Out of the Money Covered Calls for 07/20/2018 - 152 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AFFIMED N.V. AFMD 2.50 2.20 0.50 29.41 % 47.06 %
CHINA INFORMATION TECHNOLOGY INC CNIT 2.50 2.12 0.45 26.95 % 49.70 %
AQUINOX PHARMACEUTICALS INC AQXP 15.00 14.62 3.10 26.91 % 30.21 %
GLOBALSTAR INC GSAT 1.00 0.95 0.20 26.69 % 33.46 %
SEADRILL LTD SDRL 0.50 0.25 0.05 25.01 % 150.13 %
RESONANT INC RESN 5.00 4.71 0.90 23.62 % 31.23 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.86 0.35 23.18 % 32.45 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.80 7.50 22.52 % 23.12 %
WESTMORELAND COAL CO WLB 1.00 0.55 0.10 22.38 % 123.81 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 3.83 0.70 22.36 % 27.80 %
OREXIGEN THERAPEUTICS OREX 1.00 0.83 0.15 22.06 % 47.06 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 29.61 5.20 21.30 % 22.90 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.17 2.65 21.17 % 27.80 %
DAQO NEW ENERGY CORP ADS DQ 55.00 53.27 9.30 21.15 % 25.09 %
ZOGENIX INC ZGNX 42.00 41.25 7.20 21.15 % 23.35 %
CAI INTERNATIONAL INC CAI 22.50 21.90 3.80 20.99 % 24.31 %
IMMUNOGEN INC IMGN 12.00 11.27 1.95 20.92 % 28.76 %
ZAFGEN INC ZFGN 10.00 8.37 1.40 20.09 % 43.47 %
W&T OFFSHORE INC WTI 4.00 3.89 0.65 20.06 % 23.46 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 16.80 2.80 20.00 % 25.00 %
UNIQURE N.V QURE 25.00 24.62 4.10 19.98 % 21.83 %
VERICEL CORPORATION VCEL 7.50 7.25 1.20 19.83 % 23.97 %
GAIN CAPITAL HLDGS INC GCAP 7.00 6.96 1.15 19.79 % 20.48 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.73 0.45 19.74 % 31.58 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.34 0.70 19.23 % 37.36 %
ROKU INC. (A) ROKU 49.00 48.13 7.70 19.05 % 21.20 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.88 1.10 19.03 % 21.11 %
Seven Stars Cloud Group, Inc SSC 5.00 3.17 0.50 18.73 % 87.27 %
YRC WORLDWIDE INC YRCW 10.00 9.85 1.53 18.39 % 20.19 %
SERES THERAPEUTICS INC MCRB 10.00 9.42 1.45 18.19 % 25.47 %
TUNIU CORPORATION TOUR 7.50 7.47 1.15 18.20 % 18.67 %
EASTMAN KODAK COMPANY NEW KODK 7.50 6.55 1.00 18.02 % 35.14 %
RENREN INC ADS RENN 10.00 9.53 1.45 17.95 % 23.76 %
AMERICAN SUPERCONDUCTOR CP AMSC 5.00 4.61 0.70 17.90 % 27.88 %
CRISPR THERAPEUTICS AG CRSP 45.00 40.01 6.00 17.64 % 32.31 %
SOGOU INC ADS SOGO 10.00 9.42 1.40 17.46 % 24.69 %
HIBBETT SPORTS INC HIBB 25.00 25.00 3.70 17.37 % 17.37 %
INTELLIA THERAPEUTICS INC NTLA 30.00 25.03 3.60 16.80 % 39.99 %
SOPHIRIS BIO INC SPHS 2.50 2.09 0.30 16.76 % 39.66 %
CHINA FINANCE ONLINE CO LTD JRJC 3.00 2.44 0.35 16.75 % 43.54 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 19.24 2.75 16.68 % 21.29 %
VEECO INSTRUMENTS INC VECO 19.00 18.90 2.70 16.67 % 17.28 %
IMMUNOMEDICS INC IMMU 17.00 16.47 2.35 16.64 % 20.40 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 41.00 40.02 5.70 16.61 % 19.46 %
CLOVIS ONCOLOGY INC. CLVS 55.00 54.15 7.70 16.58 % 18.41 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 10.60 16.52 % 16.86 %
DIREXION ENERGY BULL 3X ERX 29.00 28.35 4.00 16.43 % 19.10 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.40 1.75 16.43 % 17.37 %
NEWLINK GENETICS CORPORATION NLNK 8.00 7.11 1.00 16.37 % 30.93 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.50 16.34 % 30.72 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.88 2.65 16.33 % 17.07 %
THE CONTAINER STORE GROUP INC TCS 5.00 4.99 0.70 16.32 % 16.55 %
LENDINGCLUB CORP LC 4.00 3.95 0.55 16.18 % 17.65 %
ATHERSYS INC ATHX 2.00 1.44 0.20 16.13 % 61.29 %
CLEVELAND-CLIFFS INC CLF 8.00 7.92 1.10 16.13 % 17.30 %
CALIX INC CALX 7.00 6.85 0.95 16.10 % 18.64 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.78 0.80 16.06 % 20.48 %
CONN'S INC CONN 33.00 32.05 4.40 15.91 % 19.35 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.86 6.70 15.89 % 16.22 %
NUTANIX INC. (A) NTNX 35.00 34.47 4.70 15.79 % 17.57 %
NANTKWEST INC NK 5.00 4.45 0.60 15.58 % 29.87 %
CARRIZO OIL & GAS INC CRZO 19.00 18.56 2.50 15.57 % 18.31 %
AVID TECH INC AVID 5.00 4.84 0.65 15.51 % 19.33 %
CONCERT PHARMACEUTICALS INC CNCE 22.50 21.48 2.85 15.30 % 20.77 %
INTREXON CORP XON 14.00 13.25 1.75 15.22 % 21.74 %
VERITIV CORP VRTV 25.00 24.40 3.20 15.09 % 17.92 %
DIREX DLY ENERGY BEAR 3X ERY 11.00 10.30 1.35 15.08 % 22.91 %
SCIENTIFIC GAMES CORP SGMS 44.00 43.50 5.70 15.08 % 16.40 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 145.00 141.47 18.50 15.04 % 17.91 %
SYNACOR INC SYNC 2.50 2.30 0.30 15.00 % 25.00 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 93.00 92.16 12.00 14.97 % 16.02 %
SPECTRUM PHARM INC SPPI 22.00 21.16 2.75 14.94 % 19.50 %
VUZIX CORPORATION VUZI 10.00 8.85 1.15 14.94 % 29.87 %
SNAP INC SNAP 21.00 20.42 2.65 14.91 % 18.18 %
BLUEPRINT MEDICINES CORPORATION BPMC 85.00 81.44 10.50 14.80 % 19.82 %
AVON PRODUCTS INC AVP 3.00 2.73 0.35 14.71 % 26.05 %
SANCHEZ ENERGY CORP SN 4.00 3.51 0.45 14.71 % 30.72 %
TRITON INTERNATIONAL LTD TRTN 30.00 28.17 3.60 14.65 % 22.10 %
LENDING TREE INC TREE 380.00 378.95 47.50 14.33 % 14.65 %
RENESOLA LTD ADS NEW SOL 2.50 2.40 0.30 14.29 % 19.05 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 17.23 2.15 14.26 % 19.40 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 1.47 14.20 % 15.94 %
CARE.COM INC CRCM 17.50 17.35 2.15 14.14 % 15.13 %
UNITED STATES STEEL CORP X 45.00 44.75 5.50 14.01 % 14.65 %
IMPINJ INC PI 12.50 11.07 1.35 13.89 % 28.60 %
AU OPTRONICS CORP ADS AUO 5.00 4.93 0.60 13.86 % 15.47 %
KIRKLAND LAKE GOLD LTD KL 15.00 14.86 1.80 13.78 % 14.85 %
WEIBO CORPORATION WB 135.00 134.74 16.30 13.76 % 13.98 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 7.86 0.95 13.75 % 15.77 %
SENDGRID INC SEND 25.00 24.88 3.00 13.71 % 14.26 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.91 2.75 13.64 % 14.09 %
QUANTUM CORPORATION QTM 5.00 4.17 0.50 13.62 % 36.24 %
SUPERVALU INC SVU 16.00 15.01 1.80 13.63 % 21.12 %
MELINTA THERAPEUTICS INC MLNT 15.00 13.00 1.55 13.54 % 31.00 %
DIREX DLY TECH BULL 3X SHARES TECL 130.00 125.89 15.00 13.53 % 17.23 %
INTERNAP COPORATION INAP 13.00 12.64 1.50 13.46 % 16.70 %
BAOZUN INC. BZUN 40.00 35.46 4.20 13.44 % 27.96 %
TILLYS INC TLYS 14.00 13.52 1.60 13.42 % 17.45 %
ROWAN COMPANIES PLC RDC 13.00 12.77 1.50 13.31 % 15.35 %
58.COM INCORPORATED ADS WUBA 80.00 78.26 9.10 13.16 % 15.67 %
22ND CENTURY GROUP INC XXII 4.00 3.02 0.35 13.11 % 49.81 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 1.37 13.09 % 14.61 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.74 0.20 12.99 % 29.87 %
CALLON PETROLEUM CO CPE 11.00 10.89 1.25 12.97 % 14.11 %
MEDICINES COMPANY (THE) MDCO 34.00 33.16 3.80 12.94 % 15.80 %
TEEKAY CORPORATION TK 7.50 7.47 0.85 12.84 % 13.29 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 19.36 2.20 12.82 % 16.55 %
INFINERA CORPORATION INFN 10.00 9.82 1.10 12.61 % 14.68 %
MICRON TECH INC MU 45.00 44.21 4.95 12.61 % 14.62 %
REGENXBIO INC RGNX 30.00 26.85 3.00 12.58 % 25.79 %
TRADE DESK, INC. (THE) TTD 50.00 48.41 5.40 12.56 % 16.25 %
DIREX DLY FINAN BULL 3X FAS 72.00 71.46 7.95 12.52 % 13.37 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 5.00 4.52 0.50 12.44 % 24.38 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.40 46.20 5.10 12.41 % 12.90 %
DSW INC DSW 20.00 19.99 2.20 12.37 % 12.42 %
WINNEBAGO INDS INC WGO 43.00 42.70 4.70 12.37 % 13.16 %
SKECHERS U S A INC SKX 40.00 39.19 4.30 12.32 % 14.65 %
BASIC ENERGY SERVICES INC BAS 20.00 18.73 2.05 12.29 % 19.90 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 7.65 12.29 % 12.43 %
OCLARO INC OCLR 7.00 6.87 0.75 12.25 % 14.38 %
SHOPIFY INC SHOP 140.00 137.53 15.00 12.24 % 14.26 %
UNDER ARMOUR INC CL A UAA 17.50 17.36 1.89 12.22 % 13.12 %
LIVEPERSON INC LPSN 12.50 12.45 1.35 12.16 % 12.61 %
