Out of the Money Covered Calls for 08/17/2018 - 180 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DPW HOLDINGS INC DPW 2.50 1.76 0.40 29.41 % 83.82 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.97 1.30 27.84 % 28.48 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.39 0.50 26.46 % 32.28 %
KARYOPHARM THERAPEUTICS INC KPTI 15.00 14.98 3.10 26.09 % 26.26 %
TG THERAPEUTICS INC TGTX 13.00 12.20 2.45 25.13 % 33.33 %
BABCOCK & WILCOX ENTERPRISES INC BW 7.50 7.31 1.45 24.74 % 27.99 %
CALIFORNIA RESOURCES CORP CRC 20.00 19.17 3.80 24.72 % 30.12 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 30.00 5.90 24.48 % 24.48 %
CARA THERAPEUTICS INC CARA 15.00 14.48 2.80 23.97 % 28.42 %
CELLDEX THERAPEUTICS INC CLDX 3.00 2.35 0.45 23.68 % 57.89 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 6.60 1.25 23.36 % 40.19 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 154.00 153.46 29.00 23.30 % 23.73 %
SANGAMO THERAPEUTICS INC SGMO 24.00 23.30 4.40 23.28 % 26.98 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.12 0.40 23.26 % 45.35 %
LIPOCINE INC LPCN 2.50 1.33 0.25 23.15 % 131.48 %
CORCEPT THERAPEUTICS INC CORT 16.00 15.98 3.00 23.11 % 23.27 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 19.97 3.70 22.74 % 22.93 %
ICONIX BRAND GROUP INC ICON 2.50 1.65 0.30 22.22 % 85.19 %
GRIDSUM HOLDING INC GSUM 12.50 10.35 1.85 21.76 % 47.06 %
EDITAS MEDICINE INC EDIT 35.00 33.82 6.00 21.57 % 25.81 %
NEKTAR THERAPEUTICS NKTR 85.00 83.43 14.80 21.56 % 23.85 %
INSYS THERAPEUTICS INC INSY 8.00 7.79 1.35 20.96 % 24.22 %
YIRENDAI LTD ADS YRD 40.00 39.60 6.60 20.00 % 21.21 %
NEPTUNE TECH & BIORESOURCE NEPT 4.00 3.01 0.50 19.92 % 59.36 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 33.51 5.50 19.64 % 24.96 %
SEA LIMITED ADS SE 12.50 12.33 2.00 19.36 % 21.01 %
TRONOX LTD TROX 21.00 20.97 3.40 19.35 % 19.52 %
ASSEMBLY BIOSCIENCES INC ASMB 60.00 56.82 9.10 19.07 % 25.73 %
FOUNDATION MEDICINE, INC FMI 75.00 74.90 11.90 18.89 % 19.05 %
SAGE THERAPEUTICS, INC SAGE 165.00 162.37 25.60 18.72 % 20.64 %
ENERGOUS CORPORATION WATT 20.00 19.95 3.10 18.40 % 18.69 %
MANNKIND CORPORATION MNKD 3.00 2.99 0.46 18.18 % 18.58 %
SAREPTA THERAPEUTICS INC SRPT 65.00 64.00 9.80 18.08 % 19.93 %
OASIS PETROLEUM INC NEW OAS 8.00 7.93 1.20 17.83 % 18.87 %
SPECTRUM PHARM INC SPPI 22.00 21.16 3.20 17.82 % 22.49 %
SM ENERGY CO SM 22.50 21.85 3.30 17.79 % 21.29 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.58 17.58 % 21.21 %
ROCKWELL MEDICAL INC RMTI 6.00 5.71 0.85 17.49 % 23.46 %
WAYFAIR INC W 100.00 97.52 14.50 17.47 % 20.45 %
HELIOS AND MATHESON ANALYTICS INC HMNY 5.00 4.74 0.70 17.33 % 23.76 %
ACCELERON PHARMA INC XLRN 45.00 41.97 6.20 17.33 % 25.80 %
EXELIXIS INC EXEL 30.00 29.18 4.30 17.28 % 20.58 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.83 3.50 17.22 % 18.05 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 3.20 17.09 % 17.52 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 1.72 0.25 17.01 % 36.05 %
AVEXIS INC AVXS 120.00 116.55 16.90 16.96 % 20.42 %
CARVANA CO CVNA 22.00 21.42 3.10 16.92 % 20.09 %
YY INC YY 130.00 128.93 18.60 16.86 % 17.83 %
CELLECTIS S.A. CLLS 35.00 32.65 4.70 16.82 % 25.22 %
ARATANA THERAPEUTICS INC PETX 5.00 4.18 0.60 16.76 % 39.66 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 47.12 6.70 16.58 % 23.70 %
EP ENERGY CORP EPE 2.00 1.76 0.25 16.56 % 32.45 %
ALUMINUM CORP CHINA LTD ADS ACH 16.00 15.86 2.25 16.53 % 17.56 %
TENET HEALTHCARE CORP THC 20.00 19.50 2.75 16.42 % 19.40 %
AMAG PHARMACEUTICALS INC. AMAG 19.00 18.50 2.60 16.35 % 19.50 %
BLUEBIRD BIO INC BLUE 220.00 213.35 30.00 16.36 % 19.99 %
EGAIN CORPORATION EGAN 7.50 7.50 1.05 16.28 % 16.28 %
IMMUNOMEDICS INC IMMU 17.00 16.47 2.30 16.23 % 19.97 %
NEOPHOTONICS CORP NPTN 7.50 6.14 0.85 16.07 % 41.78 %
STAMPS.COM INC STMP 190.00 186.65 25.80 16.04 % 18.12 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.76 0.38 15.97 % 26.05 %
TASEKO MINES LTD TGB 2.00 1.82 0.25 15.92 % 27.39 %
CONSTELLIUM N.V. CSTM 13.00 12.80 1.75 15.84 % 17.65 %
ZAGG INC (DELAWARE) ZAGG 17.00 16.10 2.20 15.83 % 22.30 %
FITBIT INC (A) FIT 6.00 5.47 0.74 15.64 % 26.85 %
OKTA INC. (A) OKTA 35.00 34.75 4.70 15.64 % 16.47 %
RH RH 95.00 93.34 12.60 15.61 % 17.66 %
AERIE PHARMACEUTICALS, INC AERI 55.00 54.90 7.40 15.58 % 15.79 %
BEIGENE LTD. BGNE 140.00 136.64 18.40 15.56 % 18.40 %
QUICKLOGIC CORP QUIK 2.00 1.86 0.25 15.53 % 24.22 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.37 0.45 15.41 % 36.99 %
PIXELWORKS INC PXLW 5.00 4.51 0.60 15.35 % 27.88 %
INSMED INC INSM 25.00 24.23 3.20 15.22 % 18.88 %
OMEROS CORPORATION OMER 12.00 11.01 1.45 15.17 % 25.52 %
ENDEAVOUR SILVER CORP EXK 2.50 2.29 0.30 15.08 % 25.63 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.03 1.05 15.05 % 29.03 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 20.38 2.65 14.95 % 26.90 %
HORIZON PHARMA PLC HZNP 14.00 13.89 1.80 14.89 % 15.80 %
MEET GROUP INC (THE) MEET 3.00 2.70 0.35 14.89 % 27.66 %
PACIRA PHARMACEUTICALS INC PCRX 32.50 30.15 3.90 14.86 % 23.81 %
TAILORED BRANDS INC TLRD 24.00 23.31 3.00 14.77 % 18.17 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 43.00 42.94 5.50 14.69 % 14.85 %
STAR BULK CARRIERS CORP SBLK 12.50 11.76 1.50 14.62 % 21.83 %
AVIS BUDGET GROUP INC CAR 41.00 40.02 5.10 14.60 % 17.41 %
FLEXION THERAPEUTICS INC FLXN 25.00 23.19 2.95 14.58 % 23.52 %
VIPSHOP HOLDINGS LTD ADS VIPS 19.00 18.10 2.30 14.56 % 20.25 %
AGENUS INC AGEN 5.00 4.35 0.55 14.47 % 31.58 %
KRONOS WORLDWIDE INC KRO 25.00 24.52 3.10 14.47 % 16.71 %
REDFIN CORPORATION RDFN 25.00 22.95 2.90 14.46 % 24.69 %
AMTECH SYSTEMS INC ASYS 10.00 7.93 1.00 14.43 % 44.30 %
BIO TELEMETRY INC BEAT 35.00 34.25 4.30 14.36 % 16.86 %
WPX ENERGY INC WPX 14.00 13.95 1.75 14.34 % 14.75 %
PROSHARES ULTRA SEMICONDUCTORS USD 132.00 131.10 16.40 14.30 % 15.08 %
DIPLOMAT PHARMACY INC DPLO 25.00 24.10 3.00 14.22 % 18.48 %
VISTA OUTDOOR INC VSTO 20.00 19.94 2.45 14.01 % 14.35 %
