DOW30 DOG 60.00 59.40 1.00 1.71 % 2.74 %
PEPSICO INC PEP 110.00 107.24 1.80 1.71 % 4.32 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 33.00 32.67 0.55 1.71 % 2.74 %
WASHINGTON REAL ESTATE INVT WRE 30.00 29.54 0.50 1.72 % 3.31 %
ISHARES MSCI FRONTIER 100 FUND FM 30.00 29.77 0.50 1.71 % 2.49 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.57 0.06 1.71 % 13.96 %
iShares Europe ETF IEV 45.00 44.62 0.75 1.71 % 2.58 %
MEDTRONIC PLC MDT 87.50 86.30 1.44 1.70 % 3.11 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 35.77 0.60 1.71 % 2.36 %
SANOFI ADS SNY 40.00 39.03 0.65 1.69 % 4.22 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 11.95 0.20 1.70 % 6.38 %
ACCENTURE PLC (IRELAND) ACN 165.00 160.03 2.65 1.68 % 4.84 %
AVERY DENNISON CORP AVY 105.00 100.22 1.65 1.67 % 6.52 %
BRASKEM S A ADS BAK 30.00 27.21 0.45 1.68 % 12.11 %
CBL & ASSOCIATES PPTYS INC CBL 7.00 6.03 0.10 1.69 % 18.04 %
COLFAX CORPORATION CFX 32.50 30.15 0.50 1.69 % 9.61 %
WESTERN UNION CO (THE) WU 22.00 21.08 0.35 1.69 % 6.13 %
BRIGGS & STRATTON CORP BGG 20.00 18.29 0.30 1.67 % 11.17 %
CLOUDERA INC CLDR 17.50 15.18 0.25 1.67 % 17.21 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 32.44 0.53 1.66 % 3.42 %
iShares MSCI Pacific ex Japan ETF EPP 46.00 45.87 0.75 1.66 % 1.95 %
MOMENTA PHARMACEUTICALS INC MNTA 22.00 21.45 0.35 1.66 % 4.27 %
NCI BUILDING SYSTEMS INC NCS 22.50 21.35 0.35 1.67 % 7.14 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 51.84 0.85 1.67 % 7.86 %
WORLDPAY INC WP 90.00 85.40 1.40 1.67 % 7.14 %
INTERSECT ENT INC XENT 37.50 36.65 0.60 1.66 % 4.02 %
ECOLAB INC ECL 145.00 141.56 2.30 1.65 % 4.12 %
E*TRADE FINANCIAL CORP ETFC 70.00 65.21 1.06 1.65 % 9.12 %
FORRESTER RESEARCH INC FORR 45.00 43.10 0.70 1.65 % 6.13 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 12.36 0.20 1.64 % 2.80 %
S&P 100 INDEX OEX 1,210.00 1,207.08 19.50 1.64 % 1.89 %
Invesco S&P SmallCap Health Care ETF PSCH 131.00 130.64 2.10 1.63 % 1.91 %
REGAL BELOIT CORP RBC 85.00 80.65 1.30 1.64 % 7.12 %
SEACOR HOLDINGS INC CKH 60.00 56.23 0.90 1.63 % 8.44 %
VANECK VECTORS RETAIL ETF RTH 104.00 103.15 1.65 1.63 % 2.46 %
TEXTRON INC TXT 70.00 66.68 1.07 1.63 % 6.69 %
VANGUARD GROWTH ETF VUG 153.00 152.73 2.45 1.63 % 1.81 %
ABB LTD ADS ABB 23.00 22.09 0.35 1.61 % 5.80 %
AAR CORP AIR 50.00 47.34 0.75 1.61 % 7.32 %
CLEAN ENERGY FUELS CORP CLNE 4.00 3.16 0.05 1.61 % 28.62 %
WALT DISNEY CO (THE) DIS 110.00 105.89 1.68 1.61 % 5.56 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 69.11 1.10 1.62 % 2.93 %
SPDR EURO STOXX 50 FEZ 39.00 38.30 0.61 1.62 % 3.48 %
WADDELL & REED FINANCIAL INC WDR 20.00 18.75 0.30 1.63 % 8.40 %
AON PLC (UK) AON 140.00 136.55 2.15 1.60 % 4.17 %
EATON VANCE CORP EV 55.00 53.81 0.85 1.60 % 3.85 %
METLIFE INC MET 47.50 45.66 0.72 1.60 % 5.70 %
OOMA INC OOMA 15.00 12.65 0.20 1.61 % 20.48 %
TE CONNECTIVITY LTD TEL 100.00 95.50 1.50 1.60 % 6.38 %