PROSHARES ULTRA FTSE CHINA 50 XPP 95.00 94.30 10.20 12.13 % 12.96 %
CANADIAN SOLAR INC CSIQ 16.00 15.73 1.70 12.12 % 14.04 %
ETFMG ALTERNATIVE HARVEST ETF MJ 33.00 32.39 3.50 12.11 % 14.23 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 8.00 7.43 0.80 12.07 % 20.66 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 17.19 1.85 12.06 % 14.08 %
WORLD ACCEPTANCE CORP WRLD 115.00 111.28 11.80 11.86 % 15.60 %
TWILIO INC TWLO 34.00 33.09 3.50 11.83 % 14.90 %
EXPRESS INC EXPR 8.00 7.11 0.75 11.79 % 25.79 %
BITAUTO HOLDINGS LTD ADS BITA 35.00 30.43 3.20 11.75 % 28.53 %
DELL TECHNOLOGIES INC DVMT 70.00 69.79 7.30 11.68 % 12.02 %
PAPA JOHN'S INTL INC PZZA 57.50 57.32 6.00 11.69 % 12.04 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.39 0.25 11.68 % 16.82 %
CHEMOURS COMPANY CC 49.00 48.84 5.10 11.66 % 12.03 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 54.56 5.70 11.67 % 12.57 %
OLYMPIC STEEL INC ZEUS 25.00 24.47 2.55 11.63 % 14.05 %
NAVISTAR INTL CORP NAV 39.00 38.52 4.00 11.59 % 12.98 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 92.94 9.60 11.52 % 13.99 %
MOMO INC MOMO 35.00 31.05 3.20 11.49 % 25.67 %
CANADA GOOSE HOLDINGS INC GOOS 35.00 34.00 3.50 11.48 % 14.75 %
ACORDA THERAPEUTICS INC ACOR 26.00 25.80 2.65 11.45 % 12.31 %
AEROHIVE NETWORKS INC HIVE 5.00 4.38 0.45 11.45 % 27.23 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 28.00 27.28 2.80 11.44 % 14.38 %
TELADOC INC TDOC 40.00 37.15 3.80 11.39 % 19.94 %
CHEGG INC CHGG 20.00 19.57 2.00 11.38 % 13.83 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 2.51 11.38 % 13.38 %
LAREDO PETROLEUM INC LPI 9.00 8.36 0.85 11.32 % 19.84 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 55.00 54.15 5.50 11.31 % 13.05 %
FABRINET FN 30.00 29.14 2.95 11.26 % 14.55 %
CAREER EDUCATION CORP CECO 12.00 11.90 1.20 11.21 % 12.15 %
HAWAIIAN HOLDINGS INC HA 39.00 38.65 3.90 11.22 % 12.23 %
INPHI CORP IPHI 25.00 24.44 2.45 11.14 % 13.69 %
AQUA METALS, INC AQMS 5.00 3.00 0.30 11.11 % 85.19 %
CRITEO S.A CRTO 32.50 31.00 3.10 11.11 % 16.49 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 12.00 1.20 11.11 % 15.74 %
ALEXION PHARMACEUTICALS ALXN 125.00 120.47 12.00 11.06 % 15.24 %
JONES ENERGY INC JONE 2.50 1.01 0.10 10.99 % 174.73 %
BEST INC ADS BSTI 10.00 9.65 0.95 10.92 % 14.94 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 12.50 11.68 1.15 10.93 % 18.76 %
SYNERGY PHARMACEUTICALS INC SGYP 2.50 2.03 0.20 10.93 % 36.61 %
COMTECH TELECOMM CO CMTL 22.50 21.88 2.15 10.90 % 14.04 %
KRATON CORPORATION KRA 50.00 49.85 4.90 10.90 % 11.23 %
ANI PHARMACEUTICALS INC ANIP 60.00 59.22 5.80 10.86 % 12.32 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.91 1.15 10.69 % 16.17 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 10.35 1.00 10.70 % 17.65 %
TIVO CORPORATION TIVO 14.00 14.00 1.35 10.67 % 10.67 %
DIREX DLY TECH BEAR 3X SHARES TECS 6.00 5.71 0.55 10.66 % 16.28 %
IPG PHOTONICS CORP IPGP 240.00 239.36 23.00 10.63 % 10.93 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.75 1.22 10.58 % 12.75 %
HALCON RESOURCES CORP HK 7.50 6.81 0.65 10.55 % 21.75 %
MARINEMAX INC (FL) HZO 22.50 21.50 2.05 10.54 % 15.68 %
ALCOA CORPORATION AA 48.00 47.36 4.50 10.50 % 11.99 %
RADIUS HEALTH INC RDUS 40.00 37.91 3.60 10.49 % 16.58 %
CNX RESOURCES CORPORATION CNX 15.00 14.76 1.40 10.48 % 12.28 %
NEONODE INC. NEON 1.00 0.53 0.05 10.41 % 108.25 %
CRAY INC CRAY 25.00 23.40 2.20 10.38 % 17.92 %
II VI INC IIVI 40.00 38.30 3.60 10.37 % 15.27 %
RITE AID CORP RAD 2.50 2.13 0.20 10.36 % 29.53 %
MKS INSTRUMENTS INC MKSI 110.00 110.00 10.30 10.33 % 10.33 %
GOPRO INC. GPRO 6.00 5.49 0.51 10.24 % 20.48 %
NANOSTRING TECHNOLOGIES INC NSTG 7.50 7.00 0.65 10.24 % 18.11 %
NATURAL HEALTH TRENDS CORP NHTC 17.50 17.25 1.60 10.22 % 11.82 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.20 0.85 10.18 % 19.76 %
GW PHARMACEUTICALS PLC GWPH 135.00 131.01 12.10 10.18 % 13.53 %
AKEBIA THERAPEUTICS INC. AKBA 15.00 14.14 1.30 10.12 % 16.82 %
ENERGEN CORP EGN 52.50 52.18 4.80 10.13 % 10.81 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 51.33 4.70 10.08 % 17.95 %
SUPER MICRO COMPUTER, INC SMCI 20.00 19.10 1.75 10.09 % 15.27 %
KB HOME KBH 32.00 31.64 2.87 9.98 % 11.23 %
Monro, Inc MNRO 55.00 54.30 4.90 9.92 % 11.34 %
SANMINA CORPORATION SANM 27.00 26.60 2.40 9.92 % 11.57 %
INTERSECT ENT INC XENT 40.00 37.70 3.40 9.91 % 16.62 %
MARATHON OIL CORP MRO 16.00 15.65 1.41 9.90 % 12.36 %
STMICROELECTRONICS N V ADS STM 22.50 22.33 2.00 9.84 % 10.67 %
TRUECAR INC TRUE 12.00 11.18 1.00 9.82 % 17.88 %
AMERICAN WOODMARK CORP AMWD 135.00 134.85 12.00 9.77 % 9.89 %
ANTHERA PHARMACEUTICALS INC ANTH 2.50 1.69 0.15 9.74 % 62.34 %
TREX COMPANY INC TREX 115.00 112.61 10.00 9.75 % 12.07 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 15.22 1.35 9.73 % 15.36 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 13.55 1.20 9.72 % 21.46 %
WIX.COM LTD. WIX 80.00 75.60 6.70 9.72 % 16.11 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 84.98 7.50 9.68 % 9.71 %
INTL GAME TECHNOLOGY PLC IGT 28.00 27.19 2.40 9.68 % 12.95 %
PETROBRAS ARGENTINA S A ADS PZE 12.50 12.50 1.10 9.65 % 9.65 %
CONATUS PHARMACEUTICALS INC. CNAT 7.50 5.12 0.45 9.64 % 60.60 %
Mylan N.V MYL 42.50 42.14 3.70 9.63 % 10.56 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 81.43 7.15 9.63 % 10.39 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.71 0.15 9.62 % 60.26 %
KINDRED BIOSCIENCES INC KIN 10.00 8.55 0.75 9.62 % 28.21 %
PENN VIRGINIA CORP PVAC 40.00 37.68 3.30 9.60 % 16.35 %
PROSHARES ULTRA SILVER AGQ 33.00 32.63 2.85 9.57 % 10.81 %
NCR CORP NCR 33.00 32.63 2.85 9.57 % 10.81 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.50 1.35 9.54 % 13.07 %
OXFORD INDS INC OXM 80.00 79.37 6.90 9.52 % 10.39 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 5.00 2.88 0.25 9.51 % 90.11 %
GROUPON INC GRPN 5.00 4.51 0.39 9.47 % 21.36 %
AUTODESK INC ADSK 115.00 112.95 9.75 9.45 % 11.43 %
CAESARSTONE LTD CSTE 22.50 22.05 1.90 9.43 % 11.66 %
SIBANYE-STILLWATER ADS SBGL 5.00 4.65 0.40 9.41 % 17.65 %
VMWARE INC VMW 125.00 124.55 10.70 9.40 % 9.79 %
SECUREWORKS CORP. CLASS A SCWX 10.00 9.93 0.85 9.36 % 10.13 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 8.20 0.70 9.33 % 33.33 %
WESTERN DIGITAL CORP WDC 85.00 84.91 7.25 9.34 % 9.45 %
XBIOTECH INC XBIT 5.00 4.69 0.40 9.32 % 16.55 %
UNISYS CORP UIS 12.00 11.15 0.95 9.31 % 17.65 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 15.60 9.28 % 10.07 %
NATIONAL BEVERAGE CORP FIZZ 105.00 100.09 8.50 9.28 % 14.64 %
TRIVAGO N.V. TRVG 10.00 8.24 0.70 9.28 % 32.63 %
NAUTILUS INC NLS 12.50 11.90 1.00 9.17 % 14.68 %
DISCOVERY COMMUNICATIONS INC DISCA 25.00 23.86 2.00 9.15 % 14.36 %
KOHLS CORP KSS 67.50 65.61 5.50 9.15 % 12.29 %
PROSH ULTRA MSCI EMG MKT EET 103.00 102.73 8.60 9.14 % 9.42 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 121.15 9.13 % 9.22 %
QUAD / GRAPHICS INC QUAD 22.50 22.18 1.85 9.10 % 10.67 %
ALIGN TECHNOLGY INC ALGN 260.00 251.50 20.90 9.06 % 12.75 %
CIMPRESS N.V. CMPR 160.00 157.94 13.10 9.04 % 10.47 %
FIRST DATA CORP FDC 16.00 15.66 1.30 9.05 % 11.42 %
WESTPORT FUEL SYSTEMS INC WPRT 4.00 3.01 0.25 9.06 % 44.93 %
SOTHEBY 'S BID 49.00 48.36 4.00 9.02 % 10.46 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.63 0.88 9.03 % 12.82 %
OSI SYSTEMS INC OSIS 65.00 63.08 5.20 8.98 % 12.30 %
ALTISOURCE PTF SOLU SA ASPS 30.00 26.74 2.20 8.96 % 22.25 %
CIENA CORPORATION CIEN 24.00 23.23 1.91 8.96 % 12.57 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 28.00 27.95 2.30 8.97 % 9.16 %
ON SEMICONDUCTOR CORP ON 23.00 22.54 1.85 8.94 % 11.16 %
KROGER CO KR 29.00 28.69 2.35 8.92 % 10.10 %
CORBUS PHARMACEUTICALS HOLDING CRBP 10.00 7.95 0.65 8.90 % 36.99 %
POWER INTERGRATIONS INC POWI 65.00 64.85 5.30 8.90 % 9.15 %