PURE STORAGE INC PSTG 22.50 21.62 2.65 13.97 % 18.61 %
CHICO'S FAS INC CHS 10.00 9.82 1.20 13.92 % 16.01 %
MYRIAD GENETICS INC MYGN 33.00 32.81 4.00 13.88 % 14.54 %
VOXELJET AG ADS VJET 5.00 4.53 0.55 13.82 % 25.63 %
MCDERMOTT INTL INC MDR 8.00 7.85 0.95 13.77 % 15.94 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.45 0.90 13.74 % 22.14 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.05 0.85 13.71 % 29.03 %
ON DECK CAPITAL INC ONDK 6.00 5.39 0.65 13.71 % 26.58 %
QIWI PLC QIWI 17.50 17.00 2.05 13.71 % 17.06 %
DILLARDS INC DDS 70.00 69.77 8.40 13.69 % 14.06 %
DIREX DLY RL EST BEAR 3X SH DRV 14.00 13.73 1.65 13.66 % 15.89 %
GRAY TELEVISION INC GTN 15.00 15.00 1.80 13.64 % 13.64 %
ALKERMES PLC ALKS 70.00 67.26 8.00 13.50 % 18.12 %
BOOT BARN HOLDINGS INC BOOT 20.00 17.77 2.10 13.40 % 27.63 %
HORTONWORKS, INC HDP 20.00 18.19 2.15 13.40 % 24.69 %
FOOT LOCKER INC FL 50.00 49.17 5.80 13.37 % 15.29 %
VITAMIN SHOPPE INC VSI 5.00 4.25 0.50 13.33 % 33.33 %
BOINGO WIRELESS INC WIFI 26.00 25.55 3.00 13.30 % 15.30 %
YELP INCORPORATED YELP 42.00 41.73 4.90 13.30 % 14.04 %
EHEALTH INC EHTH 17.50 16.27 1.90 13.22 % 21.78 %
KINROSS GOLD CORP KGC 4.00 3.94 0.46 13.22 % 14.94 %
ADVANTAGE OIL & GAS LTD AAV 3.00 3.00 0.35 13.21 % 13.21 %
3-D SYSTEMS CORP DDD 11.00 10.15 1.17 13.03 % 22.49 %
MERITOR INC MTOR 26.00 25.68 2.95 12.98 % 14.39 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 77.70 8.90 12.94 % 16.28 %
ULTRA PETROLEUM CORP. UPL 5.00 4.38 0.50 12.89 % 28.87 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 2.13 12.83 % 14.46 %
UNITED THERAPEUTICS CORP UTHR 135.00 134.93 15.30 12.79 % 12.85 %
MAKEMYTRIP LIMITED MMYT 30.00 28.30 3.20 12.75 % 19.52 %
NOW INCORPORATED DNOW 10.00 9.75 1.10 12.72 % 15.61 %
COHERENT INC COHR 220.00 210.41 23.60 12.63 % 17.77 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.14 1.25 12.64 % 26.39 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 47.00 46.41 5.20 12.62 % 14.05 %
AMBARELLA INC AMBA 50.00 48.27 5.40 12.60 % 16.63 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 60.00 59.15 6.60 12.56 % 14.18 %
DHI GROUP INC DHX 2.00 1.80 0.20 12.50 % 25.00 %
MAIDEN HLDGS LTD MHLD 7.50 7.20 0.80 12.50 % 17.19 %
EPIZYME INC EPZM 20.00 18.15 2.00 12.38 % 23.84 %
ACETO CORP ACET 7.50 7.27 0.80 12.36 % 15.92 %
QORVO INC QRVO 77.50 77.31 8.50 12.35 % 12.63 %
ENERGY RECOVERY INC ERII 10.00 7.80 0.85 12.23 % 43.88 %
AARON'S INCORPORATED AAN 44.00 43.40 4.70 12.14 % 13.70 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 7.00 6.93 0.75 12.14 % 13.27 %
ELEVEN BIOTHERAPEUTICS INC. EBIO 2.50 0.93 0.10 12.12 % 202.99 %
TECK RESOURCES LIMITED TECK 30.00 29.75 3.20 12.05 % 12.99 %
MAZOR ROBOTICS LTD MZOR 65.00 60.54 6.50 12.03 % 20.28 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.29 0.35 11.90 % 36.05 %
PAYCOM SOFTWARE INC PAYC 95.00 94.90 10.10 11.91 % 12.03 %
HUDSON TECHNOLOGIES INC HDSN 7.00 6.13 0.65 11.86 % 27.74 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 32.00 31.17 3.30 11.84 % 14.82 %
SCHNITZER STEEL INDUSTRIES SCHN 36.00 35.95 3.80 11.82 % 11.98 %
TIVITY HEALTH INC TVTY 40.00 38.80 4.10 11.82 % 15.27 %
AMERICAN VANGUARD CORP AVD 20.00 19.90 2.10 11.80 % 12.36 %
GW PHARMACEUTICALS PLC GWPH 135.00 131.01 13.70 11.68 % 15.08 %
KEY TRONIC CORP KTCC 7.50 7.23 0.75 11.57 % 15.74 %
MONEYGRAM INTERNATIONAL INC MGI 12.50 11.59 1.20 11.55 % 20.31 %
FINISH LINE INC FINL 11.00 10.15 1.05 11.54 % 20.88 %
SUNRUN INC. RUN 7.50 6.78 0.70 11.51 % 23.36 %
BEAZER HOMES USA INC BZH 18.00 17.04 1.75 11.45 % 17.72 %
GOGO INC. GOGO 11.00 10.23 1.05 11.44 % 19.83 %
PATTERSON-UTI ENERGY INC PTEN 19.00 18.09 1.85 11.39 % 17.00 %
ZUMIEZ INC ZUMZ 22.50 20.10 2.05 11.36 % 24.65 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 51.00 50.07 5.10 11.34 % 13.41 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 17.50 17.24 1.75 11.30 % 12.98 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 16.27 1.65 11.29 % 19.70 %
RAPID7 INC RPD 25.00 24.19 2.45 11.27 % 15.00 %
CALERES INC CAL 30.00 29.23 2.95 11.23 % 14.16 %
LEAF GROUP LTD LFGR 8.00 7.95 0.80 11.19 % 11.89 %
ALEXION PHARMACEUTICALS ALXN 125.00 120.47 12.10 11.17 % 15.35 %
SHUTTERSTOCK INC SSTK 47.50 45.80 4.60 11.17 % 15.29 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.00 18.44 1.85 11.15 % 14.53 %
LGI HOMES INC LGIH 70.00 65.77 6.60 11.15 % 18.30 %
SWITCH INC SWCH 16.00 15.44 1.55 11.16 % 15.19 %
FRONTLINE LTD NEW FRO 4.00 3.99 0.40 11.14 % 11.42 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 34.91 3.50 11.14 % 11.43 %
BLACKLINE INC BL 40.00 39.04 3.90 11.10 % 13.83 %
ONEMAIN HOLDINGS INC OMF 34.00 33.01 3.30 11.11 % 14.44 %
BUILDERS FIRSTSOURCE INC BLDR 21.00 20.55 2.05 11.08 % 13.51 %
BOJANGLES INC BOJA 12.50 12.10 1.20 11.01 % 14.68 %
MACY'S INC. M 27.00 26.26 2.60 10.99 % 14.12 %
STARTEK INC SRT 12.50 11.15 1.10 10.95 % 24.38 %
NOODLES & COMPANY (A) NDLS 7.50 6.15 0.60 10.81 % 35.14 %
FRESHPET INC FRPT 20.00 19.00 1.85 10.79 % 16.62 %
SEASPAN CORP SSW 7.50 7.19 0.70 10.79 % 15.56 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 63.90 6.20 10.75 % 12.65 %
PHH CORPORATION PHH 9.00 8.76 0.85 10.75 % 13.78 %
REGENERON PHARMACEUTICALS INC REGN 335.00 332.15 32.20 10.74 % 11.69 %
ARCHROCK PARTNERS LP APLP 13.00 12.94 1.25 10.69 % 11.21 %
DBV TECHNOLOGIES S.A ADS DBVT 30.00 25.86 2.50 10.70 % 28.42 %
HERBALIFE LTD HLF 85.00 83.72 8.10 10.71 % 12.40 %
AIRGAIN INC AIRG 10.00 9.38 0.90 10.61 % 17.92 %
CITIZENS INC CIA 7.50 7.29 0.70 10.62 % 13.81 %
AXT INC AXTI 10.00 8.35 0.80 10.60 % 32.45 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 3.10 10.54 % 12.21 %
MEDALLION FINANCIAL CORP MFIN 5.00 4.73 0.45 10.51 % 16.82 %
NEW GOLD INC NGD 3.00 2.63 0.25 10.50 % 26.05 %
TPI COMPOSITES, INC TPIC 20.00 19.48 1.85 10.49 % 13.44 %
YANDEX N.V. (A) YNDX 43.00 42.10 4.00 10.50 % 12.86 %
U S CONCRETE INC USCR 80.00 78.00 7.40 10.48 % 13.31 %
PDF SOLUTIONS INC PDFS 12.50 11.66 1.10 10.42 % 18.37 %