TELUS CORPORATION TU 35.00 34.81 0.55 1.61 % 2.16 %
SPDR FD UTILITIES XLU 51.00 50.40 0.80 1.61 % 2.82 %
RUDOLPH TECHNOLOGIES INC RTEC 35.00 31.70 0.50 1.60 % 12.18 %
UNILEVER PLC NEW ADR UL 55.00 54.19 0.85 1.59 % 3.11 %
VANGUARD HEALTH CARE ETF VHT 163.00 162.64 2.55 1.59 % 1.82 %
VANGUARD TOTAL STOCK MARKET ETF VTI 143.00 142.85 2.25 1.60 % 1.71 %
XYLEM INC XYL 70.00 66.51 1.05 1.60 % 6.94 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 114.00 113.66 1.80 1.61 % 1.91 %
FIRSTENERGY CORP FE 36.00 35.15 0.55 1.59 % 4.05 %
ETFMG PRIME CYBER SECURITY ETF HACK 39.00 38.47 0.60 1.58 % 2.98 %
HEXCEL CORP HXL 70.00 67.01 1.05 1.59 % 6.12 %
iShares Micro-Cap ETF IWC 109.00 108.16 1.70 1.60 % 2.39 %
iShares Russell 1000 Growth ETF IWF 147.00 146.44 2.30 1.60 % 1.98 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 45.01 0.70 1.58 % 12.84 %
COLONY NORTHSTAR INC CLNS 7.00 6.42 0.10 1.58 % 10.76 %
JOHNSON AND JOHNSON JNJ 125.00 121.45 1.89 1.58 % 4.55 %
ROSETTA STONE INC. RST 17.50 15.97 0.25 1.59 % 11.32 %
J M SMUCKER COMPANY SJM 110.00 105.39 1.65 1.59 % 6.03 %
VANGUARD MID CAP GROWTH ETF VOT 138.00 137.85 2.15 1.58 % 1.69 %
LOEWS CORPORATION L 50.00 48.57 0.75 1.57 % 4.56 %
SOUTHERN COMPANY SO 46.00 45.29 0.70 1.57 % 3.16 %
US ECOLOGY INC ECOL 65.00 62.15 0.95 1.55 % 6.21 %
ESSEX PPTY TRUST INC ESS 240.00 234.61 3.60 1.56 % 3.89 %
SPDR FD FINANCIAL XLF 28.00 27.20 0.42 1.57 % 4.56 %
COTT CORPORATION COT 17.50 16.45 0.25 1.54 % 8.02 %
EDAP TMS SA EDAP 4.00 3.28 0.05 1.55 % 23.84 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.45 0.25 1.54 % 8.02 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 26.52 0.40 1.53 % 3.37 %
PROSHARES UL SH MSCI JAPAN EWV 27.00 26.51 0.40 1.53 % 3.41 %
FIRST TRUST NYSE ARCA BIOTECH FBT 150.00 145.29 2.20 1.54 % 4.83 %
iShares U.S. Healthcare ETF IYH 182.00 181.31 2.75 1.54 % 1.93 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 43.00 42.62 0.65 1.55 % 2.45 %
RIBBON COMMUNICATIONS INC RBBN 7.50 6.56 0.10 1.55 % 16.10 %
TECH DATA CORP TECD 90.00 85.36 1.30 1.55 % 7.07 %
GLOBAL X URANIUM ETF NEW URA 14.00 13.12 0.20 1.55 % 8.36 %
VANGUARD SML-CAP GRWTH ETF VBK 181.00 180.40 2.75 1.55 % 1.89 %
SPDR SER TR S&P DIVIDEND SDY 93.00 92.65 1.40 1.53 % 1.92 %
INVESCO CHINA REAL ESTATE ETF TAO 30.00 29.76 0.45 1.54 % 2.35 %
S & P 100 Index XEO 1,210.00 1,207.08 18.30 1.54 % 1.79 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 34.00 33.53 0.50 1.51 % 2.94 %
iShares U.S. Healthcare Providers ETF IHF 182.00 181.82 2.70 1.51 % 1.61 %
iShares S&P Mid-Cap 400 Value ETF IJJ 165.00 164.49 2.45 1.51 % 1.83 %
ISHARES MSCI INDIA ETF INDA 34.00 33.38 0.50 1.52 % 3.41 %
KIMBERLY CLARK CORP KMB 105.00 100.14 1.50 1.52 % 6.45 %
LENNOX INTERNATIONAL INC LII 210.00 201.96 3.00 1.51 % 5.55 %
LAMB WESTON HOLDINGS INC LW 70.00 67.29 1.00 1.51 % 5.60 %