DEVON ENERGY CORP DVN 35.00 34.11 2.78 8.87 % 11.71 %
ANALOGIC CORP ALOG 85.00 84.90 6.90 8.85 % 8.97 %
MITEK SYSTEMS INC MITK 10.00 8.00 0.65 8.84 % 36.05 %
OSHKOSH CORP (HOLDING CO) OSK 85.00 84.99 6.90 8.84 % 8.85 %
BAKER HUGHES, A GE COMPANY BHGE 27.00 26.53 2.15 8.82 % 10.75 %
STAGE STORES INC SSI 2.50 1.85 0.15 8.82 % 47.06 %
LA Z BOY INC LZB 30.00 29.10 2.35 8.79 % 12.15 %
RINGCENTRAL INC RNG 65.00 63.10 5.10 8.79 % 12.07 %
TERADYNE INC TER 44.00 43.31 3.50 8.79 % 10.52 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 81.95 6.60 8.76 % 12.81 %
OCWEN FINANCIAL CP OCN 4.00 3.73 0.30 8.75 % 16.62 %
Avid Bioservices, Inc. CDMO 3.00 2.49 0.20 8.73 % 31.00 %
PICO HOLDINGS INC PICO 12.50 12.45 1.00 8.73 % 9.17 %
2U INC TWOU 80.00 75.94 6.10 8.73 % 14.55 %
YAMANA GOLD INC AUY 3.50 3.12 0.25 8.71 % 21.95 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.11 2.25 8.70 % 16.01 %
IONIS PHARMACEUTICAL INC IONS 55.00 50.05 4.00 8.69 % 19.44 %
TEGNA INC TGNA 14.00 13.78 1.10 8.68 % 10.41 %
BOISE CASCADE COMPANY BCC 45.00 43.90 3.50 8.66 % 11.39 %
IRIDIUM COMMUNICATIONS INC IRDM 13.00 12.55 1.00 8.66 % 12.55 %
CABOT OIL & GAS CORP COG 24.00 23.89 1.90 8.64 % 9.14 %
KULICKE & SOFFA INDS INC KLIC 23.00 22.02 1.75 8.63 % 13.47 %
BIG LOTS INC OHIO BIG 57.50 56.70 4.50 8.62 % 10.15 %
SIFY TECHNOLOGIES LIMITED SIFY 2.50 1.89 0.15 8.62 % 43.68 %
VIVINT SOLAR INC VSLR 4.00 3.15 0.25 8.62 % 37.93 %
CARMAX INC KMX 65.00 64.43 5.10 8.60 % 9.56 %
MURPHY OIL CORP MUR 27.50 26.59 2.10 8.57 % 12.29 %
LINE CORPORATION ADS LN 42.50 41.87 3.30 8.56 % 10.19 %
SEACOR HOLDINGS INC CKH 45.00 44.46 3.50 8.54 % 9.86 %
MATTEL INC MAT 17.00 16.55 1.30 8.52 % 11.48 %
PROSHARES ULTRASHORT QQQ QID 12.00 11.72 0.92 8.52 % 11.11 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.02 0.55 8.50 % 15.92 %
PROSHARES ULTRASH OIL & GAS DUG 41.00 40.90 3.20 8.49 % 8.75 %
ALIMERA SCIENCES, INC ALIM 2.50 1.28 0.10 8.47 % 111.86 %
MELCO RESORTS & ENTMNT LTD MLCO 29.00 28.14 2.20 8.48 % 11.80 %
TEREX CORP NEW TEX 42.00 41.03 3.20 8.46 % 11.02 %
CONTANGO OIL & GAS CO MCF 5.00 3.21 0.25 8.45 % 68.92 %
ZENDESK INC ZEN 45.00 42.38 3.30 8.44 % 15.15 %
APACHE CORP APA 40.00 38.11 2.96 8.42 % 13.80 %
COWEN INC (A) COWN 15.00 14.80 1.15 8.42 % 9.89 %
XL GROUP LTD (BERMUDA) XL 44.00 43.80 3.40 8.42 % 8.91 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 27.82 2.15 8.38 % 16.87 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 11.65 0.90 8.37 % 16.28 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 29.19 2.25 8.35 % 11.36 %
PDC ENERGY INC PDCE 55.00 51.86 4.00 8.36 % 14.92 %
ALASKA AIR GROUP INC ALK 65.00 64.97 5.00 8.34 % 8.39 %
BLUCORA INC BCOR 25.00 24.10 1.85 8.31 % 12.36 %
LIVE NATION ENTERTAINMENT INC LYV 47.00 46.95 3.60 8.30 % 8.42 %
PRICELINE GROUP INC (THE) PCLN 1,885.00 1,885.00 144.60 8.31 % 8.31 %
WORLD WRESTLING ENTMNT INC WWE 37.00 36.48 2.80 8.31 % 9.86 %
ANGLOGOLD ASHANTI LIMITED AU 11.00 10.45 0.80 8.29 % 13.99 %
ORASURE TECHNOLOGIES INC OSUR 20.00 18.28 1.40 8.29 % 18.48 %
GRAINGER W W INC GWW 270.00 266.68 20.40 8.28 % 9.63 %
IAC/INTERACTIVECORP IAC 150.00 149.09 11.40 8.28 % 8.94 %
STRAYER EDUCATION INC STRA 95.00 92.98 7.10 8.27 % 10.62 %
COMMVAULT SYSTEMS INC CVLT 52.50 52.50 4.00 8.25 % 8.25 %
UNDER ARMOUR INC CLASS C UA 17.50 15.78 1.20 8.23 % 20.03 %
CONTROL4 CORPORATION CTRL 30.00 25.03 1.90 8.21 % 29.70 %
LG DISPLAY COMPANY LTD ADS LPL 15.00 14.49 1.10 8.22 % 12.02 %
VERTEX PHARMACEUTICALS VRTX 165.00 160.72 12.20 8.21 % 11.10 %
ENERPLUS CORP ERF 11.00 10.56 0.80 8.20 % 12.70 %
INTUITIVE SURGICAL INC ISRG 420.00 415.98 31.50 8.19 % 9.24 %
NORDSTROM INC JWN 52.50 51.50 3.90 8.19 % 10.29 %
KIRKLAND'S INC KIRK 12.50 11.89 0.90 8.19 % 13.74 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 11.92 0.90 8.17 % 13.43 %
HARSCO CORP HSC 17.50 16.55 1.25 8.17 % 14.38 %
CALAVO GROWERS INC CVGW 90.00 88.95 6.70 8.15 % 9.42 %
ALLEGIANT TRAVEL COMPANY ALGT 170.00 167.00 12.50 8.09 % 10.03 %
ARCONIC INC ARNC 26.00 25.36 1.90 8.10 % 10.83 %
CABOT MICROELECTRONICS CCMP 100.00 100.00 7.50 8.11 % 8.11 %
MEDIDATA SOLUTIONS INC MDSO 70.00 67.98 5.10 8.11 % 11.32 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.66 1.25 8.11 % 10.32 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 145.00 142.64 10.70 8.11 % 9.90 %
VERIFONE SYSTEMS INC PAY 18.00 17.37 1.30 8.09 % 12.01 %
PENN NATIONAL GAMING PENN 29.00 28.06 2.10 8.09 % 11.71 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 3.55 8.08 % 8.08 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 20.00 18.77 1.40 8.06 % 15.14 %
GRUPO FINANCIERO GALICIA SA GGAL 70.00 67.02 5.00 8.06 % 12.87 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 2.60 8.06 % 8.56 %
BARNES & NOBLE INC BKS 5.00 4.70 0.35 8.05 % 14.94 %
RED ROCK RESORTS INC. (A) RRR 35.00 34.23 2.55 8.05 % 10.48 %
TABLEAU SOFTWARE INC DATA 85.00 82.15 6.10 8.02 % 11.77 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 45.79 3.40 8.02 % 17.95 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 68.80 5.10 8.01 % 9.89 %
EXPEDIA INC EXPE 105.00 103.85 7.70 8.01 % 9.20 %
LUXOFT HOLDING INC LXFT 45.00 43.45 3.20 7.95 % 11.80 %
TOWER SEMICONDUCTOR LTD TSEM 34.00 33.27 2.45 7.95 % 10.32 %
METHANEX CORP MEOH 57.50 57.15 4.20 7.93 % 8.59 %
PHOENIX NEW MEDIA LTD ADS FENG 7.50 5.46 0.40 7.91 % 48.22 %
SPECTRUM BRANDS HLDGS INC SPB 105.00 102.54 7.50 7.89 % 10.48 %
VERSO CORPORATION NEW VRS 17.50 17.08 1.25 7.90 % 10.55 %
PROSHARES ULTRA SH 2000 TWM 18.00 17.11 1.25 7.88 % 13.49 %
ROYAL GOLD INC RGLD 85.00 84.99 6.20 7.87 % 7.88 %
TATA MOTORS LTD ADS TTM 29.00 28.81 2.10 7.86 % 8.57 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 30.00 29.49 2.15 7.86 % 9.73 %
BROADCOM LIMITED AVGO 250.00 248.89 18.10 7.84 % 8.32 %
CHUY S HOLDINGS, INC CHUY 27.50 26.15 1.90 7.84 % 13.40 %
GOLDCORP INC GG 14.00 13.50 0.98 7.83 % 11.82 %
TOPBUILD CORP BLD 75.00 74.50 5.40 7.81 % 8.54 %
PATTERSON COMPANIES INC PDCO 32.00 31.75 2.30 7.81 % 8.66 %
RUSH ENTERPRISES INC RUSHA 45.00 42.77 3.10 7.81 % 13.44 %
BANCO MACRO S.A. ADS BMA 110.00 107.90 7.80 7.79 % 9.89 %
KENNAMETAL INC KMT 45.00 44.25 3.20 7.80 % 9.62 %
GENESIS HEALTHCARE INC GEN 2.50 1.39 0.10 7.75 % 93.80 %
GAMESTOP CORP GME 17.00 16.40 1.18 7.75 % 11.70 %
HENRY SCHEIN INC HSIC 70.00 69.52 5.00 7.75 % 8.49 %
BIOGEN INC BIIB 295.00 291.87 20.90 7.71 % 8.87 %
INTELLIPHARMACEUTICS INTL INC IPCI 2.50 0.70 0.05 7.71 % 285.68 %
PAN AMERICAN SILVER CORP PAAS 17.00 16.05 1.15 7.72 % 14.09 %
PEABODY ENERGY CORP BTU 41.00 40.55 2.90 7.70 % 8.90 %
SPIRIT AEROSYS HOLD INC SPR 92.50 92.35 6.60 7.70 % 7.87 %
LCI INDUSTRIES LCII 115.00 113.75 8.10 7.67 % 8.85 %
WABASH NATL CORP WNC 25.00 23.91 1.70 7.65 % 12.56 %
TECHNIPFMC PLC FTI 30.00 29.61 2.10 7.63 % 9.05 %
QUALCOMM INC QCOM 65.00 64.85 4.60 7.63 % 7.88 %
PROTO LABS INC PRLB 120.00 115.75 8.20 7.62 % 11.58 %
SHIRE PLC SHPG 135.00 134.06 9.50 7.63 % 8.38 %
ALTABA INC AABA 75.00 73.51 5.20 7.61 % 9.79 %
BBVA BANCO FRANCES S V ADR BFR 25.00 24.75 1.75 7.61 % 8.70 %
JUNIPER NETWORKS JNPR 27.00 26.35 1.86 7.59 % 10.25 %
BJ'S RESTAURANTS INC BJRI 40.00 38.35 2.70 7.57 % 12.20 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 1.18 7.57 % 9.11 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 12.10 0.85 7.56 % 11.11 %
GULF ISLAND FABRICATION INC GIFI 12.50 12.10 0.85 7.56 % 11.11 %
PULTEGROUP INC PHM 30.00 29.74 2.09 7.56 % 8.50 %
KEANE GROUP INC FRAC 17.50 15.01 1.05 7.52 % 25.36 %
NEW YORK TIMES CO NYT 26.00 25.05 1.75 7.51 % 11.59 %
NATUS MEDICAL INCORPORATED BABY 32.50 30.85 2.15 7.49 % 13.24 %
EMBRAER S.A ADS ERJ 27.50 27.25 1.90 7.50 % 8.48 %
COLUMBIA SPORTSWEAR CO COLM 75.00 74.70 5.20 7.48 % 7.91 %
TERADATA CORP TDC 37.50 36.71 2.55 7.46 % 9.78 %
