In the Money Covered Calls for 08/17/2018 - 82 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ACCELERON PHARMA INC XLRN 35.00 36.44 8.10 28.34 23.50 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 11.18 2.09 9.09 21.01 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 7.52 1.70 5.82 20.27 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 35.00 35.59 6.20 29.39 19.09 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 22.61 3.50 19.11 17.74 %
CALIFORNIA RESOURCES CORP CRC 32.00 32.39 5.10 27.29 17.26 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 7.27 1.30 5.97 17.25 %
ACORDA THERAPEUTICS INC ACOR 24.00 24.20 3.60 20.60 16.50 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 21.38 3.20 18.18 15.51 %
SANGAMO THERAPEUTICS INC SGMO 15.00 15.60 2.55 13.05 14.94 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 13.31 2.40 10.91 14.57 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 90.01 11.00 79.01 13.91 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.25 4.40 29.85 13.90 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.29 3.60 24.69 13.41 %
OMEROS CORPORATION OMER 19.00 19.72 2.95 16.77 13.30 %
ROKU INC. (A) ROKU 38.00 38.54 5.00 33.54 13.30 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 25.00 28.09 6.00 22.09 13.17 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.09 1.72 12.37 13.18 %
SAREPTA THERAPEUTICS INC SRPT 90.00 91.65 11.95 79.70 12.92 %
AXT INC AXTI 7.50 7.55 0.90 6.65 12.78 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 28.00 28.53 3.70 24.83 12.77 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 167.00 168.82 20.50 148.32 12.59 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 22.53 2.45 20.08 12.05 %
LEXINFINTECH HOLDINGS LX 15.00 15.04 1.65 13.39 12.02 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 17.68 2.05 15.63 11.96 %
IMMUNOMEDICS INC IMMU 22.00 22.78 3.10 19.68 11.79 %
GOGO INC. GOGO 5.00 5.13 0.65 4.48 11.61 %
TG THERAPEUTICS INC TGTX 13.00 13.65 2.00 11.65 11.59 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.21 2.79 22.42 11.51 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.14 2.10 17.04 11.50 %
PANDORA MEDIA INC P 7.00 7.01 0.73 6.28 11.46 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 7.69 1.40 6.29 11.29 %
BLUEBIRD BIO INC BLUE 185.00 188.15 21.80 166.35 11.21 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 8.00 1.25 6.75 11.11 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.30 0.70 3.60 11.11 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 43.00 43.72 5.00 38.72 11.05 %
TRONOX LTD TROX 18.00 18.26 2.05 16.21 11.04 %
EDITAS MEDICINE INC EDIT 35.00 36.53 5.00 31.53 11.01 %
NEKTAR THERAPEUTICS NKTR 75.00 79.96 12.40 67.56 11.01 %
CARA THERAPEUTICS INC CARA 15.00 17.02 3.50 13.52 10.95 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 30.55 3.50 27.05 10.91 %
SAGE THERAPEUTICS, INC SAGE 155.00 155.33 15.40 139.93 10.77 %
INSMED INC INSM 27.00 27.61 3.20 24.41 10.61 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 25.30 2.70 22.60 10.62 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 10.14 1.10 9.04 10.62 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 48.00 48.30 4.90 43.40 10.60 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 43.00 43.09 4.20 38.89 10.57 %
TENET HEALTHCARE CORP THC 34.00 34.47 3.70 30.77 10.50 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.24 2.50 21.74 10.40 %
AMBARELLA INC AMBA 50.00 50.30 5.00 45.30 10.38 %
CARVANA CO CVNA 25.00 25.10 2.45 22.65 10.38 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 32.00 32.90 3.90 29.00 10.34 %
CARRIZO OIL & GAS INC CRZO 24.00 24.16 2.40 21.76 10.29 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 111.00 111.02 10.20 100.82 10.10 %
ABERCROMBIE & FITCH CO ANF 25.00 25.45 2.74 22.71 10.08 %
PAGSEGURO DIGITAL LTD PAGS 35.00 35.40 3.60 31.80 10.06 %
DIREXION ENERGY BULL 3X ERX 35.00 36.25 4.40 31.85 9.89 %
ACCELERATE DIAGNOSTICS INC AXDX 20.00 20.18 1.95 18.23 9.74 %
SPECTRUM PHARMACEUTICALS INC SPPI 18.00 18.76 2.35 16.41 9.69 %
ENPHASE ENERGY INC ENPH 5.00 5.61 1.05 4.56 9.65 %
FOUNDATION MEDICINE, INC FMI 92.50 92.70 8.30 84.40 9.60 %
OASIS PETROLEUM INC NEW OAS 12.00 12.15 1.20 10.95 9.59 %
3-D SYSTEMS CORP DDD 12.00 12.02 1.06 10.96 9.49 %
RESOLUTE ENERGY CORP REN 33.00 33.48 3.30 30.18 9.34 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 43.29 6.70 36.59 9.32 %
TAILORED BRANDS INC TLRD 34.00 34.22 3.10 31.12 9.25 %
BEIGENE LTD. BGNE 185.00 189.70 20.30 169.40 9.21 %
PACIRA PHARMACEUTICALS INC PCRX 35.00 35.55 3.50 32.05 9.20 %
ZUMIEZ INC ZUMZ 25.00 25.30 2.40 22.90 9.17 %
ARENA PHARMACEUTICALS INC ARNA 45.00 45.33 4.10 41.23 9.14 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 30.29 2.80 27.49 9.13 %
OVERSTOCK.COM OSTK 30.00 33.30 5.80 27.50 9.09 %
RANGE RESOURCES CORP RRC 15.00 15.20 1.45 13.75 9.09 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 15.05 1.30 13.75 9.09 %
EXELIXIS INC EXEL 20.00 20.84 2.50 18.34 9.05 %
QEP RES INC QEP 12.00 12.16 1.15 11.01 8.99 %
TWITTER INC TWTR 33.00 33.63 3.35 30.28 8.98 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 38.12 6.00 32.12 8.97 %
GROUPON INC GRPN 4.50 4.64 0.51 4.13 8.96 %
HORTONWORKS, INC HDP 17.50 18.03 1.95 16.08 8.83 %
RH RH 100.00 104.29 12.40 91.89 8.83 %
AZUL S.A. ADS AZUL 22.50 23.08 2.40 20.68 8.80 %
PROSHARES ULTRAPRO QQQ TQQQ 55.33 55.55 4.70 50.85 8.81 %
MICRON TECH INC MU 60.00 61.35 6.20 55.15 8.79 %
TESLA INC TSLA 275.00 278.85 26.10 252.75 8.80 %
CORCEPT THERAPEUTICS INC CORT 18.00 18.70 2.15 16.55 8.76 %
DIREX DLY TECH BULL 3X SHARES TECL 135.00 135.56 11.40 124.16 8.73 %
CELLECTIS S.A. CLLS 30.00 30.90 3.30 27.60 8.70 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.00 21.47 2.15 19.32 8.70 %
MAKEMYTRIP LIMITED MMYT 35.00 35.80 3.60 32.20 8.70 %
YY INC YY 100.00 103.00 11.00 92.00 8.70 %
ZAGG INC (DELAWARE) ZAGG 15.00 15.25 1.45 13.80 8.70 %
SQUARE INC SQ 55.00 55.77 5.15 50.62 8.65 %
VISTA OUTDOOR INC VSTO 15.00 15.26 1.45 13.81 8.62 %
LUMENTUM HOLDINGS INC. LITE 62.50 63.35 5.80 57.55 8.60 %
UNITED STATES STEEL CORP X 35.00 35.39 3.15 32.24 8.56 %
CLEVELAND-CLIFFS INC CLF 8.00 8.23 0.86 7.37 8.55 %
EHEALTH INC EHTH 20.00 20.53 2.10 18.43 8.52 %
WAYFAIR INC W 87.50 89.85 9.20 80.65 8.49 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 22.24 1.95 20.29 8.43 %
STAR BULK CARRIERS CORP SBLK 12.50 12.53 1.00 11.53 8.41 %
GW PHARMACEUTICALS PLC GWPH 160.00 161.10 13.50 147.60 8.40 %
EPIZYME INC EPZM 17.50 18.45 2.30 16.15 8.36 %
REVLON INC REV 17.50 17.60 1.45 16.15 8.36 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.37 0.60 2.77 8.30 %
ARATANA THERAPEUTICS INC PETX 5.00 5.37 0.75 4.62 8.23 %
YANDEX N.V. (A) YNDX 33.00 33.29 2.80 30.49 8.23 %