L BRANDS INC LB 50.00 48.92 4.60 10.38 % 12.82 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 57.50 55.35 5.20 10.37 % 14.66 %
NORTHERN DYNASTY MNLS LTD NAK 1.50 1.07 0.10 10.31 % 54.64 %
TRANSOCEAN LTD NEW RIG 10.00 9.09 0.85 10.32 % 21.36 %
ARCOS DORADOS HOLDINGS INC ARCO 10.00 9.65 0.90 10.29 % 14.29 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 7.51 0.70 10.28 % 46.84 %
HAIN CELESTIAL GRP INC HAIN 36.00 35.48 3.30 10.25 % 11.87 %
ORAMED PHARMACEUTICALS INC ORMP 10.00 7.54 0.70 10.23 % 46.20 %
SHARPS COMPLIANCE CORP SMED 5.00 4.85 0.45 10.23 % 13.64 %
SPLUNK INC SPLK 95.00 92.64 8.60 10.23 % 13.04 %
CLOUDERA INC CLDR 20.00 17.82 1.65 10.20 % 23.69 %
INTEGRATED DEVICE TECH INC IDTI 30.00 29.20 2.70 10.19 % 13.21 %
CLEARSIGN COMBUSTION CORPORATION CLIR 5.00 2.73 0.25 10.10 % 102.02 %
MBIA INCORPORATED MBI 9.00 8.76 0.80 10.05 % 13.07 %
SVB FINANCIAL GROUP SIVB 250.00 248.81 22.70 10.04 % 10.57 %
COHU INC COHU 20.00 19.31 1.75 9.97 % 13.90 %
PERRIGO CO PRGO 90.00 89.55 8.10 9.94 % 10.50 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 85.25 7.70 9.93 % 16.05 %
CIRCOR INTL INC CIR 50.00 47.84 4.30 9.88 % 14.84 %
PROSHARES ULTRA TECHNOLOGY ROM 100.00 96.89 8.70 9.87 % 13.39 %
SERVICENOW INC NOW 155.00 154.03 13.80 9.84 % 10.53 %
ETHAN ALLEN INTERIORS INC ETH 25.69 25.25 2.25 9.78 % 11.70 %
H&E EQUIPMENT SVCS INC HEES 40.00 37.00 3.30 9.79 % 18.69 %
ECLIPSE RESOURCES CORP ECR 2.50 1.69 0.15 9.74 % 62.34 %
OLIN CORP OLN 33.00 32.67 2.90 9.74 % 10.85 %
TILE SHOP HOLDINGS INC TTS 10.00 8.45 0.75 9.74 % 29.87 %
MODEL N INC MODN 18.00 17.05 1.50 9.65 % 15.76 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 18.18 1.60 9.65 % 20.63 %
NOVANTA INC NOVT 55.00 53.50 4.70 9.63 % 12.70 %
PROS HOLDING INC PRO 35.00 32.48 2.85 9.62 % 18.12 %
USG CORP USG 35.00 34.25 3.00 9.60 % 12.00 %
ITRON INC ITRI 70.00 68.85 6.00 9.55 % 11.38 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.11 1.75 9.53 % 14.35 %
NATIONAL OILWELL VARCO INC NOV 36.00 35.61 3.10 9.54 % 10.74 %
HUNTSMAN CORP HUN 33.00 32.79 2.85 9.52 % 10.22 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 29.33 2.55 9.52 % 12.02 %
TAL EDUCATION GROUP ADS TAL 40.00 35.72 3.10 9.50 % 22.62 %
ACUITY BRANDS INC AYI 155.00 151.14 13.10 9.49 % 12.29 %
FIVE BELOW INC FIVE 70.00 66.92 5.80 9.49 % 14.53 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 9.00 9.46 % 10.40 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 19.88 1.70 9.35 % 10.01 %
J.JILL INC JILL 10.00 8.79 0.75 9.33 % 24.38 %
PROSHARES ULTRA BASIC MATERI UYM 74.00 73.92 6.30 9.32 % 9.44 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 42.40 3.60 9.28 % 15.98 %
DIEBOLD NIXDORF INC DBD 17.50 15.30 1.30 9.29 % 25.00 %
CERUS CORPORATION CERS 5.00 4.13 0.35 9.26 % 32.28 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 27.30 2.30 9.20 % 20.00 %
COOPER TIRE & RUBBER CO CTB 36.00 35.60 3.00 9.20 % 10.43 %
EDGEWELL PERSONAL CARE CO EPC 55.00 53.46 4.50 9.19 % 12.34 %
ORBOTECH LTD ORBK 55.00 53.43 4.50 9.20 % 12.41 %
MALIBU BOATS, INC. CL A MBUU 35.00 34.52 2.90 9.17 % 10.69 %
FERRARI N.V. RACE 130.00 129.71 10.90 9.17 % 9.42 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.61 1.05 9.08 % 29.76 %
REGULUS THERAPEUTICS INC RGLS 2.50 1.20 0.10 9.09 % 127.27 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 30.00 29.62 2.45 9.02 % 10.42 %
APOGEE ENTERPRISES INC APOG 45.00 44.84 3.70 8.99 % 9.38 %
COTY INC COTY 22.00 21.45 1.77 8.99 % 11.79 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.87 0.65 9.00 % 10.80 %
CALLAWAY GOLF CO (DEL) ELY 16.00 15.76 1.30 8.99 % 10.65 %
NEVRO CORP NVRO 85.00 80.10 6.60 8.98 % 15.65 %
PANHANDLE OIL & GAS INC PHX 20.00 18.80 1.55 8.99 % 15.94 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 18.79 1.55 8.99 % 16.01 %
APTIV PLC APTV 92.50 92.40 7.60 8.96 % 9.08 %
ANADARKO PETROLEUM CORP APC 60.00 59.18 4.85 8.93 % 10.44 %
ACTIVISION BLIZZARD INC ATVI 72.50 70.19 5.75 8.92 % 12.51 %
MICROVISION INC MVIS 2.00 1.22 0.10 8.93 % 78.57 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 66.89 5.45 8.87 % 9.86 %
SEABRIDGE GOLD INC SA 12.00 11.65 0.95 8.88 % 12.15 %
WILLIAMS SONOMA INC WSM 55.00 54.11 4.40 8.85 % 10.64 %
ARCH COAL INCORPORATED ARCH 95.00 92.47 7.50 8.83 % 11.80 %
ENDOLOGIX INC ELGX 5.00 4.32 0.35 8.82 % 25.94 %
HESS CORPORATION HES 47.50 45.65 3.70 8.82 % 13.23 %
NEOS THERAPEUTICS INC NEOS 10.00 9.25 0.75 8.82 % 17.65 %
PDL BIOPHARMA INC PDLI 3.00 2.47 0.20 8.81 % 32.16 %
STEEL DYNAMICS INC STLD 50.00 49.40 4.00 8.81 % 10.13 %
AZZ INC AZZ 45.00 43.55 3.50 8.74 % 12.36 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 19.92 1.60 8.73 % 9.17 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 21.25 1.70 8.70 % 12.53 %
HACKETT GROUP INC (THE) HCKT 17.50 16.29 1.30 8.67 % 16.74 %
IRHYTHM TECHNOLOGIES, INC. IRTC 65.00 62.61 5.00 8.68 % 12.83 %
TRANSDIGM GROUP INC TDG 300.00 298.35 23.80 8.67 % 9.27 %
ABAXIS INC ABAX 70.00 69.06 5.50 8.65 % 10.13 %
DOLLAR TREE INC DLTR 110.00 107.96 8.60 8.66 % 10.71 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.02 0.40 8.66 % 29.87 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 3.75 8.64 % 9.42 %
MANTECH INTERNATIONAL CORP MANT 55.00 52.95 4.20 8.62 % 12.82 %
ZEBRA TECH CORP ZBRA 125.00 120.25 9.50 8.58 % 12.87 %
AGNICO EAGLE MINES LTD AEM 44.00 43.10 3.40 8.56 % 10.83 %
COGNEX CORP CGNX 60.00 55.77 4.40 8.57 % 16.80 %
A10 NETWORKS INC ATEN 7.50 6.35 0.50 8.55 % 28.21 %
ALLERGAN PLC AGN 165.00 164.04 12.90 8.54 % 9.17 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 8.90 0.70 8.54 % 21.95 %
HYDROGENICS CORP NEW HYGS 10.00 8.30 0.65 8.50 % 30.72 %
YEXT INC YEXT 12.50 12.12 0.95 8.50 % 11.91 %
CECO ENVIRONMENTAL CORP CECE 5.00 4.48 0.35 8.47 % 21.07 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 198.60 15.50 8.47 % 9.23 %
DIREX DLY RL EST BULL 3X SH DRN 17.00 16.70 1.30 8.44 % 10.39 %
PROOFPOINT INC PFPT 110.00 105.25 8.20 8.45 % 13.34 %