TRONC INC TRNC 22.50 20.24 1.40 7.43 % 19.43 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.70 2.05 7.41 % 8.50 %
BORG WARNER INC BWA 52.50 52.22 3.60 7.40 % 7.98 %
CSI COMPRESSCO LP CCLP 7.50 6.53 0.45 7.40 % 23.36 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.38 1.68 7.40 % 10.13 %
PENGROWTH ENERGY CORP PGH 1.00 0.72 0.05 7.41 % 48.15 %
PAYPAL HOLDINGS INC PYPL 80.00 78.37 5.40 7.40 % 9.63 %
REVANCE THERAPEUTICS INC RVNC 35.00 31.20 2.15 7.40 % 20.48 %
WOODWARD INC WWD 75.00 73.92 5.10 7.41 % 8.98 %
RENEWABLE ENERGY GROUP INC REGI 12.50 11.65 0.80 7.37 % 15.21 %
WESCO INTERNATIONAL INC WCC 65.00 64.00 4.40 7.38 % 9.06 %
EBAY INC EBAY 44.00 43.34 2.97 7.36 % 8.99 %
GULFPORT ENERGY CORP GPOR 10.00 8.75 0.60 7.36 % 22.70 %
SONY CORP ADR SNE 50.00 49.55 3.40 7.37 % 8.34 %
MARTIN MARIETTA MATL INC MLM 220.00 216.25 14.80 7.35 % 9.21 %
ELLIE MAE INC ELLI 95.00 90.79 6.20 7.33 % 12.31 %
GROUP 1 AUTOMOTIVE INC GPI 80.00 76.10 5.20 7.33 % 12.83 %
US CELLULAR CORP USM 35.00 34.41 2.35 7.33 % 9.17 %
WESTLAKE CHEMICAL CORP WLK 110.00 106.76 7.30 7.34 % 10.60 %
CENTURYLINK INC CTL 19.00 18.93 1.29 7.31 % 7.71 %
ENCANA CORPORATION ECA 12.00 11.01 0.75 7.31 % 16.96 %
GLAUKOS CORP GKOS 35.00 31.07 2.10 7.25 % 20.81 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 2.00 7.23 % 8.46 %
iShares MSCI South Africa ETF EZA 75.00 74.25 5.00 7.22 % 8.30 %
EAGLE MATERIALS INC EXP 105.00 102.75 6.90 7.20 % 9.55 %
DELEK US HOLDINGS INC NEW DK 35.00 33.60 2.25 7.18 % 11.64 %
BRIGGS & STRATTON CORP BGG 22.50 22.44 1.50 7.16 % 7.45 %
CHINA LIFE INSURANCE CO LTD ADS LFC 15.00 14.96 1.00 7.16 % 7.45 %
TARGA RESOURCES CORP TRGP 48.00 47.91 3.20 7.16 % 7.36 %
GLOBAL X URANIUM ETF NEW URA 14.00 13.46 0.90 7.17 % 11.46 %
TUTOR PERINI CORP TPC 25.00 22.55 1.50 7.13 % 18.76 %
APPLIED MATERIALS INC AMAT 57.50 55.03 3.65 7.10 % 11.91 %
BRIGHTCOVE INC BCOV 7.50 6.80 0.45 7.09 % 18.11 %
FLOOR & DECOR HOLDINGS INC FND 50.00 45.38 3.00 7.08 % 17.98 %
UNIVERSAL HEALTH SVR INC UHS 120.00 117.90 7.80 7.08 % 8.99 %
AUTONATION INC AN 55.00 53.11 3.50 7.06 % 10.86 %
H & R BLOCK INC HRB 29.00 28.04 1.85 7.06 % 10.73 %
HANESBRANDS INC HBI 21.00 20.49 1.35 7.05 % 9.72 %
LOWES COMPANIES INC LOW 97.50 96.31 6.35 7.06 % 8.38 %
TAYLOR MORRISON HOME CORP TMHC 25.00 24.31 1.60 7.05 % 10.08 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.56 2.00 7.00 % 8.54 %
FIVE9 INC FIVN 30.00 26.78 1.75 6.99 % 19.86 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 60.00 56.55 3.70 7.00 % 13.53 %
PROSHARES ULTRA HEALTH C RXL 94.00 93.29 6.10 7.00 % 7.81 %
PROSHARES ULTRA DOW30 DDM 140.00 136.39 8.90 6.98 % 9.81 %
SYMANTEC CORP SYMC 28.00 27.55 1.80 6.99 % 8.74 %
NAVIGANT CONSULTING INC. NCI 20.00 19.99 1.30 6.96 % 7.01 %
OCEANEERING INTL INC OII 20.00 18.45 1.20 6.96 % 15.94 %
DHT HOLDINGS INC DHT 4.00 3.85 0.25 6.94 % 11.11 %
GRUPO TELEVISA S A GDS TV 20.00 19.23 1.25 6.95 % 11.23 %
CYBERARK SOFTWARE LTD CYBR 50.00 47.90 3.10 6.92 % 11.61 %
MASTEC INC (FL) MTZ 55.00 51.00 3.30 6.92 % 15.30 %
SANDRIDGE ENERGY INC NEW SD 17.50 15.45 1.00 6.92 % 21.11 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 14.20 6.92 % 7.19 %
YPF SOCIODAD ANONIMA ADR YPF 24.00 23.16 1.50 6.93 % 10.80 %
ASML HOLDING NV NY REG SHS ASML 195.00 192.23 12.40 6.90 % 8.44 %
BIG 5 SPORTING CORP BGFV 7.50 6.20 0.40 6.90 % 29.31 %
FERRO CORP FOE 22.50 21.70 1.40 6.90 % 10.84 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 245.62 15.80 6.87 % 8.78 %
BEACON ROOFING SUPPLY INC BECN 55.00 54.53 3.50 6.86 % 7.78 %
CIGNA CORP CI 195.00 193.81 12.45 6.86 % 7.52 %
ADVANCED ENERGY INDS INC AEIS 70.00 65.56 4.20 6.84 % 14.08 %
POPULAR INC BPOP 43.00 42.58 2.73 6.85 % 7.90 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 38.00 37.46 2.40 6.85 % 8.39 %
IDEXX LABORATORIES CORP IDXX 185.00 182.48 11.70 6.85 % 8.33 %
PRA HEALTH SCIENCES INC PRAH 90.00 88.90 5.70 6.85 % 8.17 %
PTC INC PTC 75.00 73.28 4.70 6.85 % 9.36 %
RBC BEARINGS INC ROLL 125.00 123.25 7.90 6.85 % 8.37 %
TARGET CORPORATION TGT 77.50 75.70 4.85 6.85 % 9.39 %
AXOGEN INC AXGN 30.00 27.40 1.75 6.82 % 16.96 %
BOFI HOLDINGS INC BOFI 40.00 38.38 2.45 6.82 % 11.33 %
FLEX LTD FLEX 18.00 17.84 1.14 6.83 % 7.78 %
EGALET CORPORATION EGLT 2.50 0.78 0.05 6.82 % 240.79 %
STURM RUGER & CO INC RGR 52.50 50.30 3.20 6.79 % 11.46 %
ECHOSTAR CORP SATS 60.00 59.78 3.80 6.79 % 7.18 %
UNITED STATES NAT GAS FUND UNG 22.00 21.69 1.38 6.79 % 8.32 %
WESTAMERICA BANCORP WABC 60.00 59.79 3.80 6.79 % 7.16 %
INSPERITY INC NSP 64.00 63.05 4.00 6.77 % 8.38 %
MICROSOFT CORP MSFT 92.50 92.00 5.80 6.73 % 7.31 %
FANHUA INC FANH 35.00 30.19 1.90 6.72 % 23.72 %
KOPIN CORP KOPN 5.00 3.18 0.20 6.71 % 67.79 %
LIBERTY GLOBAL INC (A) LBTYA 35.00 33.40 2.10 6.71 % 11.82 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.50 8.70 6.70 % 7.86 %
RESMED INC RMD 95.00 93.81 5.90 6.71 % 8.07 %
SILICON LABORATORIES INC SLAB 95.00 90.80 5.70 6.70 % 11.63 %
EPAM SYSTEMS INC EPAM 115.00 114.95 7.20 6.68 % 6.73 %
TEXAS INSTRUMENTS INC TXN 105.00 104.47 6.55 6.69 % 7.23 %
DAVITA INC DVA 75.00 73.65 4.60 6.66 % 8.62 %
RALPH LAUREN CORP RL 110.00 105.59 6.60 6.67 % 11.12 %
CHURCH & DWIGHT INC CHD 50.00 49.78 3.10 6.64 % 7.11 %
GLOBAL X SILVER MINERS NEW SIL 32.00 31.29 1.95 6.65 % 9.07 %
SYKES ENTERPRISES INC SYKE 30.00 29.70 1.85 6.64 % 7.72 %
CREDIT ACCEP CORP MICH CACC 330.00 321.91 20.00 6.62 % 9.30 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 10.51 0.65 6.59 % 11.56 %
SKYWEST INC SKYW 60.00 56.60 3.50 6.59 % 12.99 %
INTEL CORP INTC 46.00 45.56 2.81 6.57 % 7.60 %
JACOBS ENGR GRP INC JEC 65.00 63.19 3.90 6.58 % 9.63 %
POTBELLY CORP PBPB 13.00 12.15 0.75 6.58 % 14.04 %
HILTON GRAND VACATIONS INC HGV 45.00 44.63 2.75 6.57 % 7.45 %
iShares U.S. Oil Equipment & Services IEZ 34.00 33.27 2.05 6.57 % 8.90 %
iShares PHLX Semiconductor ETF SOXX 179.00 178.70 11.00 6.56 % 6.74 %
FLOWSERVE CORP FLS 45.00 44.05 2.70 6.53 % 8.83 %
DOMTAR INC (NEW) UFS 45.00 44.04 2.70 6.53 % 8.85 %
NORTHERN TRUST CORP NTRS 105.00 104.86 6.40 6.50 % 6.64 %
PITNEY BOWES INC PBI 13.00 12.34 0.75 6.47 % 12.17 %
SHELL MIDSTREAM PARTNERS L P SHLX 26.00 25.47 1.55 6.48 % 8.70 %
MID-CON ENERGY PARTNERS LP MCEP 2.50 1.65 0.10 6.45 % 61.29 %
ASSURED GUARANTY LTD AGO 39.00 38.07 2.30 6.43 % 9.03 %
AMN HEALTHCARE SERVICES INC AMN 60.00 56.50 3.40 6.40 % 12.99 %
CEMEX S.A.B. DE C.V. ADS CX 8.00 7.47 0.45 6.41 % 13.96 %
PROSHARES ULTRASHORT GOLD GLL 65.00 64.74 3.90 6.41 % 6.84 %
VICOR CORP VICR 20.00 18.25 1.10 6.41 % 16.62 %
TALLGRASS ENERGY GP LP TEGP 22.50 21.63 1.30 6.39 % 10.67 %
CATALENT INC CTLT 45.00 43.37 2.60 6.38 % 10.38 %
FMC CORP FMC 85.00 83.35 5.00 6.38 % 8.49 %
MICROCHIP TECH INC MCHP 85.00 83.41 5.00 6.38 % 8.40 %
ADVAXIS INC ADXS 5.00 2.51 0.15 6.36 % 111.86 %
COMCAST CORP NEW CMCSA 40.00 39.79 2.38 6.36 % 6.92 %
STEELCASE INC SCS 15.00 14.25 0.85 6.34 % 11.94 %
CULP INC CULP 30.00 28.65 1.70 6.31 % 11.32 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 37.00 36.26 2.15 6.30 % 8.47 %
PARTY CITY HOLDCO INC PRTY 17.50 15.20 0.90 6.29 % 22.38 %
AMGEN INC AMGN 185.00 183.55 10.85 6.28 % 7.12 %
UNITED STATES BRENT OIL FUND LP BNO 18.00 17.76 1.05 6.28 % 7.72 %
EOG RESOURCES INC EOG 110.00 107.64 6.35 6.27 % 8.60 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 15.80 6.27 % 7.22 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 36.00 35.55 2.10 6.28 % 7.62 %
INVESCO LTD IVZ 34.00 33.92 2.00 6.27 % 6.52 %
STIFEL FIN CORP SF 65.00 62.67 3.70 6.27 % 10.23 %
BANC OF CALIFORNIA INC BANC 21.00 20.40 1.20 6.25 % 9.38 %
CELGENE CORP CELG 100.00 95.26 5.60 6.25 % 11.53 %
PACIFIC ETHANOL INC PEIX 5.00 4.25 0.25 6.25 % 25.00 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 17.01 1.00 6.25 % 12.43 %