AVIS BUDGET GROUP INC CAR 42.00 42.11 3.30 38.81 8.22 %
DILLARDS INC DDS 77.50 78.34 6.70 71.64 8.18 %
ECOPETROL S.A. ADR EC 20.00 20.44 1.95 18.49 8.17 %
CASA SYSTEMS INC. CASA 17.50 19.89 3.70 16.19 8.09 %
BOOT BARN HOLDINGS INC BOOT 22.50 24.03 3.20 20.83 8.02 %
TRANSOCEAN LTD NEW RIG 12.00 12.26 1.15 11.11 8.01 %
CHICO'S FAS INC CHS 10.00 10.16 0.90 9.26 7.99 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.79 1.90 13.89 7.99 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 25.00 25.45 2.30 23.15 7.99 %
NEVRO CORP NVRO 75.00 75.67 6.20 69.47 7.96 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.00 29.82 2.95 26.87 7.93 %
WAGEWORKS INC WAGE 45.00 45.10 3.40 41.70 7.91 %
ICHOR HOLDINGS ICHR 22.50 24.88 4.00 20.88 7.76 %
DIREX DLY SMALL CAP BULL 3X TNA 80.00 80.05 5.80 74.25 7.74 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 12.61 1.47 11.14 7.72 %
YELP INCORPORATED YELP 42.00 42.59 3.60 38.99 7.72 %
CLOUDERA INC CLDR 15.00 15.88 1.95 13.93 7.68 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 100.68 7.80 92.88 7.67 %
MACY'S INC. M 34.00 34.13 2.55 31.58 7.66 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 17.69 1.90 15.79 7.66 %
SNAP INC SNAP 10.00 10.71 1.42 9.29 7.64 %
COHERENT INC COHR 170.00 174.08 16.10 157.98 7.61 %
DICKS SPORTING GOODS INC DKS 30.00 30.38 2.50 27.88 7.60 %
FREEPORT-MCMORAN INC FCX 17.00 17.08 1.28 15.80 7.59 %
NETFLIX INC NFLX 350.00 351.29 26.00 325.29 7.60 %
FIRST SOLAR INC FSLR 67.50 68.25 5.50 62.75 7.57 %
AGENUS INC AGEN 3.00 3.49 0.70 2.79 7.53 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.30 0.44 1.86 7.53 %
PROS HOLDING INC PRO 35.00 35.65 3.10 32.55 7.53 %
WINDSTREAM HOLDINGS INC WIN 1.00 1.23 0.30 0.93 7.53 %
WPX ENERGY INC WPX 17.00 17.46 1.65 15.81 7.53 %
RAPID7 INC RPD 30.00 30.16 2.25 27.91 7.49 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.12 2.20 27.92 7.45 %
ARCH COAL INCORPORATED ARCH 80.00 80.61 6.10 74.51 7.37 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.18 1.69 20.49 7.37 %
SINA CORPORATION SINA 90.00 90.95 7.10 83.85 7.33 %
CINCINNATI BELL INC CBB 12.50 12.55 0.90 11.65 7.30 %
FANG HOLDINGS LTD ADS SFUN 5.00 5.41 0.75 4.66 7.30 %
PROSHARES ULTRA FTSE CHINA 50 XPP 84.00 84.19 5.90 78.29 7.29 %
ADVANCED MICRO DEVICES INC AMD 13.00 13.54 1.42 12.12 7.26 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.94 5.40 61.54 7.25 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.45 0.72 3.73 7.24 %
ALKERMES PLC ALKS 45.00 45.77 3.80 41.97 7.22 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 27.00 27.03 1.85 25.18 7.23 %
BIO TELEMETRY INC BEAT 41.00 41.75 3.50 38.25 7.19 %
VALE S.A. ADS VALE 14.00 14.03 0.97 13.06 7.20 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.75 0.75 7.00 7.14 %
CONSTELLIUM N.V. CSTM 12.00 12.10 0.90 11.20 7.14 %
LGI HOMES INC LGIH 60.00 61.10 5.10 56.00 7.14 %
OKTA INC. (A) OKTA 50.00 51.88 5.20 46.68 7.11 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 68.64 5.60 63.04 7.07 %
INTREXON CORP XON 15.00 15.66 1.65 14.01 7.07 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 25.00 26.11 2.75 23.36 7.02 %
DEVON ENERGY CORP DVN 40.00 40.58 3.20 37.38 7.01 %
DIAMONDBACK ENERGY, INC FANG 120.00 120.35 8.20 112.15 7.00 %
BLACKLINE INC BL 40.00 40.24 2.85 37.39 6.98 %
BEAZER HOMES USA INC BZH 15.00 15.47 1.45 14.02 6.99 %
UNDER ARMOUR INC CL A UAA 20.00 20.85 2.15 18.70 6.95 %
SM ENERGY CO SM 22.50 24.65 3.60 21.05 6.89 %
BOINGO WIRELESS INC WIFI 20.00 20.86 2.15 18.71 6.89 %
MERITOR INC MTOR 21.00 21.50 1.85 19.65 6.87 %
AGIOS PHARMACEUTICALS INC AGIO 85.00 89.36 9.80 79.56 6.84 %
YIRENDAI LTD ADS YRD 25.00 27.50 4.10 23.40 6.84 %
MYRIAD GENETICS INC MYGN 35.00 35.87 3.10 32.77 6.81 %
AARON'S INCORPORATED AAN 40.00 40.86 3.40 37.46 6.78 %
DECKERS OUTDOOR CORP DECK 105.00 107.34 9.00 98.34 6.77 %
DEUTSCHE BK A G DB 12.00 12.05 0.81 11.24 6.76 %
GTT COMMUNICATIONS INC GTT 45.00 46.65 4.50 42.15 6.76 %
ALCOA CORPORATION AA 47.00 47.93 3.90 44.03 6.75 %
FLEXION THERAPEUTICS INC FLXN 25.00 26.07 2.65 23.42 6.75 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.49 1.88 20.61 6.74 %
SPLUNK INC SPLK 110.00 110.26 7.20 103.06 6.73 %
STAMPS.COM INC STMP 240.00 248.35 23.50 224.85 6.74 %
U S CONCRETE INC USCR 57.50 58.70 4.80 53.90 6.68 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 60.00 60.70 4.45 56.25 6.67 %
NV5 GLOBAL INC NVEE 60.00 60.25 4.00 56.25 6.67 %
H&E EQUIPMENT SVCS INC HEES 35.00 36.02 3.20 32.82 6.64 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 23.77 2.20 21.57 6.63 %
PROSHARES ULTRA OIL & GAS DIG 41.00 41.66 3.20 38.46 6.60 %
NVIDIA CORP NVDA 245.00 249.28 19.45 229.83 6.60 %
PROSHARES ULTRA TECHNOLOGY ROM 105.00 105.02 6.50 98.52 6.58 %
SCHNITZER STEEL INDUSTRIES SCHN 30.00 30.05 1.90 28.15 6.57 %
CALERES INC CAL 35.00 36.05 3.20 32.85 6.54 %
ELLIE MAE INC ELLI 105.00 105.35 6.80 98.55 6.54 %
QORVO INC QRVO 80.00 81.49 6.40 75.09 6.54 %
HORIZON PHARMA PLC HZNP 16.00 16.17 1.15 15.02 6.52 %
REGENERON PHARMACEUTICALS INC REGN 290.00 293.74 21.50 272.24 6.52 %
CHIPOTLE MEXICAN GRILL INC CMG 425.00 428.96 29.90 399.06 6.50 %
AMAG PHARMACEUTICALS INC. AMAG 23.00 23.70 2.10 21.60 6.48 %
CORNERSTONE ON DEMAND INC CSOD 47.50 48.72 4.10 44.62 6.45 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 16.54 2.45 14.09 6.46 %
MARATHON OIL CORP MRO 20.00 20.71 1.92 18.79 6.44 %
PURE STORAGE INC PSTG 20.00 20.74 1.95 18.79 6.44 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 54.00 54.94 4.20 50.74 6.42 %
MAZOR ROBOTICS LTD MZOR 55.00 58.28 6.60 51.68 6.42 %
ZILLOW INC (A) ZG 55.00 56.08 4.40 51.68 6.42 %
CERUS CORPORATION CERS 6.00 6.49 0.85 5.64 6.38 %
CYTOSORBENTS CORPORATION CTSO 10.00 11.15 1.75 9.40 6.38 %
ENERGEN CORP EGN 65.00 66.20 5.10 61.10 6.38 %
INTEGRATED DEVICE TECH INC IDTI 33.00 33.52 2.50 31.02 6.38 %
VITAMIN SHOPPE INC VSI 5.00 5.25 0.55 4.70 6.38 %
ZSCALER, INC. ZS 22.50 24.95 3.80 21.15 6.38 %
ULTRAGENYX PHARMACEUTICAL INC RARE 65.00 67.31 6.20 61.11 6.37 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 25.00 25.56 2.05 23.51 6.34 %
FIREEYE INC FEYE 16.00 16.56 1.51 15.05 6.31 %
ZILLOW GROUP INC. (C) Z 55.00 56.15 4.40 51.75 6.28 %
BED BATH & BEYOND INC BBBY 17.50 18.00 1.53 16.47 6.25 %
BAIDU INC BIDU 240.00 243.80 17.85 225.95 6.22 %
MCDERMOTT INTERNATIONAL INC MDR 21.00 21.57 1.80 19.77 6.22 %
SHUTTERSTOCK INC SSTK 45.00 46.07 3.70 42.37 6.21 %
ANIXTER INTL INC AXE 60.00 61.10 4.60 56.50 6.19 %
NXP SEMICONDUCTOR N.V NXPI 115.00 116.79 8.50 108.29 6.20 %
CARGURUS INC CARG 30.00 31.66 3.40 28.26 6.16 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 47.12 2.85 44.27 6.17 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 44.00 44.65 3.20 41.45 6.15 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 44.65 3.20 41.45 6.15 %