ADT INC ADT 12.50 11.58 0.90 8.43 % 17.04 %
XPO LOGISTICS INC XPO 95.00 91.43 7.10 8.42 % 12.65 %
BALCHEM CORP BCPC 75.00 74.95 5.80 8.39 % 8.46 %
UNIVERSAL INSURANCE HOLDINGS UVE 30.00 29.10 2.25 8.38 % 11.73 %
CITI TRENDS INC CTRN 25.00 22.69 1.75 8.36 % 19.39 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.68 1.75 8.36 % 9.89 %
RYDER SYS INC R 77.50 76.43 5.90 8.37 % 9.88 %
SANDERSON FARMS INC SAFM 135.00 133.41 10.30 8.37 % 9.66 %
ADTRAN INC ADTN 17.00 16.25 1.25 8.33 % 13.33 %
BED BATH & BEYOND INC BBBY 25.00 22.90 1.76 8.33 % 18.26 %
CF INDUSTRIES HOLDINGS CF 42.50 40.36 3.10 8.32 % 14.06 %
ANTERO RESOURCES CORP AR 20.00 18.93 1.45 8.30 % 14.42 %
ZILLOW INC (A) ZG 50.00 46.96 3.60 8.30 % 15.31 %
CORNERSTONE ON DEMAND INC CSOD 42.50 40.55 3.10 8.28 % 13.48 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 65.00 64.22 4.90 8.26 % 9.58 %
TERNIUM SA ADR TX 37.00 36.67 2.80 8.27 % 9.24 %
ENERGIZER HOLDINGS INC NEW ENR 55.00 53.85 4.10 8.24 % 10.55 %
NOBLE ENERGY INC NBL 27.50 26.28 2.00 8.24 % 13.26 %
PROTALIX BIOTHERAPEUTICS INC PLX 1.00 0.66 0.05 8.20 % 64.10 %
VULCAN MATERIALS CO VMC 130.00 126.57 9.60 8.21 % 11.14 %
ISHARES MSCI TURKEY ETF TUR 45.00 44.96 3.40 8.18 % 8.28 %
BOEING COMPANY BA 360.00 355.04 26.80 8.16 % 9.68 %
PRO SH ULTRA SHORT MSCI EAFE EFU 22.00 21.85 1.65 8.17 % 8.91 %
OWENS-ILLINOIS INC OI 22.00 21.85 1.65 8.17 % 8.91 %
CRAFT BREW ALLIANCE INC BREW 20.00 18.60 1.40 8.14 % 16.28 %
AMIRA NATURE FOODS LTD ANFI 5.00 4.01 0.30 8.09 % 34.77 %
ARCHROCK INC AROC 10.00 9.35 0.70 8.09 % 15.61 %
EDWARDS LIFESCIENCES CORP EW 135.00 133.82 10.00 8.08 % 9.03 %
RADIAN GROUP INC RDN 22.00 21.41 1.60 8.08 % 11.06 %
GLOBAL PAYMENT INC GPN 115.00 114.35 8.50 8.03 % 8.64 %
CIVEO CORP (CDA) CVEO 4.00 3.37 0.25 8.01 % 28.21 %
SPRINT CORP S 6.00 5.39 0.40 8.02 % 20.24 %
FERRELLGAS PARTNERS LP FGP 5.00 4.05 0.30 8.00 % 33.33 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 251.10 18.60 8.00 % 11.83 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 56.82 4.20 7.98 % 14.03 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 27.10 2.00 7.97 % 19.52 %
HUMANA INC HUM 270.00 269.00 19.80 7.95 % 8.35 %
DR HORTON INC DHI 46.00 45.57 3.35 7.93 % 8.95 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 54.74 4.00 7.88 % 8.40 %
8X8 INCORPORATED EGHT 20.00 18.50 1.35 7.87 % 16.62 %
KLX INC KLXI 70.00 68.54 5.00 7.87 % 10.17 %
UNITED NATURAL FOODS INC UNFI 50.00 45.27 3.30 7.86 % 19.13 %
QUANTA SERVICES INC PWR 36.00 35.07 2.55 7.84 % 10.70 %
ENTEGRIS INCORPORATED ENTG 35.00 33.05 2.40 7.83 % 14.19 %
CONOCOPHILLIPS COP 55.00 54.65 3.95 7.79 % 8.48 %
CHARLES RIVER LABS INTL INC CRL 110.00 108.11 7.80 7.78 % 9.66 %
DXP ENTERPRISES INC DXPE 35.00 30.51 2.20 7.77 % 23.63 %
COMMSCOPE HOLDING COMPANY INC COMM 40.00 39.02 2.80 7.73 % 10.44 %
LOUISIANA PAC CORP LPX 30.00 29.25 2.10 7.73 % 10.50 %
TREEHOUSE FOODS INC THS 40.00 38.28 2.75 7.74 % 12.58 %
ABBVIE INC ABBV 120.00 118.60 8.50 7.72 % 8.99 %
GODADDY INC GDDY 57.50 55.78 4.00 7.72 % 11.05 %
KELLY SVC INC KELYA 30.00 29.99 2.15 7.72 % 7.76 %
ECOPETROL S.A. ADR EC 20.00 17.51 1.25 7.69 % 23.00 %
L. B. FOSTER COMPANY FSTR 30.00 26.60 1.90 7.69 % 21.46 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.20 0.30 7.69 % 28.21 %
PLANET FITNESS INC PLNT 35.00 32.38 2.30 7.65 % 16.36 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 47.95 3.40 7.63 % 12.23 %
ANIXTER INTL INC AXE 80.00 77.60 5.50 7.63 % 10.96 %
ENPHASE ENERGY INC ENPH 5.00 2.82 0.20 7.63 % 90.84 %
QUDIAN INC ADS QD 15.00 14.11 1.00 7.63 % 14.42 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 27.00 26.79 1.90 7.63 % 8.48 %
Trimble Inc. TRMB 40.00 39.47 2.80 7.64 % 9.08 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 2.26 7.61 % 7.71 %
DORMAN PRODUCTS INC DORM 80.00 76.36 5.40 7.61 % 12.74 %
GTT COMMUNICATIONS INC GTT 50.00 46.65 3.30 7.61 % 15.34 %
WENDY'S COMPANY WEN 17.00 16.39 1.15 7.55 % 11.55 %
GENERAC HOLDINGS INC GNRC 47.50 45.69 3.20 7.53 % 11.79 %
LIGAND PHARMACEUTICALS INC LGND 160.00 157.14 11.00 7.53 % 9.48 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 7.20 7.53 % 7.75 %
URANIUM ENERGY CORP UEC 2.00 1.43 0.10 7.52 % 50.38 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.23 5.25 7.50 % 10.75 %
NIELSEN HOLDINGS PLC NLSN 34.00 33.68 2.35 7.50 % 8.52 %
ACCELERATE DIAGNOSTICS INC AXDX 30.00 25.15 1.75 7.48 % 28.21 %
COPA HOLDINGS, S.A CPA 135.00 130.66 9.10 7.49 % 11.06 %
DOLLAR GENERAL CORP NEW DG 100.00 97.73 6.80 7.48 % 9.97 %
Nexstar Media Group, Inc. NXST 75.00 73.25 5.10 7.48 % 10.05 %
CONCORDIA INTERNATIONAL CORP CXRX 2.50 0.72 0.05 7.46 % 273.13 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.38 1.55 7.44 % 10.42 %
IMMERSION CORP IMMR 12.50 10.12 0.70 7.43 % 32.70 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 31.80 2.20 7.43 % 18.24 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 30.00 29.05 2.00 7.39 % 10.91 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 39.32 2.70 7.37 % 9.23 %
REPLIGEN CORP RGEN 35.00 32.75 2.25 7.38 % 14.75 %
PAYLOCITY HOLDING CORPORATION PCTY 50.00 45.19 3.10 7.37 % 18.79 %
GOLDEN STAR RESOURCES LTD GSS 1.00 0.73 0.05 7.36 % 47.10 %
AMERISOURCEBERGEN CORP ABC 100.00 99.40 6.80 7.34 % 7.99 %
KORNIT DIGITAL LTD. KRNT 15.00 13.15 0.90 7.35 % 22.45 %
PACCAR INC PCAR 70.00 68.78 4.70 7.33 % 9.24 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 1.57 7.33 % 7.38 %
VF CORP VFC 75.00 74.64 5.10 7.33 % 7.85 %
COMCAST CORP NEW CMCSA 40.00 39.79 2.71 7.31 % 7.87 %
MOHAWK INDS INC MHK 250.00 249.76 16.90 7.26 % 7.36 %
MATRIX SVC CO MTRX 17.50 15.50 1.05 7.27 % 21.11 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 32.00 31.80 2.15 7.25 % 7.93 %
LEGG MASON INC LM 40.00 39.97 2.70 7.24 % 7.32 %
LENNAR CORP LEN 62.50 60.86 4.10 7.22 % 10.11 %
CHINA YUCHAI INTL LTD CYD 25.00 23.13 1.55 7.18 % 15.85 %
REGAL BELOIT CORP RBC 75.00 74.70 5.00 7.17 % 7.60 %
CSX CORP CSX 57.50 56.10 3.75 7.16 % 9.84 %