HASBRO INC HAS 100.00 98.85 5.80 6.23 % 7.47 %
INTERXION HOLDING N V INXN 60.00 58.03 3.40 6.22 % 9.83 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 44.00 43.48 2.55 6.23 % 7.50 %
FRANCO NEVADA CORP FNV 75.00 73.67 4.30 6.20 % 8.12 %
FORMFACTOR INC FORM 15.00 12.85 0.75 6.20 % 23.97 %
WELLS FARGO & CO NEW WFC 60.00 59.95 3.50 6.20 % 6.29 %
ARQULE INC ARQL 2.50 1.72 0.10 6.17 % 54.32 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 2.58 0.15 6.17 % 105.76 %
BUNGE LTD BG 80.00 79.10 4.60 6.17 % 7.38 %
ENZO BIOCHEM INC ENZ 7.50 6.89 0.40 6.16 % 15.56 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 63.85 3.70 6.15 % 8.06 %
TRACTOR SUPPLY CO TSCO 70.00 67.32 3.90 6.15 % 10.38 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 32.85 1.90 6.14 % 13.09 %
PRO SHARES ULTRA RUS 2000 UWM 71.00 70.82 4.10 6.15 % 6.41 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 6.30 6.13 % 7.10 %
MERCURY SYSTEMS INC MRCY 50.00 45.86 2.65 6.13 % 15.71 %
ADOBE SYSTEMS INC ADBE 210.00 201.56 11.60 6.11 % 10.55 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 30.00 29.51 1.70 6.11 % 7.87 %
NUCOR CORP NUE 70.00 68.54 3.95 6.12 % 8.38 %
MICROSTRATEGY INC MSTR 140.00 137.55 7.90 6.09 % 7.98 %
PARKERVISION INC PRKR 2.50 0.87 0.05 6.10 % 204.88 %
DEUTSCHE BK A G DB 17.00 16.08 0.92 6.07 % 12.14 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 92.62 5.30 6.07 % 8.80 %
BARRICK GOLD CORP ABX 14.00 13.18 0.75 6.03 % 12.63 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.44 2.30 6.03 % 11.43 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 4.30 6.02 % 6.38 %
OLD DOMINION FREIGHT LINE ODFL 140.00 136.64 7.70 5.97 % 8.58 %
GUGGENHEIM SOLAR ETF TAN 25.00 24.84 1.40 5.97 % 6.66 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.92 4.00 5.98 % 8.34 %
COMERICA INC CMA 100.00 97.82 5.50 5.96 % 8.32 %
ONEOK INC NEW OKE 57.50 56.91 3.20 5.96 % 7.06 %
CARNIVAL CORP NEW CCL 70.00 69.50 3.90 5.95 % 6.71 %
MYR GROUP, INC. MYRG 35.00 33.86 1.90 5.94 % 9.51 %
EXTENDED STAY AMERICA INC STAY 20.00 19.60 1.10 5.95 % 8.11 %
FLIR SYSTEMS INC FLIR 50.00 49.09 2.75 5.93 % 7.90 %
INTUIT INC INTU 175.00 171.69 9.60 5.92 % 7.96 %
LANTHEUS HOLDINGS INC LNTH 22.50 20.55 1.15 5.93 % 15.98 %
MANHATTAN ASSOCIATES INC MANH 45.00 42.97 2.40 5.92 % 10.92 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 70.00 69.73 3.90 5.92 % 6.33 %
SLM CORP SLM 12.00 11.28 0.63 5.92 % 12.68 %
XCERRA CORPORATION XCRA 10.00 9.84 0.55 5.92 % 7.64 %
AMERICAN EXPRESS CO AXP 97.50 96.79 5.40 5.91 % 6.69 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 33.21 1.85 5.90 % 11.61 %
BROOKS AUTOMATION INC BRKS 30.00 26.11 1.45 5.88 % 21.65 %
ANSYS INC ANSS 165.00 164.14 9.10 5.87 % 6.42 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.05 3.00 5.88 % 7.74 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 29.69 1.65 5.88 % 6.99 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 4.40 5.86 % 6.48 %
INTERPUBLIC GROUP OF COS INC IPG 26.00 25.33 1.40 5.85 % 8.65 %
PRICESMART INC PSMT 85.00 83.25 4.60 5.85 % 8.07 %
INTL FCStone Inc INTL 40.00 39.06 2.15 5.82 % 8.37 %
ADIENT PLC ADNT 65.00 61.89 3.40 5.81 % 11.13 %
DARDEN RESTAURANTS INC DRI 97.50 96.52 5.30 5.81 % 6.88 %
UNITED STATES GASOLINE FUND UGA 31.00 30.97 1.70 5.81 % 5.91 %
BRINKER INTL INC EAT 35.00 32.88 1.80 5.79 % 12.61 %
COOPER-STANDARD HOLDINGS INC CPS 125.00 121.10 6.60 5.76 % 9.17 %
PACKAGING CORP OF AMERICA PKG 120.00 119.37 6.50 5.76 % 6.32 %
APPLE INC AAPL 175.00 172.43 9.35 5.73 % 7.31 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.22 0.50 5.73 % 14.68 %
NIKE INC NKE 70.00 68.30 3.70 5.73 % 8.36 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 72.24 3.90 5.71 % 9.75 %
CUBIC CORP CUB 65.00 61.10 3.30 5.71 % 12.46 %
WARRIOR MET COAL INC HCC 35.00 31.49 1.70 5.71 % 17.49 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.27 4.50 5.71 % 7.91 %
NATERA, INC NTRA 10.00 9.26 0.50 5.71 % 14.16 %
NXP SEMICONDUCTOR N.V NXPI 120.00 118.50 6.40 5.71 % 7.05 %
AERCAP HOLDINGS N.V. AER 52.50 51.96 2.80 5.70 % 6.79 %
TCF FINANCIAL CORP TCF 22.50 22.25 1.20 5.70 % 6.89 %
ZOETIS INC ZTS 80.00 79.73 4.30 5.70 % 6.06 %
ARDMORE SHIPPING CORP ASC 7.50 7.45 0.40 5.67 % 6.38 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 81.88 4.40 5.68 % 9.71 %
NOKIA CORP ADS NOK 6.00 5.76 0.31 5.69 % 10.09 %
EQUIFAX INC EFX 120.00 117.46 6.30 5.67 % 7.95 %
WHIRLPOOL CORP WHR 175.00 172.70 9.25 5.66 % 7.07 %
APPTIO, INC. APTI 30.00 26.19 1.40 5.65 % 21.02 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.71 1.00 5.65 % 12.93 %
F5 NETWORKS INC FFIV 150.00 145.03 7.75 5.65 % 9.27 %
AMPHENOL CORP APH 90.00 89.99 4.80 5.63 % 5.65 %
CHECK POINT SOFTWARE TECH CHKP 105.00 103.28 5.50 5.62 % 7.38 %
SITEONE LANDSCAPE SUPPLY INC SITE 80.00 78.74 4.20 5.63 % 7.32 %
GENESEE & WYOMING INC GWR 75.00 73.35 3.90 5.62 % 7.99 %
MASCO CORP MAS 44.00 43.21 2.30 5.62 % 7.55 %
PROSHARES ULTRA GOLD UGL 44.00 43.20 2.30 5.62 % 7.58 %
USANA HEALTH SCIENCES INC USNA 80.00 77.15 4.10 5.61 % 9.51 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 5.00 3.78 0.20 5.59 % 39.66 %
SEALED AIR CORP SEE 43.00 42.66 2.25 5.57 % 6.41 %
WESTROCK COMPANY WRK 67.50 66.32 3.50 5.57 % 7.45 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.83 0.83 5.53 % 6.67 %
XEROX CORP XRX 31.00 30.55 1.60 5.53 % 7.08 %
CULLEN FROST BANKERS INC CFR 110.00 109.10 5.70 5.51 % 6.38 %
FEDEX CORP FDX 250.00 244.19 12.75 5.51 % 8.02 %
FLUOR CORP NEW FLR 60.00 57.63 3.00 5.49 % 9.83 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 41.27 2.15 5.50 % 7.36 %
CACI INTERNATIONAL INC CACI 155.00 150.15 7.80 5.48 % 8.89 %
ERICSSON ERIC 7.00 6.74 0.35 5.48 % 9.55 %
POOL CORPORATION POOL 150.00 149.40 7.70 5.43 % 5.86 %
ITT CORP ITT 55.00 53.52 2.75 5.42 % 8.33 %
J M SMUCKER COMPANY SJM 125.00 124.46 6.40 5.42 % 5.88 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 25.00 24.38 1.25 5.40 % 8.08 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 39.00 38.42 1.97 5.40 % 7.00 %
DENTSPLY SIRONA INC XRAY 60.00 58.43 3.00 5.41 % 8.24 %
INOVALON HOLDINGS INC (A) INOV 15.00 12.70 0.65 5.39 % 24.48 %
LIVANOVA PLC LIVN 90.00 85.85 4.40 5.40 % 10.50 %
LINCOLN NATL CORP IND LNC 80.00 77.58 3.95 5.36 % 8.65 %
MARATHON PETROLEUM CORP MPC 70.00 67.93 3.45 5.35 % 8.56 %
OMNICOM GRP INC OMC 80.00 78.72 4.00 5.35 % 7.07 %
ISHARES MSCI MEXICO ETF EWW 53.00 52.10 2.63 5.32 % 7.14 %
HOST HOTEL & RESORTS INC. HST 20.00 19.88 1.00 5.30 % 5.93 %
JAGGED PEAK ENERGY INC JAG 15.00 12.91 0.65 5.30 % 22.35 %
VANECK VECTORS COAL ETF KOL 18.00 17.86 0.90 5.31 % 6.13 %
ATTUNITY LIMITED ATTU 7.50 6.98 0.35 5.28 % 13.12 %
E*TRADE FINANCIAL CORP ETFC 55.00 51.81 2.60 5.28 % 11.77 %
LSC COMMUNICATIONS INC LKSD 15.00 12.98 0.65 5.27 % 21.65 %
TJX COMPANIES INC TJX 80.00 77.88 3.90 5.27 % 8.14 %
TYSON FOODS INC TSN 77.50 76.01 3.80 5.26 % 7.33 %
LIBERTY GLOBAL INC (C) LBTYK 35.00 32.27 1.60 5.22 % 14.12 %
STANLEY BLACK & DECKER INC SWK 160.00 159.77 7.90 5.20 % 5.35 %
MASTERCARD INCORPORATED MA 180.00 175.65 8.65 5.18 % 7.78 %
PROSHARES ULTRA 20 PLUS YR TR UBT 73.00 72.98 3.60 5.19 % 5.22 %
MARKEL CORP HLDG CO MKL 1,140.00 1,130.06 55.50 5.16 % 6.09 %
MOBILEIRON INC MOBL 6.00 5.10 0.25 5.15 % 23.71 %
NASDAQ 100 INDEX NEW CALC NDX 6,800.00 6,770.66 332.10 5.16 % 5.61 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.02 2.90 5.17 % 6.91 %
WABTEC WAB 80.00 77.27 3.80 5.17 % 8.89 %
IDENTIVE INCORPORATED INVE 5.00 4.08 0.20 5.16 % 29.03 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 9.00 8.20 0.40 5.13 % 15.38 %
ASTRAZENECA P L C ADS AZN 35.00 33.93 1.65 5.11 % 8.43 %
FRANKLIN RESOURCES INC BEN 40.00 39.10 1.90 5.11 % 7.53 %