UNITED NATURAL FOODS INC UNFI 45.00 45.35 2.95 42.40 6.13 %
PROSHARES ULTRA SILVER AGQ 31.00 31.32 2.10 29.22 6.09 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 20.45 1.60 18.85 6.10 %
NOBLE ENERGY INC NBL 35.00 35.34 2.35 32.99 6.09 %
KINROSS GOLD CORP KGC 3.50 3.60 0.30 3.30 6.06 %
KRONOS WORLDWIDE INC KRO 25.00 25.27 1.70 23.57 6.07 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 11.82 1.45 10.37 6.08 %
PIONEER NATURAL RESOURCES PXD 190.00 190.64 11.50 179.14 6.06 %
SERVICENOW INC NOW 175.00 176.72 11.70 165.02 6.05 %
HAIN CELESTIAL GRP INC HAIN 26.00 26.17 1.65 24.52 6.04 %
KELLY SVC INC KELYA 22.50 22.82 1.60 21.22 6.03 %
LOUISIANA PAC CORP LPX 29.00 29.05 1.70 27.35 6.03 %
BELDEN INC BDC 55.00 55.48 3.60 51.88 6.01 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 32.39 2.20 30.19 6.00 %
ANADARKO PETROLEUM CORP APC 67.50 67.59 3.90 63.69 5.98 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.03 1.61 26.42 5.98 %
ALEXION PHARMACEUTICALS ALXN 115.00 117.74 9.20 108.54 5.95 %
APPLIED MATERIALS INC AMAT 50.00 50.85 3.65 47.20 5.93 %
FITBIT INC (A) FIT 5.00 5.51 0.79 4.72 5.93 %
UNITED THERAPEUTICS CORP UTHR 100.00 103.60 9.20 94.40 5.93 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 19.49 1.55 17.94 5.91 %
ONEMAIN HOLDINGS INC OMF 33.00 33.61 2.45 31.16 5.91 %
AKAMAI TECHNOLOGIES INC AKAM 75.00 76.51 5.65 70.86 5.84 %
NATIONAL OILWELL VARCO INC NOV 41.00 41.26 2.52 38.74 5.83 %
AK STEEL HOLDING CORP AKS 4.00 4.47 0.69 3.78 5.82 %
PATTERSON-UTI ENERGY INC PTEN 20.00 21.00 2.10 18.90 5.82 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 67.50 68.80 5.00 63.80 5.80 %
LAM RESEARCH CORP LRCX 200.00 202.03 13.00 189.03 5.80 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 23.87 2.60 21.27 5.78 %
POSCO ADR PKX 80.00 80.64 5.00 75.64 5.76 %
AMERICAN AIRLINES GROUP INC AAL 44.00 44.91 3.30 41.61 5.74 %
SANDERSON FARMS INC SAFM 100.00 100.96 6.40 94.56 5.75 %
DIPLOMAT PHARMACY INC DPLO 22.50 24.48 3.20 21.28 5.73 %
8X8 INCORPORATED EGHT 17.50 18.55 2.00 16.55 5.74 %
FIVE BELOW INC FIVE 70.00 71.41 5.20 66.21 5.72 %
PROOFPOINT INC PFPT 120.00 122.30 8.80 113.50 5.73 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 27.10 1.56 25.54 5.72 %
FOOT LOCKER INC FL 55.00 55.74 3.70 52.04 5.69 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 22.97 2.15 20.82 5.67 %
AMAZON.COM INC AMZN 1,610.00 1,610.15 86.45 1,523.70 5.66 %
CALLON PETROLEUM CO CPE 11.00 11.96 1.55 10.41 5.67 %
HERBALIFE NUTRITION LTD HLF 47.50 48.70 3.75 44.95 5.67 %
RADIAN GROUP INC RDN 16.00 16.14 1.00 15.14 5.68 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 70.95 4.70 66.25 5.66 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.17 1.35 20.82 5.67 %
LENNAR CORP LEN 52.50 53.39 3.70 49.69 5.66 %
ADTRAN INC ADTN 15.00 15.05 0.85 14.20 5.63 %
BOJANGLES INC BOJA 15.00 15.40 1.20 14.20 5.63 %
MEET GROUP INC (THE) MEET 3.00 3.34 0.50 2.84 5.63 %
SWITCH INC SWCH 12.00 12.66 1.30 11.36 5.63 %
SKYWORKS SOLUTIONS INC SWKS 100.00 100.37 5.70 94.67 5.63 %
TAL EDUCATION GROUP ADS TAL 40.00 42.97 5.10 37.87 5.62 %
COGNEX CORP CGNX 45.00 46.71 4.10 42.61 5.61 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 38.00 38.18 2.20 35.98 5.61 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.45 2.09 29.36 5.59 %
PAYCOM SOFTWARE INC PAYC 100.00 104.02 9.30 94.72 5.57 %
PROSHARES TRUST ULTRA QQQ QLD 84.00 84.71 5.15 79.56 5.58 %
COMMSCOPE HOLDING COMPANY INC COMM 29.00 29.62 2.15 27.47 5.57 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.62 5.20 28.42 5.56 %
TECK RESOURCES LIMITED TECK 26.00 26.78 2.15 24.63 5.56 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 18.23 1.65 16.58 5.55 %
WESTERN DIGITAL CORP WDC 85.00 86.35 5.80 80.55 5.52 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 2.62 0.25 2.37 5.49 %
COOPER TIRE & RUBBER CO CTB 25.00 25.45 1.75 23.70 5.49 %
ENERGY XXI GULF COAST INC EGC 5.00 7.09 2.35 4.74 5.49 %
HESS CORPORATION HES 57.50 59.16 4.65 54.51 5.49 %
J.JILL INC JILL 5.00 5.84 1.10 4.74 5.49 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 13.30 1.45 11.85 5.49 %
TRINSEO S. A. TSE 75.00 75.20 4.10 71.10 5.49 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 23.11 1.30 21.81 5.46 %
WORLD FUEL SERVICES CORP INT 20.00 20.97 2.00 18.97 5.43 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 40.45 2.50 37.95 5.40 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.88 2.93 37.95 5.40 %
AMERISOURCEBERGEN CORP ABC 85.00 85.49 4.80 80.69 5.34 %
GOLDCORP INC GG 14.00 14.05 0.76 13.29 5.34 %
DIREX DLY RL EST BULL 3X SH DRN 18.00 18.64 1.55 17.09 5.32 %
PAYPAL HOLDINGS INC PYPL 80.00 80.96 5.00 75.96 5.32 %
XPO LOGISTICS INC XPO 105.00 108.81 9.10 99.71 5.31 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 199.20 14.00 185.20 5.29 %
MONGODB INC MDB 40.00 44.99 7.00 37.99 5.29 %
STEEL DYNAMICS INC STLD 49.00 49.44 2.90 46.54 5.29 %
TIM PARTICIPACOES S A ADS TSU 17.50 18.32 1.70 16.62 5.29 %
PARSLEY ENERGY INC PE 27.50 29.42 3.30 26.12 5.28 %
PERRIGO CO PRGO 75.00 75.24 4.00 71.24 5.28 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.50 1.10 11.40 5.26 %
DR HORTON INC DHI 42.00 42.66 2.76 39.90 5.26 %
ELECTRONIC ARTS INC EA 130.00 131.85 8.35 123.50 5.26 %
ISHARES MSCI BRAZIL ETF EWZ 37.00 37.25 2.10 35.15 5.26 %
KORNIT DIGITAL LTD. KRNT 15.00 16.70 2.45 14.25 5.26 %
DORMAN PRODUCTS INC DORM 65.00 65.36 3.60 61.76 5.25 %
GODADDY INC GDDY 70.00 71.01 4.50 66.51 5.25 %
CITI TRENDS INC CTRN 30.00 30.46 1.95 28.51 5.23 %
ISHARES MSCI TURKEY ETF TUR 32.00 32.06 1.65 30.41 5.23 %
PRO SHARES ULTRA RUS 2000 UWM 78.00 78.12 4.00 74.12 5.23 %
ACUITY BRANDS INC AYI 115.00 119.60 10.30 109.30 5.22 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 26.56 1.85 24.71 5.22 %
BOEING COMPANY BA 360.00 360.09 17.90 342.19 5.20 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 60.63 3.60 57.03 5.21 %
BHP BILLITON LTD ADS BHP 49.00 49.02 2.44 46.58 5.20 %
JD.COM INC JD 36.00 36.87 2.65 34.22 5.20 %
SUMMIT MATERIALS INC SUM 27.50 28.04 1.90 26.14 5.20 %
DENNY'S CORPORATION DENN 15.00 15.01 0.75 14.26 5.19 %
KROGER CO KR 24.00 24.61 1.79 22.82 5.17 %
MOLINA HEALTHCARE INC MOH 85.00 87.23 6.40 80.83 5.16 %
OLIN CORP OLN 33.00 33.33 1.95 31.38 5.16 %
WYNN RESORTS LTD WYNN 190.00 194.21 13.55 180.66 5.17 %
TERNIUM SA ADR TX 37.00 37.74 2.55 35.19 5.14 %
ZEBRA TECH CORP ZBRA 150.00 154.95 12.30 142.65 5.15 %
TREEHOUSE FOODS INC THS 45.00 47.21 4.40 42.81 5.12 %
GASLOG LTD GLOG 17.50 17.85 1.20 16.65 5.11 %
TPI COMPOSITES, INC TPIC 25.00 26.29 2.50 23.79 5.09 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 71.68 5.05 66.63 5.06 %
HALLIBURTON CO HLDG CO HAL 50.00 50.19 2.59 47.60 5.04 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 11.07 1.55 9.52 5.04 %