TRUE BLUE INC TBI 30.00 28.45 1.90 7.16 % 12.99 %
HYATT HOTELS CORP H 80.00 79.73 5.30 7.12 % 7.48 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.05 1.20 7.12 % 12.76 %
EXONE COMPANY (THE) XONE 10.00 8.27 0.55 7.12 % 29.53 %
HELEN OF TROY LTD HELE 95.00 92.10 6.10 7.09 % 10.47 %
SCANA CORP NEW SCG 40.00 37.71 2.50 7.10 % 13.60 %
ROSS STORES INC ROST 82.50 80.17 5.30 7.08 % 10.19 %
ZILLOW GROUP INC. (C) Z 50.00 46.85 3.10 7.09 % 14.29 %
SALESFORCE.COM INC CRM 115.00 112.86 7.45 7.07 % 9.10 %
POSCO ADR PKX 90.00 86.56 5.70 7.05 % 11.30 %
UNION PACIFIC CORP UNP 135.00 134.27 8.85 7.06 % 7.64 %
FASTENAL CO FAST 55.00 54.75 3.60 7.04 % 7.53 %
ANDEAVOR ANDV 97.50 96.15 6.30 7.01 % 8.51 %
STATE STREET CORP STT 105.00 104.55 6.85 7.01 % 7.47 %
MAG SILVER CORP MAG 12.50 10.71 0.70 6.99 % 24.88 %
TRINSEO S. A. TSE 85.00 81.05 5.30 7.00 % 12.21 %
CYTOSORBENTS CORPORATION CTSO 10.00 7.67 0.50 6.97 % 39.37 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 15.36 1.00 6.96 % 21.87 %
AMERICAN AIRLINES GROUP INC AAL 55.00 51.58 3.35 6.95 % 14.04 %
BARRETT BUSINESS SERVICES BBSI 70.00 67.68 4.40 6.95 % 10.62 %
MONOTYPE IMAGING TYPE 25.00 24.60 1.60 6.96 % 8.70 %
ATHENE HOLDING LTD ATH 50.00 49.29 3.20 6.94 % 8.48 %
CHROMADEX CORPORATION CDXC 7.50 5.39 0.35 6.94 % 48.81 %
PARKER HANNIFIN CORP PH 185.00 183.22 11.90 6.95 % 7.99 %
SCHLUMBERGER LTD SLB 67.50 66.28 4.30 6.94 % 8.91 %
CVS HEALTH CORP CVS 72.50 71.90 4.65 6.91 % 7.81 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.20 0.85 6.88 % 21.46 %
CASEYS GEN STORES INC CASY 120.00 116.79 7.50 6.86 % 9.80 %
FIRST TRUST NYSE ARCA BIOTECH FBT 140.00 138.44 8.90 6.87 % 8.07 %
MOODY'S CORPORATION MCO 170.00 168.21 10.80 6.86 % 8.00 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 71.70 4.60 6.86 % 11.77 %
T-MOBILE US INC TMUS 62.50 60.06 3.85 6.85 % 11.19 %
AGILENT TECHNOLOGIES INC A 72.50 71.97 4.60 6.83 % 7.61 %
CADIZ INC CDZI 15.00 14.10 0.90 6.82 % 13.64 %
INSTRUCTURE INC INST 45.00 42.30 2.70 6.82 % 13.64 %
CATERPILLAR INC CAT 160.00 156.29 9.95 6.80 % 9.33 %
AAR CORP AIR 45.00 42.50 2.70 6.78 % 13.07 %
PLAINS GP HOLDINGS L.P. PAGP 23.00 22.11 1.40 6.76 % 11.06 %
OWENS CORNING INC OC 90.00 87.44 5.50 6.71 % 9.84 %
ACXIOM CORP ACXM 30.00 28.77 1.80 6.67 % 11.23 %
ALMOST FAMILY INC AFAM 60.00 57.50 3.60 6.68 % 11.32 %
BADGER METER INC BMI 50.00 49.45 3.10 6.69 % 7.87 %
FED AGRICULTURAL MTG CORP AGM 85.00 81.58 5.10 6.67 % 11.14 %
CADENCE DESIGNS SYS CDNS 40.00 39.16 2.45 6.67 % 8.96 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.39 1.02 6.64 % 10.61 %
APPLE INC AAPL 175.00 172.43 10.70 6.62 % 8.21 %
CAMTEK LTD CAMT 7.50 6.45 0.40 6.61 % 23.97 %
BALL CORP BLL 40.00 39.62 2.45 6.59 % 7.61 %
WILLIAMS COS INC WMB 29.00 28.91 1.79 6.60 % 6.93 %
MEDNAX INCORPORATED MD 60.00 56.61 3.50 6.59 % 12.97 %
CINTAS CORP CTAS 170.00 167.12 10.30 6.57 % 8.40 %
HP INC HPQ 22.00 21.40 1.31 6.52 % 9.51 %
WINDSTREAM HOLDINGS INC WIN 2.00 1.47 0.09 6.52 % 44.93 %
LKQ CORPORATION LKQ 42.50 41.77 2.55 6.50 % 8.36 %
MCKESSON CORP MCK 155.00 150.50 9.20 6.51 % 9.70 %
PROGRESSIVE CORP OH PGR 57.50 57.35 3.50 6.50 % 6.78 %
PHILLIPS 66 PSX 92.50 91.99 5.60 6.48 % 7.07 %
GILEAD SCIENCE INC GILD 82.50 80.70 4.90 6.46 % 8.84 %
NORTHROP GRUMMAN CORP NOC 360.00 356.00 21.60 6.46 % 7.66 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.45 1.18 6.46 % 9.47 %
TUCOWS INC (A) TCX 60.00 56.15 3.40 6.45 % 13.74 %
WILLIAM LYON HOMES WLH 30.00 25.73 1.55 6.41 % 24.07 %
CORNING INC GLW 30.00 29.47 1.77 6.39 % 8.30 %
CLOUD PEAK ENERGY INC CLD 5.00 3.35 0.20 6.35 % 58.73 %
SUMMIT MATERIALS INC SUM 35.00 32.65 1.95 6.35 % 14.01 %
AXOVANT SCIENCES LTD AXON 2.50 1.68 0.10 6.33 % 58.23 %
BOSTON SCIENTIFIC CORP BSX 28.00 27.20 1.62 6.33 % 9.46 %
SYNTEL INC SYNT 30.00 26.87 1.60 6.33 % 18.72 %
HANCOCK HOLDING COMPANY HBHC 55.00 53.90 3.20 6.31 % 8.48 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.13 2.85 6.29 % 10.42 %
CHINA RAPID FINANCE LIMITED ADS XRF 7.50 5.06 0.30 6.30 % 57.56 %
STERICYCLE INC SRCL 80.00 76.02 4.50 6.29 % 11.86 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 170.00 169.42 10.00 6.27 % 6.64 %
ROPER TECHNOLOGIES INC ROP 280.00 276.31 16.30 6.27 % 7.69 %
GENERAL DYNAMICS CORP GD 225.00 224.19 13.20 6.26 % 6.64 %
INTEGER HOLDINGS CORP ITGR 45.00 44.25 2.60 6.24 % 8.04 %
FIDELITY SOUTHERN CORP LION 25.00 24.66 1.45 6.25 % 7.71 %
S&P GLOBAL INC SPGI 190.00 189.28 11.10 6.23 % 6.63 %
COMMUNITY BANK SYSTEM INC CBU 55.00 54.70 3.20 6.21 % 6.80 %
iShares China Large-Cap ETF FXI 50.00 49.37 2.89 6.22 % 7.57 %
ACTUANT CORP NEW ATU 25.00 24.00 1.40 6.19 % 10.62 %
AGCO CORP AGCO 70.00 67.08 3.90 6.17 % 10.79 %
CRYOPORT INC CYRX 10.00 8.59 0.50 6.18 % 23.61 %
REVLON INC REV 22.50 20.60 1.20 6.19 % 15.98 %
WAGEWORKS INC WAGE 60.00 57.00 3.30 6.15 % 11.73 %
BENEFITFOCUS INC BNFT 30.00 25.10 1.45 6.13 % 26.85 %
BWX TECHNOLOGIES INC BWXT 65.00 64.12 3.70 6.12 % 7.58 %
COOPER COMPANIES INC COO 240.00 232.47 13.40 6.12 % 9.55 %
ISHARES MSCI CHINA ETF MCHI 72.00 71.24 4.10 6.11 % 7.24 %
VERA BRADLEY INC VRA 12.50 10.45 0.60 6.09 % 26.90 %
AMERICA MOVIL S A B DE C V ADS AMX 20.00 19.24 1.10 6.06 % 10.25 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.42 1.45 6.05 % 14.73 %
BHP BILLITON LTD ADS BHP 49.00 48.69 2.77 6.03 % 6.71 %
AVNET INC AVT 43.00 42.26 2.40 6.02 % 7.88 %
INTERNATIONAL PAPER CO IP 60.00 58.94 3.35 6.03 % 7.93 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 7.35 6.03 % 6.64 %
AZUL S.A. ADS AZUL 30.00 27.37 1.55 6.00 % 16.19 %
TIFFANY & CO NEW TIF 105.00 101.47 5.75 6.01 % 9.69 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 38.97 2.20 5.98 % 6.06 %
ACACIA RESEARCH ACTG 5.00 3.55 0.20 5.97 % 49.25 %
PNC FINANCIAL SVCS GROUP INC PNC 160.00 159.08 8.95 5.96 % 6.57 %
HOME DEPOT INC HD 190.00 186.97 10.50 5.95 % 7.67 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 379.80 5.94 % 6.01 %
VARIAN MEDICAL SYSTEMS INC VAR 125.00 121.26 6.80 5.94 % 9.21 %