KADANT INC KAI 100.00 96.80 4.70 5.10 % 8.58 %
M & T BANK CORP MTB 195.00 191.64 9.30 5.10 % 6.94 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 24.00 23.76 1.15 5.09 % 6.15 %
SCHNEIDER NATIONAL INC SNDR 30.00 26.81 1.30 5.10 % 17.60 %
INFOSYS LIMITED ADS INFY 18.00 17.59 0.85 5.08 % 7.53 %
INTEVAC INC IVAC 7.50 6.20 0.30 5.08 % 27.12 %
GREIF INC GEF 60.00 57.05 2.75 5.06 % 10.50 %
BLOOMIN' BRANDS INC BLMN 22.50 20.79 1.00 5.05 % 13.69 %
INSTEEL INDUSTRIES INC IIIN 34.00 31.13 1.50 5.06 % 14.75 %
INTERNATIONAL PAPER CO IP 60.00 58.94 2.84 5.06 % 6.95 %
CISCO SYSTEMS INC CSCO 45.00 44.33 2.13 5.05 % 6.64 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.22 0.25 5.03 % 50.91 %
DIGITAL REALTY TRUST INC DLR 105.00 102.20 4.90 5.04 % 7.91 %
HUDBAY MINERALS INC HBM 10.00 8.35 0.40 5.03 % 25.79 %
BLACKROCK INC BLK 550.00 541.10 25.80 5.01 % 6.73 %
COSTCO WHOLESALE CORP COST 195.00 191.56 9.15 5.02 % 6.90 %
CHANGYOU.COM CYOU 28.00 27.22 1.30 5.02 % 8.02 %
LANDSTAR SYS INC LSTR 113.50 111.00 5.30 5.01 % 7.38 %
TELIGENT INC TLGT 5.00 3.14 0.15 5.02 % 67.22 %
ESSENT GROUP LTD ESNT 50.00 47.23 2.25 5.00 % 11.16 %
HDFC BANK LTD ADS HDB 105.00 100.76 4.80 5.00 % 9.42 %
VAIL RESORTS INC MTN 220.00 216.04 10.30 5.01 % 6.93 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 25.00 23.20 1.10 4.98 % 13.12 %
VOCERA COMMUNICATIONS INC VCRA 30.00 26.35 1.25 4.98 % 19.52 %
ISHARES SILVER SHARES SLV 16.00 15.73 0.74 4.94 % 6.74 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.50 80.95 3.80 4.93 % 6.93 %
NGL ENERGY PARTNERS LP NGL 15.00 12.80 0.60 4.92 % 22.95 %
RSP PERMIAN INC RSPP 40.00 35.19 1.65 4.92 % 19.26 %
FS INVESTMENT CORP FSIC 7.50 7.50 0.35 4.90 % 4.90 %
MOLSON COORS BREWING CO TAP 82.50 81.47 3.80 4.89 % 6.22 %
NIC INC EGOV 15.00 14.00 0.65 4.87 % 12.36 %
DARLING INGREDIENTS INC DAR 19.00 18.35 0.85 4.86 % 8.57 %
EXELON CORP EXC 38.00 37.78 1.75 4.86 % 5.47 %
ROCKWELL AUTOMATION INC ROK 190.00 185.56 8.60 4.86 % 7.37 %
ADDUS HOMECARE CORPORATION ADUS 40.00 35.70 1.65 4.85 % 17.47 %
ESTEE LAUDER COMPANIES INC EL 145.00 141.04 6.50 4.83 % 7.77 %
GARMIN LIMITED GRMN 67.50 65.21 3.00 4.82 % 8.50 %
EDISON INTERNATIONAL EIX 62.50 61.05 2.80 4.81 % 7.30 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.18 0.10 4.81 % 44.23 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 14.00 13.14 0.60 4.78 % 11.64 %
FAIR ISAAC INC FICO 170.00 166.48 7.60 4.78 % 7.00 %
ELI LILLY & CO LLY 80.00 78.97 3.60 4.78 % 6.14 %
REGENCY CENTERS CORP REG 60.00 58.04 2.65 4.78 % 8.32 %
ATLANTICUS HLDGS CORP ATLC 2.50 2.20 0.10 4.76 % 19.05 %
PSIVIDA CORP PSDV 2.50 1.10 0.05 4.76 % 138.10 %
BP PLC ADS BP 40.00 39.62 1.79 4.73 % 5.74 %
ALASKA COMM SYSTEMS GROUP ALSK 2.50 2.22 0.10 4.72 % 17.92 %
CHEESECAKE FACTORY INC CAKE 50.00 46.53 2.10 4.73 % 12.54 %
HOWARD HUGHES CORP HHC 125.00 121.77 5.50 4.73 % 7.51 %
WILLIS TOWERS WATSON PLC WLTW 160.00 159.23 7.20 4.74 % 5.24 %
REV GROUP INC REVG 30.00 26.61 1.20 4.72 % 18.06 %
ASPEN TECHNOLOGY INC AZPN 80.00 75.85 3.40 4.69 % 10.42 %
CLEAN HARBORS INC CLH 55.00 52.40 2.35 4.70 % 9.89 %
PRAXAIR INC PX 155.00 153.61 6.90 4.70 % 5.65 %
ELDORADO GOLD CORP NEW EGO 1.50 1.12 0.05 4.67 % 40.19 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 8.97 0.40 4.67 % 16.69 %
MOELIS & CO MC 53.50 52.75 2.35 4.66 % 6.15 %
3M COMPANY MMM 240.00 236.67 10.55 4.67 % 6.14 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 22.50 20.37 0.90 4.62 % 15.56 %
PROSHARES ULTRA MSCI JAPAN EZJ 137.00 136.30 6.00 4.60 % 5.14 %
TE CONNECTIVITY LTD TEL 105.00 102.10 4.50 4.61 % 7.58 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 23.95 1.05 4.59 % 9.17 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 202.77 8.90 4.59 % 5.74 %
STARBUCKS CORP SBUX 57.50 56.48 2.46 4.55 % 6.44 %
UNITED STATES OIL FUND USO 13.00 12.38 0.54 4.56 % 9.80 %
BOSTON PROPERTIES INC BXP 120.00 119.64 5.20 4.54 % 4.86 %
FIRST TRUST DJ INTERNET IDX FDN 125.00 121.99 5.30 4.54 % 7.12 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 156.09 6.75 4.52 % 7.14 %
SPS COMMERCE INC SPSC 60.00 56.57 2.45 4.53 % 10.86 %
ARDELYX INC ARDX 7.50 5.80 0.25 4.50 % 35.14 %
CUMBERLAND PHARMA INC CPIX 7.50 6.95 0.30 4.51 % 12.78 %
GENERAL MILLS INC GIS 57.50 56.43 2.43 4.50 % 6.48 %
METHODE ELECTRONICS, INC. MEI 45.00 40.60 1.75 4.50 % 15.83 %
RTI SURGICAL INC RTIX 5.00 4.65 0.20 4.49 % 12.36 %
SABRE CORPORATION SABR 25.00 23.26 1.00 4.49 % 12.31 %
INTL BUSINESS MACHINES IBM 160.00 156.18 6.70 4.48 % 7.04 %
NAVIENT CORPORATION NAVI 15.00 13.99 0.60 4.48 % 12.02 %
SCORPIO TANKERS INC STNG 3.00 2.33 0.10 4.48 % 34.53 %
VEREIT INC VER 7.00 7.00 0.30 4.48 % 4.48 %
L3 TECHNOLOGIES INC LLL 220.00 212.89 9.10 4.47 % 7.95 %
YUM BRANDS INC YUM 80.00 78.25 3.35 4.47 % 6.81 %
JELD-WEN HOLDING INC JELD 40.00 37.55 1.60 4.45 % 11.27 %
REALPAGE INC RP 55.00 50.45 2.15 4.45 % 13.87 %
ROYAL BANK OF CANADA RY 80.00 79.98 3.40 4.44 % 4.47 %
EXXON MOBIL CORP XOM 77.50 76.54 3.25 4.43 % 5.74 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 109.12 4.60 4.40 % 5.24 %
ESSEX PPTY TRUST INC ESS 230.00 229.67 9.70 4.41 % 4.56 %
SAFE BULKERS INC SB 5.00 3.57 0.15 4.39 % 46.20 %
TOWER INTERNATIONAL INC TOWR 30.00 27.40 1.15 4.38 % 14.29 %
iShares U.S. Pharmaceuticals ETF IHE 156.00 155.22 6.50 4.37 % 4.90 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.91 1.75 4.36 % 4.58 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.98 0.95 4.31 % 4.40 %
AVALONBAY COMMUNITIES INC AVB 165.00 162.57 6.70 4.30 % 5.86 %
PowerShares DB Silver Fund DBS 26.00 25.49 1.05 4.30 % 6.38 %
NATURAL GAS SERVICES GRP INC NGS 30.00 26.70 1.10 4.30 % 17.19 %
PRINCIPAL FINL GROUP INC PFG 65.00 63.05 2.60 4.30 % 7.53 %
RICE MIDSTREAM PARTNERS LP RMP 22.50 20.71 0.85 4.28 % 13.29 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 131.29 5.40 4.29 % 7.24 %
SABRA HEALTHCARE REIT INC SBRA 17.50 17.00 0.70 4.29 % 7.36 %
AMDOCS LIMITED DOX 67.50 67.16 2.75 4.27 % 4.80 %
ENBRIDGE INC ENB 35.00 34.27 1.40 4.26 % 6.48 %
UNITED PARCEL SERVICE INC UPS 110.00 106.40 4.35 4.26 % 7.79 %
IDEX CORP IEX 140.00 137.35 5.60 4.25 % 6.26 %
STONEMOR PARTNERS L.P. STON 7.50 6.16 0.25 4.23 % 26.90 %
TENNECO INC TEN 60.00 55.32 2.25 4.24 % 13.06 %
T ROWE PRICE GROUP INC TROW 115.00 110.49 4.50 4.25 % 8.50 %
EQUITY COMMONWEALTH EQC 30.00 29.62 1.20 4.22 % 5.56 %
SEMGROUP CORPORATION SEMG 30.00 27.10 1.10 4.23 % 15.38 %
WALT DISNEY CO (THE) DIS 110.00 106.53 4.30 4.21 % 7.60 %
READING INTL INC RDI 17.50 16.09 0.65 4.21 % 13.34 %
EVEREST RE GROUP LTD BERMUDA RE 250.00 243.26 9.80 4.20 % 7.08 %
SEMPRA ENERGY SRE 110.00 109.01 4.40 4.21 % 5.15 %
HUB GROUP INC HUBG 50.00 46.05 1.85 4.19 % 13.12 %
WEBSTER FIN CORP WATERBURY WBS 60.00 57.18 2.30 4.19 % 9.33 %
ALLSTATE CORPORATION ALL 97.50 95.04 3.80 4.16 % 6.86 %
GANNETT COMPANY INC GCI 12.50 11.26 0.45 4.16 % 15.63 %
NEWS CORPORATION NWSA 17.00 16.26 0.65 4.16 % 8.90 %
MURPHY USA INC MUSA 80.00 75.32 3.00 4.15 % 10.62 %
XINYUAN REAL ESTATE CO LTD ADR XIN 7.50 6.27 0.25 4.15 % 24.58 %
AON PLC (UK) AON 145.00 140.86 5.60 4.14 % 7.20 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 38.99 1.55 4.14 % 6.84 %
RIO TINTO PLC ADR RIO 60.00 57.82 2.30 4.14 % 8.07 %
THE KRAFT HEINZ COMPANY KHC 72.50 70.80 2.80 4.12 % 6.62 %
iShares U.S. Regional Banks ETF IAT 54.00 53.23 2.10 4.11 % 5.61 %
FIDELITY NATL INFORMATION SERV FIS 100.00 97.82 3.85 4.10 % 6.42 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 95.00 91.88 3.60 4.08 % 7.61 %
PERCEPTRON INC PRCP 10.00 8.92 0.35 4.08 % 16.69 %
FR TR CLOUD COMPUTING ETF SKYY 49.00 48.40 1.90 4.09 % 5.38 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 122.66 4.80 4.07 % 6.06 %
BAYTEX ENERGY CORP BTE 5.00 2.56 0.10 4.07 % 103.25 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 66.64 2.60 4.06 % 5.40 %