INSIGHT ENTERPRISES INC NSIT 45.00 46.94 4.10 42.84 5.04 %
SOUTHERN COPPER CORP SCCO 50.00 50.05 2.45 47.60 5.04 %
SVB FINANCIAL GROUP SIVB 310.00 319.46 24.30 295.16 5.03 %
ACTIVISION BLIZZARD INC ATVI 70.00 71.46 4.80 66.66 5.01 %
ALUMINUM CORP CHINA LTD ADS ACH 12.00 12.98 1.55 11.43 4.99 %
DOLLAR TREE INC DLTR 95.00 95.18 4.70 90.48 5.00 %
ANTERO RESOURCES CORP AR 17.50 18.27 1.60 16.67 4.98 %
MBIA INCORPORATED MBI 8.00 8.59 0.97 7.62 4.99 %
PGT INNOVATIONS INC PGTI 20.00 20.55 1.50 19.05 4.99 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 30.83 2.25 28.58 4.97 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 18.63 1.95 16.68 4.92 %
INTEGER HOLDINGS CORP ITGR 65.00 65.95 4.00 61.95 4.92 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 20.86 1.80 19.06 4.93 %
SCANA CORP NEW SCG 35.00 35.81 2.45 33.36 4.92 %
HUNTSMAN CORP HUN 32.00 32.26 1.75 30.51 4.88 %
OWENS-ILLINOIS INC OI 19.00 19.12 1.00 18.12 4.86 %
LIGAND PHARMACEUTICALS INC LGND 185.00 189.25 12.80 176.45 4.85 %
Nexstar Media Group, Inc. NXST 65.00 67.00 5.00 62.00 4.84 %
ARRIS INTERNATIONAL PLC ARRS 25.00 25.60 1.75 23.85 4.82 %
PAPA MURPHYS HOLDINGS INC FRSH 5.00 5.62 0.85 4.77 4.82 %
INTEL CORP INTC 55.00 55.44 2.97 52.47 4.82 %
NRG ENERGY INC NRG 33.00 33.98 2.50 31.48 4.83 %
PROSHARES ULTRA BASIC MATERI UYM 70.00 70.28 3.50 66.78 4.82 %
CONOCOPHILLIPS COP 65.00 65.47 3.45 62.02 4.80 %
EXPEDIA GROUP INC EXPE 115.00 117.83 8.10 109.73 4.80 %
NOVANTA INC NOVT 60.00 62.15 4.90 57.25 4.80 %
BOOKING HOLDINGS INC BKNG 2,110.00 2,110.62 97.10 2,013.52 4.79 %
AERIE PHARMACEUTICALS, INC AERI 45.00 49.65 6.70 42.95 4.77 %
FERRARI N.V. RACE 130.00 131.19 7.10 124.09 4.76 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.50 1.09 12.41 4.75 %
ADOBE SYSTEMS INC ADBE 240.00 243.56 14.40 229.16 4.73 %
BROADCOM INC AVGO 250.00 250.03 11.30 238.73 4.72 %
CATERPILLAR INC CAT 155.00 155.85 7.85 148.00 4.73 %
AXOVANT SCIENCES LTD AXON 1.00 1.21 0.25 0.96 4.71 %
BENEFITFOCUS INC BNFT 30.00 33.55 4.90 28.65 4.71 %
PROSHARES ULTRA DOW30 DDM 43.33 43.48 2.10 41.38 4.71 %
HUDSON TECHNOLOGIES INC HDSN 2.00 2.51 0.60 1.91 4.71 %
TD AMERITRADE HLDG CORP AMTD 60.00 60.16 2.85 57.31 4.69 %
CRA INT'L INC CRAI 55.00 55.23 2.70 52.53 4.70 %
OMNOVA SOLUTIONS INC OMN 10.00 10.35 0.80 9.55 4.71 %
ABBVIE INC ABBV 100.00 101.08 5.55 95.53 4.68 %
CF INDUSTRIES HOLDINGS CF 40.00 41.66 3.45 38.21 4.68 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.84 1.60 16.24 4.68 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 40.00 40.26 2.05 38.21 4.68 %
PROSHARES ULTRA SH 2000 TWM 15.00 15.08 0.75 14.33 4.68 %
ADTALEM GLOBAL EDUCATION INC ATGE 45.00 47.00 4.00 43.00 4.65 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 202.12 11.00 191.12 4.65 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 94.20 8.20 86.00 4.65 %
CADENCE DESIGNS SYS CDNS 42.00 42.24 2.10 40.14 4.63 %
L BRANDS INC LB 35.00 35.50 2.05 33.45 4.63 %
UNIVERSAL INSURANCE HOLDINGS UVE 35.00 35.85 2.40 33.45 4.63 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 46.00 46.37 2.40 43.97 4.62 %
CADIZ INC CDZI 12.50 12.55 0.60 11.95 4.60 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 60.00 60.26 2.90 57.36 4.60 %
SUNRUN INC. RUN 10.00 10.91 1.35 9.56 4.60 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 20.27 1.15 19.12 4.60 %
ETHAN ALLEN INTERIORS INC ETH 23.69 24.25 1.60 22.65 4.59 %
BARRETT BUSINESS SERVICES BBSI 85.00 88.18 6.90 81.28 4.58 %
WILLIAMS SONOMA INC WSM 52.50 53.10 2.90 50.20 4.58 %
APTIV PLC APTV 97.50 97.65 4.40 93.25 4.56 %
MURPHY OIL CORP MUR 27.50 29.30 3.00 26.30 4.56 %
TRANSDIGM GROUP INC TDG 330.00 334.10 18.50 315.60 4.56 %
EDWARDS LIFESCIENCES CORP EW 135.00 135.95 6.80 129.15 4.53 %
GENERAC HOLDINGS INC GNRC 47.50 49.04 3.60 45.44 4.53 %
SEAGATE TECHNOLOGY STX 55.00 57.47 4.85 52.62 4.52 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 15.05 0.70 14.35 4.53 %
FED AGRICULTURAL MTG CORP AGM 90.00 92.23 6.10 86.13 4.49 %
ALLERGAN PLC AGN 150.00 154.00 10.45 143.55 4.49 %
BEST BUY CO INC BBY 67.50 68.45 3.85 64.60 4.49 %
EAGLE MATERIALS INC EXP 105.00 107.10 6.60 100.50 4.48 %
VULCAN MATERIALS CO VMC 125.00 127.34 7.70 119.64 4.48 %
ANGI HOMESERVICES INC ANGI 15.00 15.11 0.75 14.36 4.46 %
COHU INC COHU 22.50 24.24 2.70 21.54 4.46 %
EVERBRIDGE INC. EVBG 40.00 43.79 5.50 38.29 4.47 %
JACK IN THE BOX INC JACK 80.00 81.98 5.40 76.58 4.47 %
MOHAWK INDS INC MHK 210.00 213.36 12.30 201.06 4.45 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.01 0.82 18.19 4.45 %
DELTA AIR LINES INC. (NEW) DAL 55.00 55.87 3.20 52.67 4.42 %
CELGENE CORP CELG 75.00 78.63 6.80 71.83 4.41 %
FACEBOOK INC (A) FB 180.00 184.92 12.50 172.42 4.40 %
ALPHABET INC. (C) GOOG 1,075.00 1,075.66 45.80 1,029.86 4.38 %
MCKESSON CORP MCK 145.00 145.81 6.90 138.91 4.38 %
MARATHON PETROLEUM CORP MPC 75.00 77.00 5.15 71.85 4.38 %
RYDER SYS INC R 67.50 69.16 4.50 64.66 4.39 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 268.29 19.20 249.09 4.38 %
TRUE BLUE INC TBI 25.00 25.70 1.75 23.95 4.38 %
Uniti Group Inc UNIT 20.00 20.21 1.05 19.16 4.38 %
WATERS CORP WAT 190.00 190.65 8.60 182.05 4.37 %
CALUMET SPEC PROD PART L.P. CLMT 6.00 6.90 1.15 5.75 4.35 %
DXP ENTERPRISES INC DXPE 35.00 39.54 6.00 33.54 4.35 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 77.08 5.20 71.88 4.34 %
HELEN OF TROY LTD HELE 90.00 90.75 4.50 86.25 4.35 %
MARKETAXESS HLDGS INC MKTX 210.00 210.55 9.30 201.25 4.35 %
QUANTA SERVICES INC PWR 35.00 35.59 2.05 33.54 4.35 %
ENERGOUS CORPORATION WATT 17.50 18.47 1.70 16.77 4.35 %
IMMERSION CORP IMMR 12.50 13.68 1.70 11.98 4.34 %
NETAPP INC NTAP 65.00 67.15 4.85 62.30 4.33 %
UNIVERSAL CORP VA UVV 65.00 66.00 3.70 62.30 4.33 %
WYNDHAM WORLDWIDE CORP WYN 105.00 107.94 7.30 100.64 4.33 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 14.00 14.42 1.00 13.42 4.32 %
AGNICO EAGLE MINES LTD AEM 43.00 43.92 2.69 41.23 4.29 %
ALPHABET INC (A) GOOGL 1,080.00 1,084.08 48.60 1,035.48 4.30 %
UNION PACIFIC CORP UNP 145.00 145.06 6.05 139.01 4.31 %
SALESFORCE.COM INC CRM 125.00 127.96 8.10 119.86 4.29 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.44 2.04 37.40 4.28 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 108.31 4.75 103.56 4.29 %
REDFIN CORPORATION RDFN 20.00 21.73 2.55 19.18 4.28 %
DOLLAR GENERAL CORP NEW DG 95.00 96.62 5.50 91.12 4.26 %
PHILLIPS 66 PSX 115.00 115.60 5.30 110.30 4.26 %
WILLIAM LYON HOMES WLH 22.50 24.68 3.10 21.58 4.26 %
SPDR SER TR S&P BIOTECH XBI 92.00 93.00 4.75 88.25 4.25 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 40.00 40.98 2.60 38.38 4.22 %
CVS HEALTH CORP CVS 65.00 66.03 3.65 62.38 4.20 %
AGILENT TECHNOLOGIES INC A 62.50 63.15 3.15 60.00 4.17 %