NORDSON CORP NDSN 135.00 130.42 1.95 1.52 % 5.08 %
TALLGRASS ENERGY PARTNERS LP TEP 45.00 43.31 0.65 1.52 % 5.49 %
AGCO CORP AGCO 65.00 60.49 0.90 1.51 % 9.08 %
ARK INNOVATION ETF ARKK 48.00 47.22 0.70 1.50 % 3.18 %
CHINA MOBILE LTD ADS CHL 45.00 43.70 0.65 1.51 % 4.53 %
TUPPERWARE BRANDS CORP TUP 45.00 40.20 0.60 1.52 % 13.64 %
VANGUARD CONSUMER DIS ETF VCR 175.00 174.14 2.60 1.52 % 2.02 %
WEBSTER FIN CORP WATERBURY WBS 70.00 66.97 1.00 1.52 % 6.11 %
ISHARES MSCI ACWI ETF ACWI 72.00 71.64 1.05 1.49 % 2.00 %
ANDEAVOR ANDV 140.00 135.06 1.98 1.49 % 5.20 %
ENERGY TRANS EQTY LP ETE 18.00 17.04 0.25 1.49 % 7.21 %
FLIR SYSTEMS INC FLIR 55.00 54.22 0.80 1.50 % 2.96 %
MID AMERICA APT COMM INC MAA 100.00 98.83 1.45 1.49 % 2.69 %
NRG YIELD INC NYLD 17.50 16.95 0.25 1.50 % 4.79 %
VANGUARD SM CAP VALUE ETF VBR 139.00 138.73 2.05 1.50 % 1.70 %
WESTERN ALLIANCE BANCORP (DEL) WAL 65.00 60.97 0.90 1.50 % 8.21 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 24.08 0.35 1.47 % 5.35 %
AMEREN CORPORATION AEE 60.00 58.51 0.85 1.47 % 4.06 %
ASURE SOFTWARE INC ASUR 17.50 17.12 0.25 1.48 % 3.73 %
GLOBAL PARTNERS LP GLP 17.50 17.05 0.25 1.49 % 4.17 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 6.18 0.09 1.48 % 14.94 %
ISHARES CORE S&P MIDCAP ETF IJH 200.00 199.12 2.90 1.48 % 1.93 %
iShares Russell 2000 Growth ETF IWO 215.00 211.77 3.10 1.49 % 3.03 %
iShares Russell Mid-Cap Growth ETF IWP 131.00 130.28 1.90 1.48 % 2.04 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.16 0.25 1.48 % 6.45 %
COCA COLA CO KO 44.00 43.09 0.63 1.48 % 3.63 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 45.00 44.63 0.65 1.48 % 2.32 %
Russell 1000 Growth Index RLG 1,470.00 1,467.73 21.50 1.49 % 1.64 %
FR TR CLOUD COMPUTING ETF SKYY 55.00 54.77 0.80 1.48 % 1.91 %
TAYLOR MORRISON HOME CORP TMHC 22.50 20.53 0.30 1.48 % 11.22 %
AETNA INC NEW AET 190.00 189.15 2.73 1.46 % 1.92 %
AQUA METALS, INC AQMS 5.00 3.46 0.05 1.47 % 46.63 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 15.00 13.80 0.20 1.47 % 10.29 %
ISHARES MSCI JAPAN ETF EWJ 59.00 58.59 0.85 1.47 % 2.18 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 31.06 0.45 1.47 % 4.54 %
VANGUARD UTILITIES ETF VPU 114.00 113.84 1.65 1.47 % 1.61 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 7.00 0.10 1.45 % 8.70 %
COMPASS DIVERSIFIED HOLDINGS CODI 17.50 17.45 0.25 1.45 % 1.74 %
FERRO CORP FOE 22.50 20.90 0.30 1.46 % 9.22 %
FR TR HEALTH CARE ALPHADEX FXH 77.00 76.61 1.10 1.46 % 1.97 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 3.49 0.05 1.45 % 45.35 %
KITE REALTY GROUP TRUST KRG 17.50 17.40 0.25 1.46 % 2.04 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 14.00 0.20 1.45 % 8.70 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 10.45 0.15 1.46 % 21.36 %
ETFS GOLD TRUST SGOL 123.00 122.46 1.75 1.45 % 1.90 %
VANGUARD FINANCIALS ETF VFH 70.00 69.62 1.00 1.46 % 2.01 %