INGREDION INC INGR 135.00 131.12 5.10 4.05 % 7.13 %
AVERY DENNISON CORP AVY 120.00 118.80 4.60 4.03 % 5.08 %
DELUXE CORP DLX 75.00 72.27 2.80 4.03 % 7.96 %
EATON CORP PLC (IRELAND) ETN 85.00 82.79 3.20 4.02 % 6.80 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 39.00 38.94 1.50 4.01 % 4.17 %
LLOYDS BANKING GROUP PLC ADS LYG 4.00 3.89 0.15 4.01 % 6.95 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 30.00 26.04 1.00 3.99 % 19.81 %
POWERSH DB BASE METALS FUND DBB 20.00 19.69 0.75 3.96 % 5.60 %
EAST WEST BANCORP INC EWBC 70.00 66.85 2.55 3.97 % 8.86 %
AT&T INC T 38.00 37.14 1.42 3.98 % 6.38 %
FIRST COMWLTH FINL CORP PA FCF 15.00 14.44 0.55 3.96 % 7.99 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.88 0.30 3.96 % 5.54 %
US FOODS HOLDING CORP USFD 35.00 32.78 1.25 3.96 % 11.01 %
CLOROX COMPANY CLX 135.00 131.70 5.00 3.95 % 6.55 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 66.00 65.90 2.50 3.94 % 4.10 %
MERCK & CO INC MRK 57.50 56.29 2.14 3.95 % 6.19 %
TELECOM ARGENTINA S. A. ADS TEO 35.00 34.30 1.30 3.94 % 6.06 %
INTERFACE INC TILE 25.00 23.70 0.90 3.95 % 9.65 %
VODAFONE GROUP PLC VOD 29.00 28.98 1.10 3.95 % 4.02 %
FCB FINANCIAL HOLDINGS INC FCB 60.00 55.55 2.10 3.93 % 12.25 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 173.00 172.70 6.50 3.91 % 4.09 %
iShares U.S. Healthcare ETF IYH 181.00 180.53 6.80 3.91 % 4.18 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 10.30 3.92 % 4.26 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 33.00 32.23 1.21 3.90 % 6.38 %
SP PLUS CORP SP 40.00 37.25 1.40 3.91 % 11.58 %
TRIPLE S MANAGEMENT CORP GTS 30.00 25.48 0.95 3.87 % 22.30 %
JAMBA INC JMBA 10.00 9.37 0.35 3.88 % 10.86 %
PROSHARES TRUST SHORT QQQ PSQ 34.00 33.39 1.25 3.89 % 5.79 %
TIME WARNER INC NEW TWX 97.50 95.37 3.55 3.87 % 6.19 %
Veru Inc. VERU 2.50 1.34 0.05 3.88 % 93.80 %
AMERICAN TOWER REIT AMT 145.00 140.02 5.20 3.86 % 7.55 %
PROSHARES ULTRASH REAL ESTATE SRS 34.00 33.63 1.25 3.86 % 5.00 %
DAKTRONICS INC DAKT 10.00 9.45 0.35 3.85 % 9.89 %
JOHNSON AND JOHNSON JNJ 135.00 133.15 4.90 3.82 % 5.26 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.02 1.55 3.83 % 6.25 %
TRECORA RES TREC 12.50 12.20 0.45 3.83 % 6.38 %
DUKE ENERGY CORP NEW DUK 77.50 76.70 2.80 3.79 % 4.87 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 185.00 183.35 6.70 3.79 % 4.73 %
ARTHUR J GALLAGHER & CO AJG 70.00 68.97 2.50 3.76 % 5.31 %
FIRSTENERGY CORP FE 34.00 33.03 1.20 3.77 % 6.82 %
LAMAR ADVERTISING COMPANY (A) LAMR 72.50 70.07 2.55 3.78 % 7.38 %
ALEXCO RESOURCE CORP AXU 2.50 1.38 0.05 3.76 % 87.97 %
iShares S&P 500 Growth ETF IVW 160.00 159.83 5.80 3.77 % 3.88 %
TUPPERWARE BRANDS CORP TUP 55.00 50.95 1.85 3.77 % 12.02 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 17.90 0.65 3.77 % 15.94 %
iShares U.S. Energy ETF IYE 38.00 37.28 1.35 3.76 % 5.76 %
NISOURCE INC HLDG CO NI 24.00 23.48 0.85 3.76 % 6.05 %
SONOCO PRODS CO SON 50.00 49.91 1.80 3.74 % 3.93 %
GLATFELTER GLT 22.50 20.86 0.75 3.73 % 11.88 %
MOTOROLA SOLUTIONS INC MSI 110.00 105.91 3.80 3.72 % 7.73 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 74.00 73.77 2.65 3.73 % 4.05 %
SMART SAND INC. SND 10.00 8.34 0.30 3.73 % 24.38 %
ISHARES MSCI SPAIN ETF EWP 34.00 33.54 1.20 3.71 % 5.13 %
HALYARD HEALTH INC HYH 50.00 47.51 1.70 3.71 % 9.15 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 23.77 0.85 3.71 % 9.08 %
AETNA INC NEW AET 180.00 178.51 6.35 3.69 % 4.55 %
LSI INDUSTRIES LYTS 10.00 8.46 0.30 3.68 % 22.55 %
WEYERHAEUSER CO WY 36.00 35.18 1.25 3.68 % 6.10 %
WASTE MANAGEMENT INC WM 87.50 85.15 3.00 3.65 % 6.51 %
HCI GROUP INC HCI 40.00 35.76 1.25 3.62 % 15.91 %
WISDOM TREE INDIA ERNG FD EPI 28.00 27.35 0.95 3.60 % 6.06 %
EVERSOURCE ENERGY ES 60.00 59.12 2.05 3.59 % 5.13 %
ISHARES GOLD TRUST IAU 13.00 12.95 0.45 3.60 % 4.00 %
iShares Russell Mid-Cap Growth ETF IWP 125.00 124.09 4.30 3.59 % 4.35 %
CONVERGYS CORP CVG 25.00 23.15 0.80 3.58 % 11.86 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.97 0.65 3.55 % 3.71 %
ECOLAB INC ECL 135.00 131.49 4.50 3.54 % 6.31 %
TRAVELERS COS INC (THE) TRV 145.00 141.16 4.80 3.52 % 6.34 %
UNIVERSAL FOREST PRODUCTS UFPI 40.00 36.67 1.25 3.53 % 12.93 %
CITIZENS FINANCIAL GROUP INC CFG 50.00 45.93 1.55 3.49 % 12.66 %
VAN ECK VECTORS PHARMA ETF PPH 61.00 60.59 2.05 3.50 % 4.20 %
CHINA XD PLASTICS CO LTD CXDC 5.00 4.45 0.15 3.49 % 16.28 %
PowerShares DB Oil Fund DBO 11.00 10.42 0.35 3.48 % 9.24 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.71 0.66 3.46 % 4.99 %
SUNTRUST BANKS INC STI 75.00 71.15 2.37 3.45 % 9.04 %
UDR INC UDR 35.00 34.61 1.15 3.44 % 4.60 %
APPROACH RESOURCES INC AREX 4.00 3.02 0.10 3.42 % 36.99 %
ALERIAN MLP ETF AMLP 11.00 10.61 0.35 3.41 % 7.21 %
WORKIVA INC WK 30.00 25.80 0.85 3.41 % 20.24 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 27.55 0.90 3.38 % 12.57 %
DIAGEO PLC NEW ADS DEO 145.00 140.50 4.60 3.38 % 6.70 %
FRANKS INTERNATIONAL N V FI 7.50 6.11 0.20 3.38 % 26.90 %
ING GROEP N V ADS ING 19.00 18.38 0.60 3.37 % 6.86 %
VANGUARD LARGE-CAP ETF VV 126.00 125.60 4.10 3.37 % 3.70 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 68.73 2.25 3.38 % 3.79 %
MARSH & MCLENNAN COS INC MMC 85.00 82.76 2.70 3.37 % 6.17 %
NETSOL TECHNOLOGIES INC NTWK 5.00 4.60 0.15 3.37 % 12.36 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.87 2.40 3.36 % 3.54 %
51JOB INC JOBS 70.00 67.85 2.20 3.35 % 6.63 %
SAN JUAN BASIN ROYALTY TR SJT 10.00 9.24 0.30 3.36 % 11.86 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 64.91 2.10 3.34 % 3.49 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 7.78 0.25 3.32 % 6.24 %
VALVOLINE INC VVV 25.00 23.37 0.75 3.32 % 10.52 %
BEMIS CO INC BMS 50.00 45.97 1.45 3.26 % 12.31 %
iShares S&P 500 Value ETF IVE 115.00 114.15 3.60 3.26 % 4.03 %
COMFORT SYSTEMS USA INC FIX 45.00 41.40 1.30 3.24 % 12.22 %
XO GROUP INC XOXO 20.00 19.11 0.60 3.24 % 8.05 %
CONDUENT INC CNDT 17.50 16.02 0.50 3.22 % 12.76 %
EQUITY RESIDENTIAL EQR 60.00 57.97 1.80 3.20 % 6.82 %
KIMBERLY CLARK CORP KMB 120.00 116.10 3.60 3.20 % 6.67 %
TRI POINTE GROUP INC TPH 20.00 17.75 0.55 3.20 % 16.28 %
BANCORPSOUTH BANK BXS 35.00 32.45 1.00 3.18 % 11.29 %
M/I HOMES INC MHO 35.00 32.38 1.00 3.19 % 11.54 %
FIRST AMERICAN FINANCIAL CORP FAF 60.00 56.88 1.75 3.17 % 8.83 %
MARTIN MIDSTREAM PRTNRS LP MMLP 17.50 16.25 0.50 3.17 % 11.11 %
iPATH BLOOMBRG GRAIN SBINDX TR ETN 10/37 JJG 27.00 26.14 0.80 3.16 % 6.55 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 40.79 1.25 3.16 % 13.81 %
ALLIED MOTION TECHNOLOGIES AMOT 35.00 31.24 0.95 3.14 % 15.55 %
FLOWERS FOODS INC NEW FLO 22.50 21.35 0.65 3.14 % 8.70 %
ENERGY FUELS INC UUUU 2.50 1.64 0.05 3.14 % 57.23 %
CANADIAN NATL RAILWAY CO CNI 80.00 76.18 2.30 3.11 % 8.28 %
PPL CORPORATION PPL 32.00 31.45 0.95 3.11 % 4.92 %
REINSURANCE GRP OF AMER INC RGA 160.00 155.51 4.70 3.12 % 6.09 %
ISHARES MSCI GERMANY ETF EWG 34.00 33.28 1.00 3.10 % 5.33 %
TOYOTA MOTOR CORP ADR TM 140.00 136.20 4.10 3.10 % 5.98 %
IHS Markit Ltd. INFO 50.00 46.77 1.40 3.09 % 10.20 %
VANGUARD MID-CAP ETF VO 157.00 156.99 4.70 3.09 % 3.09 %
HEIDRICK & STRUGGLES INTL HSII 30.00 25.25 0.75 3.06 % 22.45 %
KAR AUCTION SERVICES INC KAR 55.00 52.02 1.55 3.07 % 8.98 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 33.77 1.00 3.05 % 3.75 %
TEJON RANCH COMPANY TRC 22.50 22.11 0.65 3.03 % 4.85 %
VANGUARD S&P 500 ETF VOO 255.00 250.94 7.40 3.04 % 4.71 %
GOLD FIELDS LTD NEW ADS GFI 5.00 4.09 0.12 3.02 % 25.94 %
POWERSH DB PRECIOUS METAL FD DBP 40.00 39.39 1.15 3.01 % 4.60 %
MORGAN STANLEY MS 60.00 55.14 1.61 3.01 % 12.09 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 34.27 1.00 3.01 % 5.20 %
AMBEV S.A. ADS ABEV 7.50 6.90 0.20 2.99 % 11.94 %