AMERICAN VANGUARD CORP AVD 20.00 21.40 2.20 19.20 4.17 %
BRIDGEPOINT EDUCATION INC BPI 6.00 6.76 1.00 5.76 4.17 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.61 1.01 9.60 4.17 %
GOLDMAN SACHS GROUP INC GS 235.00 235.01 9.40 225.61 4.16 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.55 1.35 19.20 4.17 %
INSTRUCTURE INC INST 40.00 42.20 3.80 38.40 4.17 %
MAIDEN HLDGS LTD MHLD 7.50 7.85 0.65 7.20 4.17 %
MATRIX SVC CO MTRX 17.50 18.50 1.70 16.80 4.17 %
REGAL BELOIT CORP RBC 80.00 80.40 3.60 76.80 4.17 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 17.75 0.95 16.80 4.17 %
TIVITY HEALTH INC TVTY 35.00 38.50 4.90 33.60 4.17 %
VOXX INTL CORP VOXX 5.00 5.75 0.95 4.80 4.17 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.77 2.36 50.41 4.15 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 111.63 5.05 106.58 4.15 %
WALKER & DUNLOP INC WD 55.00 56.81 4.00 52.81 4.15 %
BUCKEYE PARTNERS LP BPL 35.00 35.91 2.30 33.61 4.14 %
CORNING INC GLW 27.00 27.06 1.13 25.93 4.13 %
NORTHROP GRUMMAN CORP NOC 330.00 331.93 15.00 316.93 4.12 %
DEERE & CO DE 155.00 159.00 10.10 148.90 4.10 %
FEDEX CORP FDX 250.00 251.50 11.35 240.15 4.10 %
HYATT HOTELS CORP H 80.00 80.86 4.00 76.86 4.09 %
T-MOBILE US INC TMUS 55.00 56.59 3.75 52.84 4.09 %
PROSH ULTRA MSCI EMG MKT EET 87.00 87.80 4.20 83.60 4.07 %
IQVIA HOLDINGS INC IQV 100.00 100.50 4.40 96.10 4.06 %
Q2 HOLDINGS INC QTWO 55.00 57.05 4.20 52.85 4.07 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.55 1.25 17.30 4.05 %
MASTERCARD INCORPORATED MA 190.00 191.17 8.55 182.62 4.04 %
MORGAN STANLEY MS 52.50 53.01 2.55 50.46 4.04 %
PAYLOCITY HOLDING CORPORATION PCTY 55.00 59.46 6.60 52.86 4.05 %
QAD INC.(A) QADA 45.00 46.45 3.20 43.25 4.05 %
STATE STREET CORP STT 100.00 100.47 4.35 96.12 4.04 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 25.58 1.55 24.03 4.04 %
PLAINS GP HOLDINGS L.P. PAGP 23.00 23.71 1.60 22.11 4.03 %
PARKER HANNIFIN CORP PH 175.00 177.13 8.90 168.23 4.02 %
BARRICK GOLD CORP ABX 13.00 13.39 0.89 12.50 4.00 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 20.23 1.00 19.23 4.00 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.23 4.10 84.13 4.01 %
INTERNATIONAL FLVRS & FRAG IFF 125.00 125.39 5.20 120.19 4.00 %
TEXAS INSTRUMENTS INC TXN 110.00 111.56 5.80 105.76 4.01 %
BOSTON SCIENTIFIC CORP BSX 30.00 30.31 1.46 28.85 3.99 %
CASEYS GEN STORES INC CASY 95.00 96.25 4.90 91.35 4.00 %
NOW INCORPORATED DNOW 12.50 14.22 2.20 12.02 3.99 %
GAMESTOP CORP GME 12.00 12.67 1.13 11.54 3.99 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 48.28 5.00 43.28 3.97 %
MODEL N INC MODN 17.00 18.00 1.65 16.35 3.98 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.27 1.07 20.20 3.96 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.34 1.79 36.55 3.97 %
BANK OF AMERICA CORP NEW BAC 30.00 30.16 1.30 28.86 3.95 %
SYNTEL INC SYNT 30.00 31.46 2.60 28.86 3.95 %
EBAY INC EBAY 37.00 37.94 2.34 35.60 3.93 %
L. B. FOSTER COMPANY FSTR 22.50 23.65 2.00 21.65 3.93 %
GENERAL ELECTRIC CO GE 14.00 14.63 1.16 13.47 3.93 %
DOUGLAS DYNAMICS INC PLOW 45.00 46.05 2.75 43.30 3.93 %
METLIFE INC MET 47.50 47.67 1.96 45.71 3.92 %
TARGET CORPORATION TGT 70.00 71.21 3.85 67.36 3.92 %
BEACON ROOFING SUPPLY INC BECN 40.00 41.50 3.00 38.50 3.90 %
BP PLC ADS BP 44.00 44.35 2.00 42.35 3.90 %
CINTAS CORP CTAS 180.00 180.84 7.60 173.24 3.90 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.80 1.10 7.70 3.90 %
FIFTH THIRD BANCORP FITB 31.00 31.36 1.52 29.84 3.89 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.13 0.88 19.25 3.90 %
MICROSOFT CORP MSFT 97.50 98.36 4.50 93.86 3.88 %
GENERAL MOTORS COMPANY GM 38.00 38.30 1.71 36.59 3.85 %
SCHLUMBERGER LTD SLB 67.50 68.60 3.60 65.00 3.85 %
ALTABA INC AABA 75.00 77.43 5.20 72.23 3.83 %
PROSHARES ULTRA REAL EST URE 59.00 59.44 2.62 56.82 3.84 %
DOWDUPONT INC DWDP 65.00 65.71 3.10 62.61 3.82 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.31 1.12 21.19 3.82 %
CENTURYLINK INC CTL 18.00 18.18 0.84 17.34 3.81 %
DUN & BRADSTREET CORP NEW DNB 120.00 122.00 6.40 115.60 3.81 %
NORFOLK SOUTHERN CORP NSC 150.00 153.02 8.50 144.52 3.79 %
TIME WARNER INC NEW TWX 92.50 94.17 5.05 89.12 3.79 %
CISCO SYSTEMS INC CSCO 43.00 43.26 1.82 41.44 3.76 %
GLOBAL PAYMENT INC GPN 110.00 111.71 5.70 106.01 3.76 %
LKQ CORPORATION LKQ 30.00 30.76 1.85 28.91 3.77 %
MEDNAX INCORPORATED MD 45.00 46.77 3.40 43.37 3.76 %
RAYMOND JAMES FIN INC RJF 97.50 99.47 5.50 93.97 3.76 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 33.21 1.40 31.81 3.74 %
RAYTHEON COMPANY NEW RTN 210.00 211.27 8.85 202.42 3.74 %
ENERGY RECOVERY INC ERII 7.50 8.38 1.15 7.23 3.73 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 9.18 1.95 7.23 3.73 %
VERA BRADLEY INC VRA 10.00 11.49 1.85 9.64 3.73 %
ZIX CORPORATION ZIXI 5.00 5.42 0.60 4.82 3.73 %
AUTOMATIC DATA PROCESSING ADP 130.00 130.65 5.30 125.35 3.71 %
PROSHARES ULTRASH REAL ESTATE SRS 31.00 31.22 1.33 29.89 3.71 %
TUCOWS INC (A) TCX 60.00 62.15 4.30 57.85 3.72 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.50 1.15 17.36 3.72 %
AMERICA MOVIL S A B DE C V ADS AMX 16.00 16.18 0.75 15.43 3.69 %
LEIDOS HOLDINGS INC LDOS 60.00 60.26 2.40 57.86 3.70 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 11.56 0.95 10.61 3.68 %
EDGEWELL PERSONAL CARE CO EPC 40.00 44.38 5.80 38.58 3.68 %
MALIBU BOATS, INC. CL A MBUU 40.00 42.78 4.20 38.58 3.68 %
CAMPBELL SOUP CO CPB 34.00 34.60 1.80 32.80 3.66 %
MARTIN MARIETTA MATL INC MLM 210.00 217.70 15.10 202.60 3.65 %
WESTERN GAS EQUITY PARTNERS LP WGP 35.00 35.52 1.75 33.77 3.64 %
FRESHPET INC FRPT 20.00 22.30 3.00 19.30 3.63 %
LEGG MASON INC LM 38.00 38.77 2.10 36.67 3.63 %
PLANTRONICS INC PLT 70.00 73.75 6.20 67.55 3.63 %
WENDY'S COMPANY WEN 16.00 16.44 1.00 15.44 3.63 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.89 2.00 30.89 3.59 %
S&P GLOBAL INC SPGI 200.00 200.36 7.30 193.06 3.59 %
VALERO ENERGY PARTNERS LP VLP 40.00 40.41 1.80 38.61 3.60 %
NIELSEN HOLDINGS PLC NLSN 29.00 30.00 2.00 28.00 3.57 %
PACCAR INC PCAR 62.50 64.64 4.30 60.34 3.58 %
PRAXAIR INC PX 155.00 157.07 7.40 149.67 3.56 %
AVNET INC AVT 38.00 38.70 2.00 36.70 3.54 %
CITIGROUP INC C 67.50 68.44 3.25 65.19 3.54 %
CAMTEK LTD CAMT 7.36 8.16 1.05 7.11 3.52 %
ON DECK CAPITAL INC ONDK 5.00 5.88 1.05 4.83 3.52 %
SPRINT CORP S 5.00 5.15 0.32 4.83 3.52 %
AMGEN INC AMGN 175.00 178.24 9.15 169.09 3.50 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 128.39 7.60 120.79 3.49 %
LAB CORP OF AMERICA NEW LH 180.00 182.14 8.20 173.94 3.48 %
ISHARES SILVER SHARES SLV 15.50 15.53 0.55 14.98 3.47 %
UNITED PARCEL SERVICE INC UPS 115.00 115.49 4.35 111.14 3.47 %
CAL MAINE FOODS INC CALM 45.00 47.00 3.50 43.50 3.45 %
CALLAWAY GOLF CO (DEL) ELY 18.00 19.00 1.60 17.40 3.45 %
STERICYCLE INC SRCL 60.00 63.30 5.30 58.00 3.45 %