VORNADO REALTY TRUST VNO 75.00 73.13 1.05 1.46 % 4.05 %
VANGUARD REAL ESTATE ETF VNQ 81.00 80.16 1.15 1.46 % 2.52 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 87.00 86.92 1.25 1.46 % 1.55 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 21.21 0.30 1.43 % 7.60 %
GATX CORP GATX 75.00 70.35 1.00 1.44 % 8.15 %
iShares U.S. Medical Devices ETF IHI 205.00 203.36 2.90 1.45 % 2.26 %
RUSH ENTERPRISES INC RUSHA 50.00 45.69 0.65 1.44 % 11.01 %
VALVOLINE INC VVV 22.50 21.02 0.30 1.45 % 8.59 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.58 0.05 1.42 % 41.84 %
EDISON INTERNATIONAL EIX 62.50 60.67 0.85 1.42 % 4.48 %
ISHARES CORE S&P 500 ETF IVV 278.00 277.32 3.90 1.43 % 1.68 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 81.82 1.15 1.43 % 5.37 %
VIEWRAY INC VRAY 7.50 7.10 0.10 1.43 % 7.14 %
CHROMADEX CORPORATION CDXC 5.00 3.61 0.05 1.40 % 40.45 %
CRAY INC CRAY 30.00 25.25 0.35 1.41 % 20.48 %
ENTEGRIS INCORPORATED ENTG 40.00 35.90 0.50 1.41 % 12.99 %
WARRIOR MET COAL INC HCC 30.00 25.11 0.35 1.41 % 21.16 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 32.63 0.45 1.40 % 2.55 %
MONARCH CASINO & RESORT INC MCRI 50.00 46.81 0.65 1.41 % 8.32 %
MORNINGSTAR INC MORN 135.00 133.52 1.85 1.41 % 2.53 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 69.00 68.35 0.95 1.41 % 2.37 %
US BANCORP NEW USB 52.50 50.99 0.71 1.41 % 4.42 %
ANDEAVOR LOGISTICS LP ANDX 45.00 43.73 0.60 1.39 % 4.34 %
DEPOMED INC DEPO 8.00 7.24 0.10 1.40 % 12.04 %
INVESCO DB Gold Fund DGL 40.00 39.97 0.55 1.40 % 1.47 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.54 0.35 1.39 % 3.22 %
GASLOG LTD GLOG 20.00 18.20 0.25 1.39 % 11.42 %
HDFC BANK LTD ADS HDB 110.00 105.19 1.45 1.40 % 6.03 %
NOVELION THERAPEUTICS INC NVLN 5.00 3.63 0.05 1.40 % 39.66 %
VANGUARD LARGE-CAP ETF VV 127.00 126.79 1.75 1.40 % 1.57 %
FR TR TECHN ALPHADEX FXL 59.00 58.70 0.80 1.38 % 1.90 %
iShares Russell 1000 ETF IWB 154.00 153.79 2.10 1.38 % 1.52 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.50 0.85 1.38 % 2.19 %
MATRIX SVC CO MTRX 20.00 18.40 0.25 1.38 % 10.19 %
VANGUARD EXTENDED MARKET ETF VXF 121.00 120.96 1.65 1.38 % 1.42 %
BOSTON PROPERTIES INC BXP 125.00 122.37 1.65 1.37 % 3.55 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 23.00 22.34 0.30 1.36 % 4.36 %
SPDR GOLD TRUST GLD 121.00 120.05 1.62 1.37 % 2.17 %
iShares U.S. Utilities ETF IDU 130.00 129.40 1.75 1.37 % 1.84 %
iShares S&P 500 Growth ETF IVW 167.00 166.15 2.25 1.37 % 1.89 %
Russell 1000 Index RUI 1,530.00 1,528.58 20.50 1.36 % 1.45 %
TTEC HOLDINGS INC TTEC 40.00 37.10 0.50 1.37 % 9.29 %
ASTEC INDS INC ASTE 65.00 60.44 0.80 1.34 % 8.99 %
CREDIT SUISSE GROUP ADS CS 16.00 15.02 0.20 1.35 % 7.96 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 22.58 0.30 1.35 % 3.23 %
Uniti Group Inc UNIT 25.00 22.60 0.30 1.35 % 12.11 %
VANGUARD RUSSELL 2000 ETF VTWO 136.00 135.18 1.80 1.35 % 1.96 %