SONIC AUTOMOTIVE INC SAH 22.50 20.60 1.15 5.91 % 15.68 %
ASANKO GOLD INC AKG 2.50 0.90 0.05 5.90 % 195.02 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 120.58 6.70 5.88 % 9.76 %
RAYTHEON COMPANY NEW RTN 220.00 217.73 12.10 5.88 % 6.99 %
RSP PERMIAN INC RSPP 40.00 35.19 1.95 5.87 % 20.34 %
WATERS CORP WAT 210.00 206.18 11.40 5.85 % 7.81 %
WESTERN GAS PARTNERS, LP WES 49.00 48.82 2.70 5.85 % 6.24 %
CAL MAINE FOODS INC CALM 45.00 42.65 2.35 5.83 % 11.66 %
GENUINE PARTS CO GPC 100.00 99.83 5.50 5.83 % 6.01 %
LAB CORP OF AMERICA NEW LH 180.00 177.79 9.80 5.83 % 7.15 %
PLANTRONICS INC PLT 60.00 56.23 3.10 5.83 % 12.93 %
RAVEN INDS INC RAVN 40.00 35.50 1.95 5.81 % 19.23 %
ORIGIN AGRITECH LIMITED SEED 2.50 0.91 0.05 5.81 % 190.70 %
BANK OF THE OZRKS OZRK 55.00 52.07 2.85 5.79 % 11.74 %
WORLDPAY INC WP 80.00 76.84 4.20 5.78 % 10.13 %
COTT CORPORATION COT 17.50 15.63 0.85 5.75 % 18.40 %
E.L.F. BEAUTY INC ELF 22.50 20.24 1.10 5.75 % 17.55 %
MITSUBISHI UFJ FINANCIAL GROUP INC ADS MTU 7.50 7.40 0.40 5.71 % 7.14 %
MADISON SQUARE GARDEN CO NEW MSG 230.00 226.98 12.20 5.68 % 7.09 %
J M SMUCKER COMPANY SJM 125.00 124.46 6.70 5.69 % 6.15 %
ACI WORLDWIDE INC. ACIW 25.00 23.34 1.25 5.66 % 13.17 %
CREDICORP LTD BAP 220.00 218.22 11.70 5.67 % 6.53 %
DENNY'S CORPORATION DENN 15.00 14.91 0.80 5.67 % 6.31 %
OFG BANCORP OFG 12.50 11.20 0.60 5.66 % 17.92 %
CRA INT'L INC CRAI 50.00 46.84 2.50 5.64 % 12.76 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 57.31 3.05 5.62 % 6.89 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 18.80 1.00 5.62 % 12.36 %
ORTHOFIX INTL NV OFIX 55.00 53.93 2.85 5.58 % 7.67 %
PEOPLE'S UNITED FINL INC PBCT 20.00 19.84 1.05 5.59 % 6.44 %
ENCORE WIRE CORP WIRE 50.00 48.30 2.55 5.57 % 9.29 %
QUEST DIAGNOSTICS INC DGX 105.00 104.53 5.50 5.55 % 6.03 %
NV5 GLOBAL INC NVEE 50.00 45.70 2.40 5.54 % 15.47 %
BANNER CORPORATION BANR 55.00 54.37 2.85 5.53 % 6.75 %
MISTRAS GROUP INC MG 22.50 20.07 1.05 5.52 % 18.30 %
HERMAN MILLER INC MLHR 40.00 37.25 1.95 5.52 % 13.31 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 3.10 5.50 % 6.44 %
IBERIABANK CORP IBKC 85.00 84.30 4.40 5.51 % 6.38 %
RAYMOND JAMES FIN INC RJF 95.00 92.56 4.80 5.47 % 8.25 %
STANDARD MTR PRODS INC SMP 50.00 48.20 2.50 5.47 % 9.41 %
SYSCO CORP SYY 60.00 60.00 3.10 5.45 % 5.45 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 27.20 1.40 5.43 % 16.28 %
ENTRAVISION COMMUNICTNS CORP EVC 7.50 6.80 0.35 5.43 % 16.28 %
Q2 HOLDINGS INC QTWO 50.00 45.70 2.35 5.42 % 15.34 %
BAXTER INTL INC BAX 67.50 66.33 3.40 5.40 % 7.26 %
MARKETAXESS HLDGS INC MKTX 210.00 201.40 10.30 5.39 % 9.89 %
WYNDHAM WORLDWIDE CORP WYN 125.00 121.08 6.20 5.40 % 8.81 %
WALKER & DUNLOP INC WD 55.00 51.00 2.60 5.37 % 13.64 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 92.62 4.70 5.35 % 8.05 %
FEDERAL RLTY INVT TR (MD) FRT 115.00 114.45 5.80 5.34 % 5.84 %
MINERAL TECH INC MTX 75.00 71.25 3.60 5.32 % 10.86 %
DUN & BRADSTREET CORP NEW DNB 125.00 121.16 6.10 5.30 % 8.64 %
RAMBUS INC RMBS 13.00 12.32 0.62 5.30 % 11.11 %
QAD INC.(A) QADA 45.00 42.85 2.15 5.28 % 10.57 %
EXPEDITORS INTL WASH INC EXPD 65.00 64.12 3.20 5.25 % 6.70 %
UNILEVER NV NEW ADS UN 55.00 54.59 2.70 5.20 % 5.99 %
VOYA FINANCIAL INC VOYA 55.00 50.63 2.50 5.19 % 14.27 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.66 8.00 5.17 % 6.69 %
CGI GROUP INC GIB 60.00 58.86 2.90 5.18 % 7.22 %
UNITED STATES OIL FUND USO 13.00 12.38 0.61 5.18 % 10.45 %
HARRIS CORP HRS 160.00 156.66 7.70 5.17 % 7.41 %
IQVIA HOLDINGS INC IQV 105.00 101.72 5.00 5.17 % 8.56 %
FIRST HORIZON NATL CORP FHN 20.00 19.39 0.95 5.15 % 8.46 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.26 3.00 5.15 % 11.57 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 26.91 1.30 5.08 % 5.43 %
MV OIL TRUST MVO 7.50 7.25 0.35 5.07 % 8.70 %
MERCER INTERNATIONAL INC MERC 15.00 13.50 0.65 5.06 % 16.73 %
PGT INNOVACATINS INC PGTI 17.50 15.60 0.75 5.05 % 17.85 %
DOUGLAS DYNAMICS INC PLOW 40.00 37.60 1.80 5.03 % 11.73 %
EVERBRIDGE INC. EVBG 35.00 33.53 1.60 5.01 % 9.61 %
CHUBB LIMITED CB 150.00 147.00 7.00 5.00 % 7.14 %
B&G FOODS INC BGS 35.00 32.85 1.55 4.95 % 11.82 %
iShares Russell 2000 ETF IWM 154.00 153.34 7.24 4.96 % 5.41 %
GLOBAL X CHINA FINANCIALS CHIX 20.00 19.23 0.90 4.91 % 9.11 %
WESTERN UNION CO (THE) WU 21.00 20.26 0.95 4.92 % 8.75 %
CAMPBELL SOUP CO CPB 47.00 46.17 2.15 4.88 % 6.77 %
SOUTHERN COMPANY SO 44.00 43.93 2.04 4.87 % 5.04 %
Uniti Group Inc UNIT 17.50 16.13 0.75 4.88 % 13.78 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 22.70 1.05 4.85 % 15.47 %
VOXX INTL CORP VOXX 7.50 5.40 0.25 4.85 % 45.63 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.26 3.10 4.83 % 5.21 %
TIM PARTICIPACOES S A ADS TSU 22.50 21.73 1.00 4.82 % 8.54 %
ENLINK MIDSTREAM PARTNERS LP ENLK 17.00 16.33 0.75 4.81 % 9.11 %
ORGANOVO HOLDINS INC ONVO 2.00 1.09 0.05 4.81 % 92.31 %
PPG INDS INC PPG 120.00 116.16 5.30 4.78 % 8.24 %
H.B. FULLER COMPANY FUL 55.00 51.69 2.35 4.76 % 11.47 %
OCCIDENTAL PETE CORP OXY 70.00 68.16 3.10 4.76 % 7.59 %
WATSCO INC WSO 170.00 169.29 7.70 4.77 % 5.20 %
TD AMERITRADE HLDG CORP AMTD 60.00 56.29 2.55 4.75 % 11.65 %
FIFTH THIRD BANCORP FITB 34.00 33.13 1.50 4.74 % 7.49 %
AFLAC INCORPORATED AFL 90.00 89.65 4.05 4.73 % 5.14 %
ISHARES CORE S&P SMALL CAP ETF IJR 78.00 77.33 3.50 4.74 % 5.65 %
LEIDOS HOLDINGS INC LDOS 70.00 66.42 3.00 4.73 % 10.38 %
iShares S&P Small-Cap 600 Value ETF IJS 154.00 153.17 6.90 4.72 % 5.28 %
iShares Russell 2000 Value ETF IWN 125.00 124.46 5.60 4.71 % 5.17 %
COLGATE PALMOLIVE CO CL 72.50 71.46 3.20 4.69 % 6.21 %
HOVNANIAN ENTERPRISES INC HOV 3.00 2.24 0.10 4.67 % 40.19 %
REXNORD CORP NEW RXN 30.00 27.96 1.25 4.68 % 12.32 %
COMMERCE BANCSHARES INC CBSH 60.00 59.13 2.60 4.60 % 6.14 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 35.00 34.17 1.50 4.59 % 7.13 %
MCEWEN MINING INC MUX 2.50 2.28 0.10 4.59 % 14.68 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.25 0.45 4.59 % 27.55 %