WESTERN GAS PARTNERS, LP WES 50.00 50.38 2.05 48.33 3.46 %
PHILIP MORRIS INTL INC PM 80.00 80.34 3.00 77.34 3.44 %
COTY INC COTY 13.00 13.67 1.10 12.57 3.42 %
JPMORGAN CHASE & CO JPM 110.00 110.66 4.30 106.36 3.42 %
AGCO CORP AGCO 65.00 67.46 4.60 62.86 3.40 %
ILG INC ILG 34.00 34.18 1.30 32.88 3.41 %
STARBUCKS CORP SBUX 57.50 57.92 2.31 55.61 3.40 %
HUMANA INC HUM 290.00 294.41 13.90 280.51 3.38 %
INTERNATIONAL PAPER CO IP 52.50 54.13 3.35 50.78 3.39 %
VISA INC. V 130.00 131.28 5.55 125.73 3.40 %
ISHARES MSCI MEXICO ETF EWW 45.00 46.00 2.47 43.53 3.38 %
LOWES COMPANIES INC LOW 95.00 96.69 4.80 91.89 3.38 %
3M COMPANY MMM 195.00 199.03 10.40 188.63 3.38 %
TOTAL SYS SVC INC TSS 85.00 86.12 3.90 82.22 3.38 %
PROSHARES ULTRASHORT GOLD GLL 69.00 69.65 2.90 66.75 3.37 %
PLANET FITNESS INC PLNT 35.00 38.86 5.00 33.86 3.37 %
BAXTER INTL INC BAX 72.50 72.53 2.38 70.15 3.35 %
APPLE INC AAPL 185.00 188.58 9.55 179.03 3.33 %
iShares China Large-Cap ETF FXI 47.00 47.12 1.64 45.48 3.34 %
ELI LILLY & CO LLY 82.50 82.77 2.94 79.83 3.34 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 32.03 3.00 29.03 3.34 %
VERISIGN INC VRSN 125.00 128.51 7.55 120.96 3.34 %
CHEVRON CORP CVX 120.00 122.19 6.05 116.14 3.32 %
APOGEE ENTERPRISES INC APOG 40.00 42.72 4.00 38.72 3.31 %
HARRIS CORP HRS 150.00 152.90 7.70 145.20 3.31 %
NEOPHOTONICS CORP NPTN 5.00 6.84 2.00 4.84 3.31 %
QUDIAN INC ADS QD 7.50 8.76 1.50 7.26 3.31 %
SEASPAN CORP SSW 7.50 8.31 1.05 7.26 3.31 %
ITRON INC ITRI 55.00 59.05 5.80 53.25 3.29 %
KIMBERLY CLARK CORP KMB 105.00 105.46 3.80 101.66 3.29 %
ALTRIA GROUP INC MO 55.00 55.63 2.38 53.25 3.29 %
SEABRIDGE GOLD INC SA 11.00 11.65 1.00 10.65 3.29 %
ACCENTURE PLC (IRELAND) ACN 155.00 155.99 5.90 150.09 3.27 %
SPDR S&P Regional Banking ETF KRE 64.00 64.21 2.24 61.97 3.28 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 37.00 37.73 1.90 35.83 3.27 %
CHARLES RIVER LABS INTL INC CRL 100.00 104.13 7.30 96.83 3.27 %
CSX CORP CSX 62.50 64.68 4.15 60.53 3.25 %
LAS VEGAS SANDS CORP LVS 77.50 79.35 4.30 75.05 3.26 %
MADISON SQUARE GARDEN CO NEW MSG 260.00 265.57 13.80 251.77 3.27 %
ISHARES MSCI CHINA ETF MCHI 69.00 69.18 2.35 66.83 3.25 %
QUEST DIAGNOSTICS INC DGX 105.00 105.81 4.10 101.71 3.23 %
QIWI PLC QIWI 15.00 17.33 2.80 14.53 3.23 %
SPDR FD ENERGY XLE 74.00 74.58 2.90 71.68 3.24 %
COSTCO WHOLESALE CORP COST 195.00 198.36 9.45 188.91 3.22 %
QUALCOMM INC QCOM 57.50 59.96 4.25 55.71 3.21 %
SEA LIMITED ADS SE 12.50 14.56 2.45 12.11 3.22 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 9.74 1.02 8.72 3.21 %
ENCORE WIRE CORP WIRE 45.00 49.20 5.60 43.60 3.21 %
AMERICAN EXPRESS CO AXP 100.00 101.10 4.20 96.90 3.20 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.51 2.75 38.76 3.20 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 118.54 7.10 111.44 3.19 %
ANDEAVOR ANDV 140.00 141.19 5.50 135.69 3.18 %
FTS INTERNATIONAL INC FTSI 17.50 19.96 3.00 16.96 3.18 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.52 0.98 14.54 3.16 %
HOME DEPOT INC HD 185.00 186.85 7.50 179.35 3.15 %
TORCHMARK CORP TMK 85.00 85.71 3.30 82.41 3.14 %
COMCAST CORP NEW CL A CMCSA 30.00 31.75 2.66 29.09 3.13 %
BALL CORP BLL 37.50 38.37 2.00 36.37 3.11 %
H.B. FULLER COMPANY FUL 50.00 51.69 3.20 48.49 3.11 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 37.43 1.55 35.88 3.12 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 84.39 6.80 77.59 3.11 %
J M SMUCKER COMPANY SJM 105.00 109.74 7.90 101.84 3.10 %
ATHENE HOLDING LTD ATH 45.00 47.05 3.40 43.65 3.09 %
DIEBOLD NIXDORF INC DBD 10.00 11.85 2.15 9.70 3.09 %
EGAIN CORPORATION EGAN 10.00 12.15 2.45 9.70 3.09 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 15.45 0.90 14.55 3.09 %
EVERTEC INC EVTC 20.00 21.70 2.30 19.40 3.09 %
GRAY TELEVISION INC GTN 10.00 11.40 1.70 9.70 3.09 %
ORACLE CORPORATION ORCL 46.00 47.00 2.38 44.62 3.09 %
RUDOLPH TECHNOLOGIES INC RTEC 30.00 32.50 3.40 29.10 3.09 %
VOXELJET AG ADS VJET 3.00 3.61 0.70 2.91 3.09 %
CIRCOR INTL INC CIR 45.00 48.36 4.70 43.66 3.07 %
COPA HOLDINGS, S.A CPA 110.00 114.52 7.80 106.72 3.07 %
GENERAL DYNAMICS CORP GD 205.00 208.12 9.20 198.92 3.06 %
MISTRAS GROUP INC MG 17.50 18.93 1.95 16.98 3.06 %
MOODY'S CORPORATION MCO 170.00 174.03 9.05 164.98 3.04 %
EXXON MOBIL CORP XOM 77.50 78.71 3.50 75.21 3.04 %
PRUDENTIAL PLC ADS PUK 50.00 50.38 1.85 48.53 3.03 %
MINERAL TECH INC MTX 70.00 71.65 3.70 67.95 3.02 %
NIKE INC NKE 70.00 72.25 4.30 67.95 3.02 %
AMERICAN INTL GROUP NEW AIG 52.50 53.30 2.33 50.97 3.00 %
RAMBUS INC RMBS 13.00 13.55 0.93 12.62 3.01 %
JOHNSON AND JOHNSON JNJ 120.00 121.47 4.95 116.52 2.99 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.36 1.65 9.71 2.99 %
SYSCO CORP SYY 65.00 65.02 1.90 63.12 2.98 %
NASDAQ 100 INDEX NEW CALC NDX 6,950.00 6,960.92 210.50 6,750.42 2.96 %
AT&T INC T 32.00 32.51 1.43 31.08 2.96 %
HERSHEY COMPANY (THE) HSY 90.00 92.03 4.60 87.43 2.94 %
COOPER COMPANIES INC COO 220.00 227.75 14.00 213.75 2.92 %
FEDERAL SIGNAL CORP FSS 22.50 24.21 2.35 21.86 2.93 %
REPLIGEN CORP RGEN 40.00 43.46 4.60 38.86 2.93 %
VF CORP VFC 80.00 81.72 4.00 77.72 2.93 %
CGI GROUP INC GIB 60.00 60.70 2.40 58.30 2.92 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 182.00 182.34 5.50 176.84 2.92 %
CREDICORP LTD BAP 220.00 224.19 10.40 213.79 2.90 %
CA INCORPORATED CA 35.00 35.56 1.55 34.01 2.91 %
WATSCO INC WSO 180.00 182.01 7.10 174.91 2.91 %
UNITED TECHNOLOGIES CORP UTX 125.00 127.03 5.55 121.48 2.90 %
A10 NETWORKS INC ATEN 5.00 6.26 1.40 4.86 2.88 %
BWX TECHNOLOGIES INC BWXT 65.00 67.78 4.60 63.18 2.88 %
COTT CORPORATION COT 15.00 15.83 1.25 14.58 2.88 %
MONEYGRAM INTERNATIONAL INC MGI 5.00 6.61 1.75 4.86 2.88 %
SPDR S&P RETAIL XRT 46.00 46.66 1.95 44.71 2.89 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.43 1.71 44.72 2.86 %
LEAF GROUP LTD LFGR 9.00 9.85 1.10 8.75 2.86 %
OWENS CORNING INC OC 60.00 64.43 6.10 58.33 2.86 %
POWERSHARES QQQ TRUST SR1 QQQ 169.00 169.72 5.41 164.31 2.85 %
UNITED STATES OIL FUND USO 13.00 13.68 1.04 12.64 2.85 %
VOYA FINANCIAL INC VOYA 50.00 53.12 4.50 48.62 2.84 %
COMMUNITY BANK SYSTEM INC CBU 60.00 60.30 1.95 58.35 2.83 %
OCCIDENTAL PETE CORP OXY 80.00 82.40 4.60 77.80 2.83 %
GILEAD SCIENCE INC GILD 65.00 67.38 4.15 63.23 2.80 %
GLADSTONE LAND CORPORATION LAND 12.50 12.76 0.60 12.16 2.80 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 148.15 7.10 141.05 2.80 %
MANTECH INTERNATIONAL CORP MANT 50.00 53.35 4.70 48.65 2.77 %
US BANCORP NEW USB 50.00 50.54 1.89 48.65 2.77 %
FIRST TRUST NYSE ARCA BIOTECH FBT 135.00 137.98 6.60 131.38 2.76 %
PEPSICO INC PEP 100.00 100.31 3.00 97.31 2.76 %
AMARIN CORP PLC AMRN 3.00 3.07 0.15 2.92 2.74 %
COLGATE PALMOLIVE CO CL 62.50 63.75 2.92 60.83 2.75 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 8.85 1.55 7.30 2.74 %