CAPITAL SENIOR LIVING CORP CSU 12.00 11.45 0.15 1.33 % 6.19 %
CHINA YUCHAI INTL LTD CYD 25.00 22.77 0.30 1.34 % 11.26 %
ISHARES MSCI GERMANY ETF EWG 31.00 30.34 0.40 1.34 % 3.54 %
ALBANY INTL CORP NEW AIN 65.00 61.35 0.80 1.32 % 7.35 %
BBVA BANCO FRANCES S V ADR BFR 17.50 15.32 0.20 1.32 % 15.74 %
SPDR S&P EMER MRKTS DIV ETF EDIV 31.00 30.80 0.40 1.32 % 1.97 %
ISHARES MSCI SWEDEN ETF EWD 31.00 30.61 0.40 1.32 % 2.62 %
FIRST HORIZON NATL CORP FHN 20.00 19.02 0.25 1.33 % 6.55 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 38.20 0.50 1.33 % 6.10 %
NELNET INC NNI 65.00 60.67 0.80 1.34 % 8.57 %
NETSCOUT SYSTEMS INC NTCT 35.00 30.40 0.40 1.33 % 16.67 %
AQUA AMERICA INC WTR 35.00 34.02 0.45 1.34 % 4.26 %
FR TR MATERIALS ALPHADEX FXZ 42.00 42.00 0.55 1.33 % 1.33 %
iShares Russell 3000 ETF IWV 165.00 164.48 2.15 1.32 % 1.64 %
KNOWLES CORP KN 17.50 15.31 0.20 1.32 % 15.82 %
SPDR S&P MIDCAP 400 ETF TR MDY 365.00 361.37 4.70 1.32 % 2.34 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,965.00 1,963.99 25.60 1.32 % 1.37 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 11.49 0.15 1.32 % 5.82 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 22.94 0.30 1.33 % 1.59 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 22.88 0.30 1.33 % 1.86 %
VANGUARD MID-CAP ETF VO 161.00 160.81 2.10 1.32 % 1.44 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 52.00 51.21 0.67 1.33 % 2.89 %
CAPITAL ONE FINL CORP COF 97.50 95.26 1.23 1.31 % 3.69 %
SPDR DJ REIT RWR 93.00 92.41 1.20 1.32 % 1.96 %
TERRAFORM POWER INC TERP 12.50 11.65 0.15 1.30 % 8.70 %
UNIVERSAL CORP VA UVV 70.00 66.00 0.85 1.30 % 7.44 %
VANGUARD SMALL CAP ETF VB 160.00 159.34 2.05 1.30 % 1.72 %
VANGUARD MID CAP VALUE ETF VOE 112.00 111.97 1.45 1.31 % 1.34 %
iShares MSCI EAFE ETF EFA 68.00 67.09 0.85 1.28 % 2.66 %
EAGLE BANCORP INC (MD) EGBN 65.00 62.70 0.80 1.29 % 5.01 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 35.19 0.45 1.30 % 3.63 %
MCCORMICK & CO INC MKC 110.00 105.07 1.35 1.30 % 6.05 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.53 0.75 1.30 % 2.11 %
PARK NATL CORP PRK 120.00 116.81 1.50 1.30 % 4.07 %
PUBLIC STORAGE PSA 230.00 221.84 2.85 1.30 % 5.03 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 15.63 0.20 1.30 % 13.42 %
AROTECH CORPORATION ARTX 5.00 3.95 0.05 1.28 % 28.21 %
B&G FOODS INC BGS 35.00 31.55 0.40 1.28 % 12.36 %
BANK OF THE OZRKS OZRK 50.00 47.50 0.60 1.28 % 6.61 %
PFIZER INC PFE 37.00 36.30 0.46 1.28 % 3.24 %
TIVITY HEALTH INC TVTY 40.00 35.25 0.45 1.29 % 14.94 %
CALERES INC CAL 40.00 36.00 0.45 1.27 % 12.52 %
CINCINNATI FINL CORP CINF 70.00 67.77 0.85 1.27 % 4.60 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 68.00 67.97 0.85 1.27 % 1.31 %
HOME DEPOT INC HD 210.00 200.31 2.50 1.26 % 6.16 %
HALCON RESOURCES CORP HK 5.00 4.00 0.05 1.27 % 26.58 %
PANHANDLE OIL & GAS INC PHX 20.00 19.85 0.25 1.28 % 2.04 %