SURMODICS INC SRDX 30.00 27.45 1.20 4.57 % 14.29 %
TOTAL SYS SVC INC TSS 90.00 87.08 3.80 4.56 % 8.07 %
BUCKEYE PARTNERS LP BPL 50.00 48.39 2.10 4.54 % 8.01 %
ISHARES MSCI RUSSIA ETF ERUS 37.00 36.85 1.60 4.54 % 4.96 %
AES CORPORATION AES 11.00 10.45 0.45 4.50 % 10.00 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 141.83 6.10 4.49 % 6.83 %
COCA COLA CO KO 45.00 44.98 1.93 4.48 % 4.53 %
WPP PLC ADS WPP 105.00 102.48 4.40 4.49 % 7.06 %
PROSHARES ULTRASHORT EURO EUO 20.00 19.90 0.85 4.46 % 4.99 %
ISHARES MSCI SINGAPORE ETF EWS 27.00 26.96 1.15 4.46 % 4.61 %
FORTRESS BIOTECH, INC. FBIO 5.00 3.51 0.15 4.46 % 48.81 %
iShares Russell 1000 Growth ETF IWF 141.00 140.29 6.00 4.47 % 5.00 %
APTARGROUP INC ATR 95.00 91.83 3.90 4.44 % 8.04 %
iShares Russell 2000 Growth ETF IWO 191.00 190.41 8.10 4.44 % 4.77 %
MEDTRONIC PLC MDT 85.00 83.31 3.55 4.45 % 6.57 %
CA INCORPORATED CA 36.00 35.34 1.50 4.43 % 6.38 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.81 0.80 4.44 % 5.50 %
AIR LEASE CORP AL 50.00 46.06 1.95 4.42 % 13.35 %
VANGUARD INDUSTRIAL ETF VIS 145.00 144.05 6.10 4.42 % 5.11 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 22.50 20.06 0.85 4.42 % 17.13 %
AUTOMATIC DATA PROCESSING ADP 120.00 116.18 4.90 4.40 % 7.84 %
Daseke, Inc. DSKE 12.50 10.66 0.45 4.41 % 22.43 %
HEICO CORPORATION HEI 84.00 80.64 3.40 4.40 % 8.75 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.42 1.20 4.41 % 6.54 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.75 1.25 4.39 % 5.26 %
STEWART INFORMATION SVCS CRP STC 45.00 41.58 1.75 4.39 % 12.98 %
GASLOG LTD GLOG 20.00 17.95 0.75 4.36 % 16.28 %
iShares U.S. Financials ETF IYF 122.00 121.81 5.10 4.37 % 4.53 %
ABBOTT LABS ABT 62.50 60.17 2.51 4.35 % 8.39 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 14.37 0.60 4.36 % 8.93 %
ISHARES MSCI EUROZONE ETF EZU 45.00 44.56 1.85 4.33 % 5.36 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 34.94 1.45 4.33 % 4.51 %
CITIZENS FINANCIAL GROUP INC CFG 50.00 45.93 1.90 4.32 % 13.56 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 24.19 1.00 4.31 % 7.81 %
HRG GROUP INC (A) HRG 17.50 15.81 0.65 4.29 % 15.44 %
ISHARES CORE S&P MIDCAP ETF IJH 191.00 190.07 7.80 4.28 % 4.79 %
iShares Russell 3000 ETF IWV 162.00 161.46 6.60 4.26 % 4.61 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.45 0.10 4.26 % 27.66 %
TIME WARNER INC NEW TWX 97.50 95.37 3.90 4.26 % 6.59 %
RAYONIER INC REIT RYN 35.00 34.43 1.40 4.24 % 5.96 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 18.00 17.35 0.70 4.20 % 8.11 %
FARMLAND PARTNERS INC FPI 7.50 7.46 0.30 4.19 % 4.75 %
TOTAL S A ADS TOT 57.50 57.13 2.30 4.19 % 4.87 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.23 0.45 4.17 % 15.96 %
TALLGRASS ENERGY PARTNERS LP TEP 42.50 41.12 1.65 4.18 % 7.68 %
UNILEVER PLC NEW ADR UL 55.00 53.55 2.15 4.18 % 7.00 %
WORLD FUEL SERVICES CORP INT 30.00 26.31 1.05 4.16 % 18.76 %
CAMDEN PROPERTY TRUST CPT 85.00 83.36 3.30 4.12 % 6.17 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 39.13 1.55 4.12 % 6.44 %
VANGUARD DIVND APPRECIATION ETF VIG 104.00 103.96 4.10 4.11 % 4.15 %
TELEFONICA BRASIL S.A. ADS VIV 17.50 16.45 0.65 4.11 % 10.76 %
iShares Russell 1000 Value ETF IWD 125.00 124.61 4.90 4.09 % 4.42 %
HIGHWOODS PROPERTIES INC HIW 45.00 43.68 1.70 4.05 % 7.19 %
DRIVE SHACK INC DS 7.50 5.17 0.20 4.02 % 50.91 %
FEDERAL SIGNAL CORP FSS 20.00 19.40 0.75 4.02 % 7.24 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 32.31 1.25 4.02 % 6.25 %
iShares Russell Mid-Cap ETF IWR 210.00 209.90 8.10 4.01 % 4.06 %
ISHARES MSCI CHILE ETF ECH 55.00 54.58 2.10 4.00 % 4.80 %
SL GREEN REALTY CORP SLG 100.00 96.20 3.70 4.00 % 8.11 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 24.72 0.95 4.00 % 5.17 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 17.02 0.65 3.97 % 6.90 %
SILGAN HLDGS INC SLGN 30.00 28.86 1.10 3.96 % 8.07 %
COPART INC CPRT 50.00 46.47 1.75 3.91 % 11.81 %
EVERTEC INC EVTC 17.50 15.90 0.60 3.92 % 14.38 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 39.72 1.50 3.92 % 4.66 %
UNIVERSAL CORP VA UVV 55.00 50.55 1.90 3.91 % 13.05 %
DONALDSON INC DCI 50.00 48.12 1.80 3.89 % 7.94 %
RUDOLPH TECHNOLOGIES INC RTEC 30.00 25.80 0.95 3.82 % 20.72 %
UTSTARCOM HOLDINGS CORP UTSI 7.50 5.48 0.20 3.79 % 42.05 %
VANGUARD MATERIALS ETF VAW 137.00 136.70 5.00 3.80 % 4.02 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 63.44 2.30 3.76 % 4.68 %
INDEPENDENT BK CORP IBCP 25.00 23.50 0.85 3.75 % 10.38 %
VANGUARD VALUE ETF VTV 108.00 107.56 3.90 3.76 % 4.19 %
GLAXO SMITH KLINE PLC ADS GSK 38.00 37.70 1.35 3.71 % 4.54 %
ISHARES COHEN & STEERS REIT ETF ICF 93.00 92.28 3.30 3.71 % 4.52 %
PROSHARES SHORT S&P 500 SH 30.00 29.41 1.05 3.70 % 5.78 %
SPDR EURO STOXX 50 FEZ 42.00 41.42 1.47 3.68 % 5.13 %
iShares Russell 1000 ETF IWB 152.00 151.93 5.40 3.69 % 3.73 %
PROLOGIS INC PLD 65.00 61.98 2.20 3.68 % 8.73 %
CHINA CACHE INTL HLDGS LTD CCIH 2.50 1.42 0.05 3.65 % 82.48 %
PINNACLE FINANCIAL PART INC PNFP 70.00 65.90 2.30 3.62 % 10.06 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 15.85 0.55 3.59 % 14.38 %
TRILLIUM THERAPEUTICS INC TRIL 7.50 7.20 0.25 3.60 % 7.91 %
WATERSTONE FINANCIAL INC WSBF 17.50 17.35 0.60 3.58 % 4.48 %
iShares U.S. Healthcare Providers ETF IHF 163.00 162.41 5.60 3.57 % 3.95 %
PROSHARES SHORT DOW30 DOG 15.00 14.55 0.50 3.56 % 6.76 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.40 0.15 3.53 % 17.65 %
LADDER CAPITAL CORP LADR 15.00 14.78 0.50 3.50 % 5.04 %
UBS GROUP AG UBS 20.00 19.21 0.65 3.50 % 7.76 %
VAREX IMAGING CORPORATION VREX 40.00 37.13 1.25 3.48 % 11.48 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 25.00 23.83 0.80 3.47 % 8.55 %
RESOURCE CAPITAL CORP RSO 10.00 8.98 0.30 3.46 % 15.21 %
SYNOVUS FINANCIAL CORP SNV 55.00 50.93 1.70 3.45 % 11.72 %
SUNCOKE ENERGY PARTNERS L P SXCP 20.00 18.35 0.60 3.38 % 12.68 %
LIFEPOINT HEALTH INC LPNT 50.00 49.20 1.60 3.36 % 5.04 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 16.89 0.55 3.37 % 4.04 %