ENLINK MIDSTREAM PARTNERS LP ENLK 15.00 15.90 1.30 14.60 2.74 %
NOKIA CORP ADS NOK 6.00 6.14 0.30 5.84 2.74 %
WALMART INC WMT 80.00 82.46 4.60 77.86 2.75 %
ROPER TECHNOLOGIES INC ROP 270.00 279.32 16.50 262.82 2.73 %
WORLDPAY INC WP 75.00 79.10 6.10 73.00 2.74 %
SIMPLY GOOD FOODS COMPANY SMPL 12.50 13.77 1.60 12.17 2.71 %
PROSHARES ULTRA GOLD UGL 39.00 39.67 1.70 37.97 2.71 %
HP INC HPQ 21.00 21.91 1.46 20.45 2.69 %
ROSS STORES INC ROST 75.00 77.34 4.30 73.04 2.68 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.17 1.35 43.82 2.69 %
AFLAC INCORPORATED AFL 45.00 45.34 1.51 43.83 2.67 %
CECO ENVIRONMENTAL CORP CECE 5.00 5.97 1.10 4.87 2.67 %
WALT DISNEY CO (THE) DIS 100.00 102.20 4.80 97.40 2.67 %
FASTENAL CO FAST 50.00 52.50 3.80 48.70 2.67 %
HARLEY - DAVIDSON INC HOG 40.00 42.31 3.35 38.96 2.67 %
KITE REALTY GROUP TRUST KRG 15.00 15.11 0.50 14.61 2.67 %
PPG INDS INC PPG 100.00 103.40 6.00 97.40 2.67 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.13 2.89 103.24 2.67 %
PROSHARES ULTRASHORT SILVER ZSL 32.00 32.92 1.75 31.17 2.66 %
CRAFT BREW ALLIANCE INC BREW 17.50 19.35 2.30 17.05 2.64 %
CUBESMART CUBE 30.00 30.28 1.05 29.23 2.63 %
SL GREEN REALTY CORP SLG 95.00 95.86 3.30 92.56 2.64 %
VERIZON COMMUNICATIONS INC VZ 48.00 48.52 1.75 46.77 2.63 %
QIAGEN NV QGEN 35.00 36.26 2.15 34.11 2.61 %
BRIXMOR PROPERTY GROUP INC BRX 15.00 15.22 0.60 14.62 2.60 %
RPM INTERNATIONAL INC RPM 50.00 51.53 2.80 48.73 2.61 %
MEDTRONIC PLC MDT 85.00 86.30 3.45 82.85 2.60 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 48.26 4.40 43.86 2.60 %
VANGUARD INFO TECH ETF VGT 182.00 182.89 5.50 177.39 2.60 %
NICE LTD NICE 105.00 108.16 5.80 102.36 2.58 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 25.00 25.72 1.35 24.37 2.59 %
PROSHARES ULTRASHORT YEN YCS 71.00 71.51 2.30 69.21 2.59 %
ISHARES MSCI CHILE ETF ECH 51.00 51.37 1.65 49.72 2.57 %
INTL BUSINESS MACHINES IBM 140.00 143.64 7.15 136.49 2.57 %
SOUTHERN COMPANY SO 44.00 44.52 1.62 42.90 2.56 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 11.55 1.80 9.75 2.56 %
AAR CORP AIR 40.00 44.31 5.30 39.01 2.54 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 32.21 1.00 31.21 2.53 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 57.14 3.50 53.64 2.54 %
SPDR FD TECHNOLOGY XLK 69.00 69.75 2.46 67.29 2.54 %
USG CORP USG 41.00 41.24 1.25 39.99 2.53 %
CONSOLIDATED EDISON INC ED 75.00 75.91 2.75 73.16 2.52 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.15 1.20 21.95 2.51 %
PROGRESSIVE CORP OH PGR 60.00 62.35 3.80 58.55 2.48 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 12.50 13.55 1.35 12.20 2.46 %
FEDERAL RLTY INVT TR (MD) FRT 115.00 116.94 4.70 112.24 2.46 %
iShares Russell 2000 Growth ETF IWO 200.00 201.50 6.30 195.20 2.46 %
ROCKWELL MEDICAL INC RMTI 5.00 5.68 0.80 4.88 2.46 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 26.55 2.15 24.40 2.46 %
FIRST HORIZON NATL CORP FHN 18.00 18.92 1.35 17.57 2.45 %
PINNACLE FINANCIAL PART INC PNFP 65.00 67.25 3.80 63.45 2.44 %
WELLS FARGO & CO NEW WFC 52.50 54.90 3.65 51.25 2.44 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 105.00 105.02 2.50 102.52 2.42 %
ISHARES CORE S&P SMALL CAP ETF IJR 82.00 82.51 2.45 80.06 2.42 %
Russell 2000 Index RUT 1,620.00 1,626.93 45.30 1,581.63 2.43 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 42.86 3.80 39.06 2.41 %
AMERIGAS PARTNERS LP APU 40.00 40.96 1.90 39.06 2.41 %
BLACKSTONE GROUP (THE) L.P. BX 31.00 31.92 1.65 30.27 2.41 %
GENUINE PARTS CO GPC 90.00 91.48 3.60 87.88 2.41 %
UNILEVER PLC NEW ADR UL 55.00 55.65 1.95 53.70 2.42 %
iShares Russell 2000 ETF IWM 161.00 161.74 4.52 157.22 2.40 %
WILLIAMS COS INC WMB 26.00 26.99 1.60 25.39 2.40 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 75.69 2.45 73.24 2.40 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 15.10 0.45 14.65 2.39 %
SURMODICS INC SRDX 45.00 49.75 5.80 43.95 2.39 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 94.72 6.80 87.92 2.37 %
iShares S&P Small-Cap 600 Value ETF IJS 162.00 162.17 3.90 158.27 2.36 %
LEGGETT & PLATT INC LEG 40.00 41.63 2.55 39.08 2.35 %
TC PIPELINES LP TCP 20.00 23.64 4.10 19.54 2.35 %
AIRGAIN INC AIRG 7.50 8.18 0.85 7.33 2.32 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 15.89 1.23 14.66 2.32 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 58.36 4.60 53.76 2.31 %
UNITED STATES NAT GAS FUND UNG 23.00 23.97 1.49 22.48 2.31 %
ISHARES MSCI RUSSIA ETF ERUS 33.00 33.86 1.60 32.26 2.29 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 28.00 28.07 0.70 27.37 2.30 %
iShares U.S. Financials ETF IYF 120.00 120.05 2.75 117.30 2.30 %
MONOTYPE IMAGING TYPE 20.00 21.45 1.90 19.55 2.30 %
VANGUARD INDUSTRIAL ETF VIS 142.00 142.01 3.20 138.81 2.30 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 18.45 0.85 17.60 2.27 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 18.00 18.45 0.85 17.60 2.27 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 23.10 1.10 22.00 2.27 %
MERCK & CO INC MRK 57.50 59.09 2.86 56.23 2.26 %
EXONE COMPANY (THE) XONE 5.00 6.29 1.40 4.89 2.25 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.00 56.52 1.74 54.78 2.23 %
GLAXO SMITH KLINE PLC ADS GSK 39.00 39.85 1.70 38.15 2.23 %
MCDONALDS CORP MCD 160.00 163.21 6.65 156.56 2.20 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 124.00 124.18 2.85 121.33 2.20 %
APTARGROUP INC ATR 90.00 94.08 6.00 88.08 2.18 %
RAVEN INDS INC RAVN 35.00 38.55 4.30 34.25 2.19 %
BADGER METER INC BMI 40.00 43.45 4.30 39.15 2.17 %
CAMDEN PROPERTY TRUST CPT 85.00 85.60 2.40 83.20 2.16 %
iShares Russell 1000 Growth ETF IWF 142.00 142.68 3.70 138.98 2.17 %
UBS GROUP AG UBS 15.00 15.88 1.20 14.68 2.18 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 27.00 27.23 0.80 26.43 2.16 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 28.67 4.20 24.47 2.17 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 48.00 48.04 1.05 46.99 2.15 %
FORD MOTOR COMPANY F 11.00 11.51 0.74 10.77 2.14 %
STANDARD MTR PRODS INC SMP 40.00 44.36 5.20 39.16 2.15 %
ACXIOM CORP ACXM 25.00 28.58 4.10 24.48 2.12 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 63.14 1.45 61.69 2.12 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 111.00 111.15 2.45 108.70 2.12 %
S&P 500 INDEX SPX 2,720.00 2,721.33 57.70 2,663.63 2.12 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.15 5.81 266.34 2.13 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 272.13 5.77 266.36 2.12 %
ABBOTT LABS ABT 60.00 62.37 3.60 58.77 2.09 %
SPDR DJIA ETF TRUST DIA 245.00 247.37 7.40 239.97 2.10 %
ISHARES CORE S&P MIDCAP ETF IJH 194.00 194.71 4.70 190.01 2.10 %
COCA COLA CO KO 42.00 42.40 1.26 41.14 2.09 %
VENTAS INC VTR 52.50 53.62 2.20 51.42 2.10 %