PROSHARES SHORT REAL ESTATE REK 16.00 15.89 0.20 1.27 % 1.98 %
INVITAE CORP NVTA 10.00 8.01 0.10 1.26 % 26.42 %
SYSCO CORP SYY 70.00 68.08 0.85 1.26 % 4.12 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.19 0.25 1.25 % 5.32 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 41.00 40.34 0.50 1.26 % 2.91 %
US CELLULAR CORP USM 40.00 36.06 0.45 1.26 % 12.33 %
ARDELYX INC ARDX 5.00 4.10 0.05 1.23 % 23.46 %
BANK OF NEW YORK MELLON CORP BK 60.00 57.15 0.70 1.24 % 6.29 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 21.00 20.32 0.25 1.25 % 4.63 %
ISHARES MSCI HONG KONG ETF EWH 25.00 24.39 0.30 1.25 % 3.78 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 53.12 0.65 1.24 % 4.82 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 187.00 186.72 2.30 1.25 % 1.40 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 20.33 0.25 1.25 % 12.05 %
QUEST DIAGNOSTICS INC DGX 115.00 111.18 1.35 1.23 % 4.71 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 25.00 24.67 0.30 1.23 % 2.59 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 20.63 0.25 1.23 % 10.40 %
INVESCO CURRENCY SH AUS DOL TR FXA 74.00 73.89 0.90 1.23 % 1.38 %
VANGUARD S&P 500 ETF VOO 255.00 253.12 3.10 1.24 % 1.99 %
WHITESTONE REIT WSR 12.50 12.32 0.15 1.23 % 2.71 %
BEACON ROOFING SUPPLY INC BECN 50.00 45.69 0.55 1.22 % 10.77 %
BADGER METER INC BMI 50.00 45.80 0.55 1.22 % 10.50 %
CONSOLIDATED EDISON INC ED 77.50 75.45 0.90 1.21 % 3.96 %
EZCORP INC EZPW 15.00 12.55 0.15 1.21 % 20.97 %
GGP INC GGP 21.00 20.75 0.25 1.22 % 2.44 %
MINERAL TECH INC MTX 80.00 75.20 0.90 1.21 % 7.67 %
USA COMPRESSION PARTNERS LP USAC 17.50 16.66 0.20 1.22 % 6.32 %
VANGUARD FTSE PACIFIC ETF VPL 71.00 70.78 0.85 1.22 % 1.53 %
WILLIAMS PARTNERS L P WPZ 42.50 41.47 0.50 1.22 % 3.73 %
AIR LEASE CORP AL 45.00 42.26 0.50 1.20 % 7.76 %
AIRCASTLE LIMITED AYR 22.50 21.17 0.25 1.20 % 7.55 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.00 55.16 0.65 1.19 % 2.73 %
COMFORT SYSTEMS USA INC FIX 50.00 46.45 0.55 1.20 % 8.93 %
HARMONIC INC HLIT 5.00 4.20 0.05 1.20 % 20.48 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 8.48 0.10 1.19 % 19.33 %
MAIDEN HLDGS LTD MHLD 10.00 8.45 0.10 1.20 % 19.76 %
PENSKE AUTOMOTIVE GR INC PAG 55.00 50.88 0.60 1.19 % 9.39 %
PENTAIR PLC (IRELAND) PNR 45.00 42.15 0.50 1.20 % 8.04 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 77.00 76.12 0.90 1.20 % 2.36 %
ALEXANDER & BALDWIN INC ALEX 22.50 21.48 0.25 1.18 % 5.98 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 38.84 0.45 1.17 % 4.19 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 126.41 1.45 1.16 % 4.03 %
VANECK VECTORS GAMING ETF BJK 48.00 47.55 0.55 1.17 % 2.13 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 17.34 0.20 1.17 % 5.02 %