MGE ENERGY INC MGEE 60.00 55.50 1.80 3.35 % 11.73 %
ORANGE ADS ORAN 17.50 17.00 0.55 3.34 % 6.38 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 12.50 10.94 0.35 3.31 % 18.04 %
NAVIOS MARITIME MIDSTREAM PARTNERS LP NAP 10.00 9.38 0.30 3.30 % 10.13 %
RESOURCES CONNECTION INC RECN 17.50 15.60 0.50 3.31 % 15.89 %
TAPESTRY INC TPR 55.00 50.06 1.60 3.30 % 13.50 %
PENTAIR PLC (IRELAND) PNR 75.00 70.83 2.25 3.28 % 9.36 %
VANGUARD FINANCIALS ETF VFH 73.00 72.64 2.30 3.27 % 3.78 %
CONSOLIDATED EDISON INC ED 80.00 77.77 2.45 3.25 % 6.21 %
CVR PARTNERS LP UAN 5.00 3.18 0.10 3.25 % 62.34 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.19 0.10 3.24 % 61.81 %
FUTUREFUEL CORP FF 15.00 12.84 0.40 3.22 % 20.58 %
CDK GLOBAL INC CDK 75.00 70.25 2.15 3.16 % 10.13 %
NEURALSTEM, INC CUR 2.00 1.63 0.05 3.16 % 26.58 %
ISHARES MSCI POLAND ETF EPOL 28.00 27.63 0.85 3.17 % 4.56 %
ULTRAPAR PARTICIPACOES SA ADS UGP 25.00 24.35 0.75 3.18 % 5.93 %
PROASSURANCE CORPORATION PRA 55.31 52.15 1.60 3.17 % 9.42 %
RPX CORPORATION RPXC 15.00 13.07 0.40 3.16 % 18.39 %
BANKUNITED INC BKU 45.00 41.23 1.25 3.13 % 12.56 %
HERSHEY COMPANY (THE) HSY 105.00 100.71 3.05 3.12 % 7.52 %
PATRICK INDS INC PATK 70.00 66.05 2.00 3.12 % 9.29 %
TERRAFORM POWER INC TERP 12.50 11.58 0.35 3.12 % 11.31 %
MSG NETWORKS INC MSGN 30.00 25.05 0.75 3.09 % 23.46 %
AROTECH CORPORATION ARTX 5.00 3.40 0.10 3.03 % 51.52 %
COCA-COLA FEMSA S.A.B. ADR KOF 75.00 73.06 2.15 3.03 % 5.77 %
RPM INTERNATIONAL INC RPM 55.00 50.86 1.50 3.04 % 11.43 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.82 0.20 3.02 % 5.74 %
BGC PARTNERS INC (A) BGCP 15.00 13.70 0.40 3.01 % 12.78 %
SUN LIFE FINANCIAL INC SLF 45.00 42.82 1.25 3.01 % 8.25 %
CINCINNATI BELL INC CBB 17.50 15.60 0.45 2.97 % 15.51 %
VANGUARD INFO TECH ETF VGT 175.00 174.35 5.00 2.95 % 3.34 %
iShares Russell Mid-Cap Value ETF IWS 89.00 88.41 2.50 2.91 % 3.60 %
TORCHMARK CORP TMK 90.00 86.65 2.45 2.91 % 6.89 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 110.00 109.43 3.00 2.82 % 3.35 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 185.00 183.35 5.00 2.80 % 3.73 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.69 1.65 2.70 % 3.21 %
EATON VANCE CORP EV 60.00 55.91 1.45 2.66 % 10.17 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.93 0.05 2.66 % 6.38 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 7.75 0.20 2.65 % 32.45 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.27 1.65 2.59 % 3.74 %
VENTAS INC VTR 55.00 51.39 1.30 2.60 % 9.80 %
RLJ LODGING TRUST RLJ 22.50 21.83 0.55 2.58 % 5.73 %
FR TR IDXX GLOBAL AGRICULTURE FTAG 28.00 28.00 0.70 2.56 % 2.56 %
GREENLIGHT CAPITAL RE LTD GLRE 20.00 18.05 0.45 2.56 % 13.64 %
VALERO ENERGY PARTNERS LP VLP 45.00 40.22 1.00 2.55 % 14.74 %
COMPASS DIVERSIFIED HOLDINGS CODI 17.50 16.45 0.40 2.49 % 9.03 %
NRG YIELD INC NYLD 17.50 16.65 0.40 2.46 % 7.69 %
OMNOVA SOLUTIONS INC OMN 12.50 10.45 0.25 2.45 % 22.55 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 23.10 0.55 2.44 % 10.86 %
HARMONY GOLD MNG CO LTD ADR HMY 3.00 2.12 0.05 2.42 % 44.93 %
IMPERIAL OIL LTD IMO 30.00 27.51 0.65 2.42 % 11.69 %
FLEX PHARMA INC FLKS 5.00 4.30 0.10 2.38 % 19.05 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 108.00 107.24 2.50 2.39 % 3.11 %
AMERIGAS PARTNERS LP APU 45.00 43.29 1.00 2.36 % 6.41 %
GREEN BRICK PARTNERS INC GRBK 12.50 11.00 0.25 2.33 % 16.28 %
OPEN TEXT CORP OTEX 40.00 35.11 0.80 2.33 % 16.58 %
PROSHARES ULTRA 7-10 YR TR UST 54.00 53.54 1.20 2.29 % 3.17 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.79 0.45 2.21 % 10.62 %
PRUDENTIAL PLC ADS PUK 55.00 51.62 1.10 2.18 % 8.87 %
DELEK LOGISTICS PARTNERS LP DKL 35.00 31.15 0.65 2.13 % 14.75 %
DR PEPPER SNAPPLE GROUP DPS 120.00 115.12 2.40 2.13 % 6.46 %
NICE LTD NICE 95.00 90.61 1.85 2.08 % 7.03 %
PLY GEM HLDINGS INC PGEM 22.50 22.05 0.45 2.08 % 4.17 %
VANGUARD TOTAL WRLD STK ETF VT 76.00 75.80 1.55 2.09 % 2.36 %
EDAP TMS SA EDAP 3.00 2.52 0.05 2.02 % 21.50 %
Atlantica Yield PLC AY 22.50 20.40 0.40 2.00 % 12.50 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 30.00 25.95 0.50 1.96 % 17.88 %
PAPA MURPHYS HOLDINGS INC FRSH 7.50 5.19 0.10 1.96 % 47.35 %
CONMED CORP CNMD 65.00 61.27 1.15 1.91 % 8.12 %
STERLING BANCORP DEL STL 25.00 24.25 0.45 1.89 % 5.04 %
INSIGHT ENTERPRISES INC NSIT 40.00 35.42 0.65 1.87 % 15.04 %
WISDOM TREE EURO SM CAP DIV DFE 73.00 72.08 1.30 1.84 % 3.14 %
ANGI HOMESERVICES INC ANGI 15.00 14.02 0.25 1.82 % 8.93 %
CRESUD SACIF YA CRESY 22.50 20.07 0.35 1.77 % 14.10 %
GRIFOLS S.A (B) NON VTG GRFS 25.00 22.92 0.40 1.78 % 11.01 %
CHATHAM LODGING TR CLDT 22.50 21.13 0.35 1.68 % 8.28 %
TRANSCANADA CORP HLDG CO TRP 50.00 45.75 0.75 1.67 % 11.11 %
ENI S P A ADS E 35.00 33.88 0.55 1.65 % 5.01 %
HILLTOP HLDGS INC HTH 30.00 25.40 0.40 1.60 % 20.00 %
POWERSHARES DYN PHARMA PORT PJP 67.00 66.73 1.05 1.60 % 2.01 %
CUBESMART CUBE 30.00 26.14 0.40 1.55 % 16.55 %
HEALTHCARE REALTY TRUST INC HR 30.00 27.98 0.40 1.45 % 8.77 %
MORGAN STANLEY A SHR FD CAF 28.82 24.96 0.35 1.42 % 17.11 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.09 0.10 1.43 % 7.30 %
S&W SEED COMPANY SANW 5.00 3.60 0.05 1.41 % 40.85 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 25.68 0.35 1.38 % 18.44 %
PROSHARES ULTRASHORT YEN YCS 67.00 66.84 0.90 1.36 % 1.61 %
BARRON'S 400 ETF BFOR 43.00 42.20 0.55 1.32 % 3.24 %
KITE REALTY GROUP TRUST KRG 17.50 15.48 0.20 1.31 % 14.53 %
DOUBLELINE INCOME SOLUTIONS FD DSL 20.00 19.83 0.25 1.28 % 2.15 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 35.75 0.45 1.27 % 13.31 %
PEMBINA PIPELINE CORP PBA 35.00 32.84 0.40 1.23 % 7.89 %
ZIX CORPORATION ZIXI 5.00 4.16 0.05 1.22 % 21.65 %
MAGIC SOFTWARE ENTERPRISES LIMITED MGIC 10.00 8.45 0.10 1.20 % 19.76 %
ARMADA HOFFLER PROPERTIES INC AHH 15.00 13.55 0.15 1.12 % 11.94 %
CHIMERIX INC CMRX 7.50 5.02 0.05 1.01 % 50.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.