FIDELITY SOUTHERN CORP LION 22.50 24.24 2.20 22.04 2.09 %
CHUBB LIMITED CB 130.00 133.48 6.10 127.38 2.06 %
SPDR GOLD TRUST GLD 123.00 123.21 2.70 120.51 2.07 %
PFIZER INC PFE 35.00 35.68 1.39 34.29 2.07 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 82.00 82.94 2.60 80.34 2.07 %
AES CORPORATION AES 12.00 12.41 0.65 11.76 2.04 %
AZZ INC AZZ 40.00 43.00 3.80 39.20 2.04 %
BLACKBERRY LIMITED BB 10.00 11.75 1.95 9.80 2.04 %
CIVEO CORP (CDA) CVEO 3.00 3.54 0.60 2.94 2.04 %
ENTEGRIS INCORPORATED ENTG 30.00 34.70 5.30 29.40 2.04 %
ENDEAVOUR SILVER CORP EXK 2.50 2.85 0.40 2.45 2.04 %
HILL INTL INC HIL 5.00 5.50 0.60 4.90 2.04 %
MERCER INTERNATIONAL INC MERC 15.00 16.15 1.45 14.70 2.04 %
MSG NETWORKS INC MSGN 17.50 19.95 2.80 17.15 2.04 %
MCEWEN MINING INC MUX 2.00 2.26 0.30 1.96 2.04 %
Russell 1000 Growth Index RLG 1,430.00 1,432.01 30.50 1,401.51 2.03 %
TASEKO MINES LTD TGB 1.00 1.13 0.15 0.98 2.04 %
iShares Russell 2000 Value ETF IWN 130.00 130.92 3.50 127.42 2.02 %
PROSHARES ULTRA SEMICONDUCTORS USD 49.67 49.68 1.00 48.68 2.03 %
PRO SHARES ULTRA SM CAP 600 SAA 113.00 113.36 2.60 110.76 2.02 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 25.00 29.01 4.50 24.51 2.00 %
UNILEVER NV NEW ADS UN 55.00 56.19 2.25 53.94 1.97 %
BANK OF THE OZRKS OZRK 45.00 48.24 4.10 44.14 1.95 %
PROCTER & GAMBLE CO PG 72.50 74.31 3.20 71.11 1.95 %
Dow Jones Industrial Average Index DJX 245.00 247.53 7.20 240.33 1.94 %
CENTERPOINT ENERGY INC HLDG CO CNP 25.00 25.98 1.45 24.53 1.92 %
iShares Russell 1000 ETF IWB 151.00 151.75 3.60 148.15 1.92 %
PEOPLE'S UNITED FINL INC PBCT 18.00 18.76 1.10 17.66 1.93 %
SPDR FD FINANCIAL XLF 27.00 27.85 1.36 26.49 1.93 %
HIGHWOODS PROPERTIES INC HIW 45.00 46.56 2.40 44.16 1.90 %
iShares S&P 100 ETF OEF 120.00 120.01 2.25 117.76 1.90 %
HEICO CORPORATION HEI 90.00 90.89 2.55 88.34 1.88 %
iShares U.S. Healthcare Providers ETF IHF 172.00 172.92 4.10 168.82 1.88 %
iShares U.S. Real Estate ETF IYR 77.00 77.12 1.53 75.59 1.87 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 10.42 0.60 9.82 1.83 %
Russell 1000 Index RUI 1,510.00 1,510.27 27.50 1,482.77 1.84 %
SAP SE ADS SAP 110.00 114.03 6.00 108.03 1.82 %
TRANSCANADA CORP HLDG CO TRP 40.00 41.63 2.35 39.28 1.83 %
ENI S P A ADS E 35.00 35.88 1.50 34.38 1.80 %
DONALDSON INC DCI 45.00 47.41 3.20 44.21 1.79 %
WATERSTONE FINANCIAL INC WSBF 17.00 17.40 0.70 16.70 1.80 %
VANGUARD VALUE ETF VTV 105.00 105.16 2.00 103.16 1.78 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.88 2.23 19.65 1.78 %
CITIZENS INC CIA 7.50 7.77 0.40 7.37 1.76 %
POWERSHARES BUYBACK ACH PKW 57.00 57.41 1.40 56.01 1.77 %
iShares Russell 3000 ETF IWV 161.00 161.92 3.70 158.22 1.76 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.82 0.45 7.37 1.76 %
VANGUARD DIVND APPRECIATION ETF VIG 102.00 102.68 2.45 100.23 1.77 %
iShares Russell Mid-Cap ETF IWR 210.00 211.80 5.40 206.40 1.74 %
NRG YIELD INC NYLD 17.50 18.00 0.80 17.20 1.74 %
S&P 100 INDEX OEX 1,190.00 1,194.53 24.90 1,169.63 1.74 %
COPART INC CPRT 50.00 54.25 5.10 49.15 1.73 %
CHINA YUCHAI INTL LTD CYD 20.00 20.81 1.15 19.66 1.73 %
EXPEDITORS INTL WASH INC EXPD 70.00 73.81 5.00 68.81 1.73 %
HERMAN MILLER INC MLHR 30.00 32.70 3.20 29.50 1.69 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 59.18 5.10 54.08 1.70 %
AMERICAN ELECTRIC POWER INC AEP 65.00 67.22 3.30 63.92 1.69 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 33.00 33.90 1.45 32.45 1.69 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.65 0.70 2.95 1.69 %
VANGUARD FINANCIALS ETF VFH 70.00 70.58 1.75 68.83 1.70 %
BANKUNITED INC BKU 40.00 42.74 3.40 39.34 1.68 %
TOTAL S A ADS TOT 57.50 59.27 2.70 56.57 1.64 %
DRIVE SHACK INC DS 5.00 6.47 1.55 4.92 1.63 %
OFG BANCORP OFG 12.50 14.25 1.95 12.30 1.63 %
SAVARA INC SVRA 7.50 8.88 1.50 7.38 1.63 %
WESTERN UNION CO (THE) WU 19.00 20.00 1.30 18.70 1.60 %
SPDR FD UTILITIES XLU 50.00 50.50 1.29 49.21 1.61 %
iShares Russell 1000 Value ETF IWD 121.00 121.96 2.85 119.11 1.59 %
RLJ LODGING TRUST RLJ 22.50 23.10 0.95 22.15 1.58 %
E.L.F. BEAUTY INC ELF 17.50 19.63 2.40 17.23 1.57 %
IMPERIAL OIL LTD IMO 30.00 31.59 2.05 29.54 1.56 %
Russell 1000 Value Index RLV 1,190.00 1,196.68 25.00 1,171.68 1.56 %
TEUCRIUM SOYBEAN FUND SOYB 18.00 18.87 1.15 17.72 1.56 %
TAPESTRY INC TPR 40.00 44.29 4.90 39.39 1.55 %
iShares Russell Mid-Cap Value ETF IWS 88.00 88.27 1.60 86.67 1.53 %
S & P 100 Index XEO 1,190.00 1,194.53 22.50 1,172.03 1.53 %
AIR LEASE CORP AL 40.00 44.60 5.20 39.40 1.52 %
NEW GOLD INC NGD 2.00 2.37 0.40 1.97 1.52 %
SONIC AUTOMOTIVE INC SAH 20.00 21.60 1.90 19.70 1.52 %
ISHARES COHEN & STEERS REIT ETF ICF 94.00 94.86 2.25 92.61 1.51 %
PROSHARES ULTRASHORT MCAP400 MZZ 17.00 17.40 0.65 16.75 1.48 %
PROSHARES SHORT S&P 500 SH 29.00 29.38 0.80 28.58 1.47 %
ACI WORLDWIDE INC. ACIW 22.50 23.93 1.75 22.18 1.44 %
B&G FOODS INC BGS 25.00 27.85 3.20 24.65 1.42 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 18.10 0.35 17.75 1.41 %
DR PEPPER SNAPPLE GROUP DPS 120.00 120.36 2.00 118.36 1.39 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 66.00 66.55 1.45 65.10 1.38 %
NATIONAL HEALTHCARE CP NHC 65.00 65.96 1.85 64.11 1.39 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 49.00 49.88 1.54 48.34 1.37 %
iShares MSCI EAFE ETF EFA 70.00 70.22 1.15 69.07 1.35 %
PROSHARES ULTRASHORT EURO EUO 22.00 22.76 1.05 21.71 1.34 %
ISHARES MSCI EUROZONE ETF EZU 43.00 43.43 1.00 42.43 1.34 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.10 0.40 22.70 1.32 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 119.62 2.18 117.44 1.33 %
FIRST MIDWEST BANCORP FMBI 25.00 26.43 1.75 24.68 1.30 %
HILLTOP HLDGS INC HTH 22.50 23.71 1.50 22.21 1.31 %
SPDR EURO STOXX 50 FEZ 40.00 40.45 0.94 39.51 1.24 %
HRG GROUP INC (A) HRG 12.50 12.75 0.40 12.35 1.21 %
SYNOVUS FINANCIAL CORP SNV 50.00 54.40 5.00 49.40 1.21 %
REXNORD CORP NEW RXN 25.00 28.91 4.20 24.71 1.17 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 86.00 86.10 1.05 85.05 1.12 %
BALCHEM CORP BCPC 95.00 96.87 2.90 93.97 1.10 %
PROSHARES ULTRA 7-10 YR TR UST 53.00 53.47 1.05 52.42 1.10 %
CDK GLOBAL INC CDK 60.00 63.76 4.40 59.36 1.08 %
HERSHA HOSPITALITY TRUST HT 20.00 20.79 1.00 19.79 1.06 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 25.00 29.35 4.60 24.75 1.01 %
FRONTLINE LTD NEW FRO 4.00 4.76 0.80 3.96 1.01 %
INDEPENDENT BK CORP IBCP 25.00 25.50 0.75 24.75 1.01 %
KLX INC KLXI 70.00 72.30 3.00 69.30 1.01 %
LADDER CAPITAL CORP LADR 15.00 15.20 0.35 14.85 1.01 %
QUALITY CARE PROPERTIES INC QCP 20.00 21.05 1.25 19.80 1.01 %
QUICKLOGIC CORP QUIK 1.00 1.24 0.25 0.99 1.01 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 7.78 0.85 6.93 1.01 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 39.85 5.20 34.65 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.