CUTERA INC CUTR 45.00 43.35 0.50 1.17 % 5.02 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 43.04 0.50 1.18 % 3.43 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 17.10 0.20 1.18 % 3.55 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 29.69 0.35 1.19 % 2.25 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 34.51 0.40 1.17 % 2.61 %
TRIPLE S MANAGEMENT CORP GTS 45.00 43.28 0.50 1.17 % 5.19 %
INFRAREIT INC HIFR 22.50 21.54 0.25 1.17 % 5.68 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 55.69 0.65 1.18 % 9.01 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.69 0.10 1.16 % 4.77 %
iShares S&P 100 ETF OEF 122.00 121.45 1.40 1.17 % 1.62 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 18.00 17.24 0.20 1.17 % 5.63 %
iShares 20+ Year Treasury Bond ETF TLT 121.00 120.54 1.41 1.18 % 1.57 %
INTERXION HOLDING N V INXN 70.00 65.05 0.75 1.17 % 8.86 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 27.00 26.33 0.30 1.15 % 3.73 %
iShares Russell 1000 Value ETF IWD 122.00 121.97 1.40 1.16 % 1.19 %
VOCERA COMMUNICATIONS INC VCRA 35.00 30.50 0.35 1.16 % 16.09 %
WILLIS TOWERS WATSON PLC WLTW 155.00 152.40 1.75 1.16 % 2.89 %
BALL CORP BLL 37.50 35.28 0.40 1.15 % 7.51 %
LIBERTY PROPERTY TRUST LPT 45.00 43.96 0.50 1.15 % 3.54 %
MARKETAXESS HLDGS INC MKTX 220.00 211.69 2.40 1.15 % 5.12 %
TRONC INC TRNC 20.00 17.66 0.20 1.15 % 14.55 %
XCEL ENERGY INCORPORATED XEL 45.00 43.85 0.50 1.15 % 3.81 %
DDR CORP DDR 20.00 17.88 0.20 1.13 % 13.12 %
INVESCO CURRENCY SH BR POUND ST TR FXB 129.00 128.53 1.45 1.14 % 1.51 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 111.44 1.25 1.13 % 1.64 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.90 0.10 1.14 % 13.64 %
REALTY INCOME CORPORATION O 55.00 53.52 0.60 1.13 % 3.93 %
PRIMO WATER CORPORATION PRMW 20.00 17.79 0.20 1.14 % 13.70 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 30.99 0.35 1.14 % 1.17 %
BLOOMIN' BRANDS INC BLMN 25.00 22.57 0.25 1.12 % 12.01 %
ERA GROUP INC ERA 15.00 13.48 0.15 1.13 % 12.53 %
ISHARES COHEN & STEERS REIT ETF ICF 99.00 98.67 1.10 1.13 % 1.47 %
SPRINT CORP S 6.00 5.35 0.06 1.13 % 13.42 %
SIMPLY GOOD FOODS COMPANY SMPL 15.00 13.42 0.15 1.13 % 13.04 %
FT ETF VI FT NASDAQ TECH DIV TDIV 36.00 35.96 0.40 1.12 % 1.24 %
WPP PLC ADS WPP 85.00 80.41 0.90 1.13 % 6.90 %
BEMIS CO INC BMS 45.00 41.12 0.45 1.11 % 10.65 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 27.20 0.30 1.12 % 11.52 %
COMTECH TELECOMM CO CMTL 35.00 31.68 0.35 1.12 % 11.71 %
ISHARES MSCI EUROZONE ETF EZU 42.00 41.12 0.45 1.11 % 3.27 %
FARMLAND PARTNERS INC FPI 10.00 9.07 0.10 1.11 % 11.48 %
ST JOE COMPANY JOE 19.00 18.05 0.20 1.12 % 6.44 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.40 0.20 1.10 % 9.89 %
ALTISOURCE PTF SOLU SA ASPS 35.00 32.18 0.35 1.10 % 9.96 %
AMERICAN WATER WORKS CO AWK 85.00 82.36 0.90 1.10 % 4.35 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 55.00 54.51 0.60 1.11 % 2.02 %
MEDNAX INCORPORATED MD 50.00 45.11 0.50 1.12 % 12.08 %
RYB EDUCATION INC ADS RYB 25.00 22.70 0.25 1.11 % 11.36 %
ECHOSTAR CORP SATS 50.00 45.23 0.50 1.12 % 11.78 %
WOLVERINE WORLD WIDE INC WWW 40.00 36.27 0.40 1.12 % 11.51 %
GLOBAL X CHINA CONSUMER CHIQ 19.00 18.51 0.20 1.09 % 3.77 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 55.50 0.60 1.09 % 9.29 %
Russell 1000 Value Index RLV 1,200.00 1,194.26 13.00 1.10 % 1.59 %
TRAVELPORT WORLDWIDE LTD TVPT 20.00 18.51 0.20 1.09 % 9.23 %
AGNC Investment Corp. AGNC 19.00 18.90 0.20 1.07 % 1.60 %
ASSOCIATED BANC CORP ASB 30.00 28.35 0.30 1.07 % 6.95 %
FRANKLIN RESOURCES INC BEN 35.00 32.94 0.35 1.07 % 7.39 %
CALAVO GROWERS INC CVGW 95.00 93.45 1.00 1.08 % 2.76 %
iShares MSCI China Small-Cap ETF ECNS 52.00 51.79 0.55 1.07 % 1.48 %
ENEL AMERICAS S.A. ADS ENIA 10.00 9.38 0.10 1.08 % 7.76 %
ESSENT GROUP LTD ESNT 40.00 37.55 0.40 1.08 % 7.67 %
EXPEDITORS INTL WASH INC EXPD 80.00 75.17 0.80 1.08 % 7.57 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.25 0.30 1.07 % 3.76 %
NEW MEDIA INVESTMENT GROUP INC NEWM 20.00 18.80 0.20 1.08 % 7.53 %
PINNACLE FINANCIAL PART INC PNFP 70.00 65.70 0.70 1.08 % 7.69 %
STEELCASE INC SCS 15.00 14.05 0.15 1.08 % 7.91 %
INVESCO FTSE RAFI US 1000 ETF PRF 114.00 113.47 1.20 1.07 % 1.54 %
VANGUARD DIVND APPRECIATION ETF VIG 104.00 103.17 1.10 1.08 % 1.89 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 19.04 0.20 1.06 % 6.16 %
SK TELECOM CO LTD ADS SKM 25.00 23.86 0.25 1.06 % 5.89 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 28.95 0.30 1.05 % 4.71 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 83.00 82.95 0.85 1.04 % 1.10 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.45 0.20 1.04 % 3.90 %
FIDUS INVESTMENT CORPORATION FDUS 15.00 14.47 0.15 1.05 % 4.75 %
TRINITY BIOTECH PLC TRIB 5.00 4.82 0.05 1.05 % 4.82 %
VECTOR GROUP LTD VGR 20.00 19.12 0.20 1.06 % 5.71 %
WISDOM TREE EMG MK SM CAP DV DGS 50.00 49.08 0.50 1.03 % 2.92 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 35.00 34.77 0.35 1.02 % 1.69 %
INVESCO CURRENCY SH SWISS FR TR FXF 95.00 94.73 0.95 1.01 % 1.31 %
iShares U.S. Real Estate ETF IYR 81.00 80.19 0.80 1.01 % 2.03 %
KERYX BIOPHARMACEUTICALS KERX 5.00 4.98 0.05 1.01 % 1.42 %
MERIT MED SYS INC MMSI 50.00 49.95 0.50 1.01 % 1.11 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 65.00 60.02 0.60 1.01 % 9.39 %
CHARLES SCHWAB CORP SCHW 60.00 55.31 0.55 1.00 % 9.57 %
SUPER MICRO COMPUTER, INC SMCI 30.00 25.05 0.25 1.01 % 20.97 %
INVESCO DB US $ IND BULL FD UUP 25.00 24.99 0.25 1.01 % 1.05 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 74.42 0.75 1.02 % 1.81 %
CONDUENT INC CNDT 22.50 20.14 0.20 1.00 % 12.84 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 61.00 60.54 0.60 1.00 % 1.77 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.05 0.05 1.00 % 20.00 %
SPDR S&P INSURANCE ETF KIE 31.00 30.19 0.30 1.00 % 3.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.