DCP MIDSTREAM LP DCP 40.00 36.45 1.05 2.97 % 12.99 %
ZIONS BANCORP ZION 60.00 55.07 1.59 2.97 % 12.19 %
UNION BANKSHARES CORPORATION UBSH 40.00 38.29 1.10 2.96 % 7.56 %
ISHARES MSCI EURO FIN ETF EUFN 25.00 24.48 0.70 2.94 % 5.13 %
VANGUARD MEGA CAP GROWTH ETF MGK 117.00 116.22 3.30 2.92 % 3.61 %
iShares U.S. Medical Devices ETF IHI 185.00 184.19 5.20 2.91 % 3.36 %
OFFICE DEPOT INC ODP 4.00 3.18 0.09 2.91 % 29.45 %
PROCTER & GAMBLE CO PG 85.00 82.60 2.33 2.90 % 5.89 %
PowerShares DB Gold Fund DGL 43.00 42.76 1.20 2.89 % 3.46 %
ISHARES MSCI MALAYSIA ETF EWM 36.00 35.57 1.00 2.89 % 4.14 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 35.62 1.00 2.89 % 3.99 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 62.43 1.75 2.88 % 3.82 %
SCHWAB U.S. BROAD MARKET ETF SCHB 66.00 65.90 1.85 2.89 % 3.04 %
ENCOMPASS HEALTH CORPORATION EHC 55.00 52.10 1.45 2.86 % 8.59 %
ISHARES MSCI SWITZERLAND ETF EWL 36.00 35.95 1.00 2.86 % 3.00 %
EQT MIDSTREAM PARTNERS L P EQM 70.00 66.95 1.85 2.84 % 7.53 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.15 1.37 2.81 % 7.63 %
XYLEM INC XYL 80.00 75.23 2.05 2.80 % 9.32 %
SERVICESOURCE INTERNATIONAL INC SREV 5.00 3.69 0.10 2.79 % 39.28 %
SPDR DJ REIT RWR 86.00 85.63 2.30 2.76 % 3.20 %
WEINGARTEN REALTY INVESTORS WRI 29.25 28.12 0.75 2.74 % 6.87 %
MACK CALI REALTY CORP CLI 20.00 18.87 0.50 2.72 % 8.87 %
DOMINION ENERGY INC D 77.50 75.80 2.00 2.71 % 5.01 %
UGI CORP NEW UGI 45.00 43.70 1.15 2.70 % 5.76 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 21.50 20.98 0.55 2.69 % 5.24 %
INFRAREIT INC HIFR 20.00 19.17 0.50 2.68 % 7.12 %
UNITED STATES 12 MO OIL FUND USL 22.00 21.11 0.55 2.68 % 7.00 %
JBG SMITH PROPERTIES JBGS 35.00 32.82 0.85 2.66 % 9.48 %
TTEC HOLDINGS INC TTEC 40.00 36.90 0.95 2.64 % 11.27 %
IRON MOUNTAIN INC (REIT) IRM 35.00 33.17 0.85 2.63 % 8.29 %
PEPSICO INC PEP 115.00 111.06 2.83 2.61 % 6.26 %
ATMOS ENERGY CORP ATO 85.00 82.96 2.10 2.60 % 5.12 %
CARRIAGE SERVICES INC CSV 30.00 27.64 0.70 2.60 % 11.36 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 33.59 0.85 2.60 % 3.85 %
BASSETT FURNITURE INDS INC BSET 34.65 33.90 0.85 2.57 % 4.84 %
AIRCASTLE LIMITED AYR 22.50 20.30 0.50 2.53 % 13.64 %
BMC STOCK HOLDINGS INC BMCH 22.50 20.25 0.50 2.53 % 13.92 %
NEW YORK COMMNTY BANCORP INC NYCB 15.00 14.17 0.35 2.53 % 8.54 %
THIRD POINT REINSURANCE LTD TPRE 15.00 14.15 0.35 2.54 % 8.70 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 25.00 24.49 0.60 2.51 % 4.65 %
ISHARES S&P GSCI COMMODITY GSG 17.00 16.31 0.40 2.51 % 6.85 %
INVESTMENT TECH GROUP INC ITG 22.50 20.44 0.50 2.51 % 12.84 %
VANGUARD MEGA CAP ETF MGC 95.00 94.21 2.30 2.50 % 3.36 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 84.66 2.05 2.48 % 2.89 %
SCHWAB U.S. MID-CAP ETF SCHM 54.00 53.70 1.30 2.48 % 3.05 %
ARAMARK ARMK 45.00 41.98 1.00 2.44 % 9.81 %
SANDRIDGE PERMIAN TR PER 2.50 2.12 0.05 2.41 % 20.48 %
PRIMO WATER CORPORATION PRMW 15.00 12.72 0.30 2.42 % 20.77 %
SCHWAB EMERGING MARKETS EQUITY SCHE 30.00 29.59 0.70 2.42 % 3.84 %
ISHARES MORTGAGE REAL ESTATE ETF REM 43.00 42.78 1.00 2.39 % 2.92 %
TORONTO DOMINION BANK TD 60.00 57.81 1.35 2.39 % 6.27 %
HOSTESS BRANDS INC (A) TWNK 15.00 12.82 0.30 2.40 % 19.81 %
WEC ENERGY GROUP INC WEC 65.00 61.92 1.45 2.40 % 7.49 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.15 0.05 2.38 % 19.05 %
CORELOGIC INC CLGX 50.00 45.59 1.05 2.36 % 12.26 %
iShares MSCI Pacific ex Japan ETF EPP 48.00 47.78 1.10 2.36 % 2.83 %
SPDR SER TR S&P DIVIDEND SDY 93.67 93.52 2.15 2.35 % 2.52 %
VANGUARD MEGA CAP VALUE ETF MGV 78.00 77.28 1.75 2.32 % 3.27 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 12.50 11.02 0.25 2.32 % 16.06 %
NOVARTIS AG ADS NVS 90.00 86.91 1.95 2.30 % 5.93 %
CROWN HLDGS INC (HOLDING CO) CCK 55.00 51.50 1.15 2.28 % 9.24 %
GRIFFON CORPORATION GFF 22.50 20.15 0.45 2.28 % 14.21 %
PS BUSINESS PARKS INC PSB 115.00 114.35 2.55 2.28 % 2.86 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 80.78 1.80 2.28 % 7.62 %
VANGUARD MID CAP VALUE ETF VOE 113.00 112.37 2.50 2.28 % 2.85 %
AWARE INC AWRE 5.00 4.53 0.10 2.26 % 12.87 %
ONE GAS INC OGS 70.00 68.17 1.50 2.25 % 4.99 %
HILLENBRAND, INC HI 50.00 45.75 1.00 2.23 % 11.73 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 15.98 0.35 2.24 % 11.96 %
LRAD CORP LRAD 2.50 2.32 0.05 2.20 % 10.14 %
ANNALY CAPITAL MANAGEMENT NLY 11.00 10.68 0.23 2.20 % 5.26 %
LIBERTY MEDIA CORP SR A LBIERTYSIRIXM LSXMA 45.00 42.03 0.90 2.19 % 9.41 %
OAKTREE CAPITAL GROUP LLC OAK 45.00 42.20 0.90 2.18 % 8.96 %
CTS CORP CTS 30.00 26.20 0.55 2.14 % 16.96 %
LORAL SPACE AND COMMUNICATIONS LORL 50.00 45.35 0.95 2.14 % 12.61 %
ENGILITY HOLDINGS INC NEW EGL 30.00 26.44 0.55 2.12 % 15.87 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 93.00 92.27 1.90 2.10 % 2.91 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 34.00 33.92 0.70 2.11 % 2.35 %
LAMB WESTON HOLDINGS INC LW 60.00 55.58 1.15 2.11 % 10.23 %
HANMI FINANCIAL CORP HAFC 35.00 31.90 0.65 2.08 % 12.00 %
UNITED MICROELECTRONICS NEW ADS UMC 2.50 2.47 0.05 2.07 % 3.31 %
VANGUARD HIGH DIV YIELD VYM 87.00 86.08 1.75 2.08 % 3.17 %
EPR PROPERTIES EPR 60.00 57.54 1.15 2.04 % 6.40 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 28.00 0.55 2.00 % 9.29 %
CROSSAMERICA PARTNERS L P CAPL 25.00 23.27 0.45 1.97 % 9.55 %
PROSHARES ULTRSH BASIC MAT SMN 13.00 12.95 0.25 1.97 % 2.36 %
ENBRIDGE ENERGY PARTNERS L P EEP 15.00 13.10 0.25 1.95 % 16.73 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 55.00 54.98 1.05 1.95 % 1.98 %
ENERGY FOCUS INC EFOI 5.00 2.68 0.05 1.90 % 90.11 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 19.00 18.80 0.35 1.90 % 2.95 %
SCHWAB U.S. REIT ETF SCHH 39.00 38.03 0.70 1.88 % 4.47 %
PERFICIENT INC PRFT 20.00 19.42 0.35 1.84 % 4.88 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 65.00 64.37 1.15 1.82 % 2.82 %
XERIUM TECHNOLOGIES INC XRM 7.50 5.58 0.10 1.82 % 36.86 %
STATOIL ASA ADS STO 25.00 22.53 0.40 1.81 % 12.97 %
HCP INC HCP 25.00 22.68 0.40 1.80 % 12.21 %
PROSHARES SHORT REAL ESTATE REK 18.00 17.07 0.30 1.79 % 7.33 %
REPUBLIC SERVICES INC RSG 70.00 65.14 1.15 1.80 % 9.39 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 52.00 51.49 0.90 1.78 % 2.79 %
GENERAL COMM INC GNCMA 45.00 40.09 0.70 1.78 % 14.24 %
B2GOLD CORP BTG 5.00 2.91 0.05 1.75 % 74.83 %
BIOSCRIP INC BIOS 5.00 2.93 0.05 1.74 % 73.61 %
AMERICAN ASSETS TRUST INC AAT 35.00 32.53 0.55 1.72 % 9.44 %
HARMONIC INC HLIT 5.00 2.95 0.05 1.72 % 72.41 %
INNERWORKINGS INC INWK 10.00 8.94 0.15 1.71 % 13.77 %
MFC BANCORP LTD MFCB 7.50 6.17 0.10 1.65 % 23.56 %
WASHINGTON PRIME GROUP INC WPG 7.50 6.19 0.10 1.64 % 23.15 %
ORITANI FINANCIAL CORP NEW ORIT 17.05 16.05 0.25 1.58 % 7.91 %
TEUCRIUM WHEAT FUND WEAT 7.00 6.43 0.10 1.58 % 10.58 %
FLAGSTAR BANCORP INC FBC 40.00 35.68 0.55 1.57 % 13.86 %
INVESCO MORTGAGE CAPITAL INC IVR 17.00 16.35 0.25 1.55 % 5.59 %
MONSANTO CO NEW MON 125.00 120.79 1.85 1.56 % 5.10 %
W. P. CAREY INC REIT WPC 65.00 61.79 0.95 1.56 % 6.84 %
OOMA INC OOMA 12.50 10.15 0.15 1.50 % 25.00 %
AEGON NV ADS AEG 7.50 6.85 0.10 1.48 % 11.11 %
ISTAR INC STAR 12.50 10.42 0.15 1.46 % 21.71 %
POINTS INTERNATIONAL LTD PCOM 12.50 10.56 0.15 1.44 % 20.08 %
NATIONAL FUEL GAS CO NJ NFG 55.00 50.05 0.70 1.42 % 11.45 %
VANGUARD CONSUMERS STPLES ETF VDC 143.00 143.00 2.00 1.42 % 1.42 %
EQT GROUP HOLDINGS LP EQGP 30.00 25.21 0.35 1.41 % 20.68 %
DTE ENERGY COMPANY DTE 110.00 105.22 1.45 1.40 % 6.00 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 52.00 51.10 0.70 1.39 % 3.17 %
ENEL AMERICAS S.A. ADS ENIA 12.50 11.39 0.15 1.33 % 11.21 %
KIMCO REALTY CORP KIM 17.50 15.20 0.20 1.33 % 16.67 %
AGROFRESH SOLUTIONS INC AGFS 10.00 7.69 0.10 1.32 % 31.75 %
BENEFICIAL BANCORP INC BNCL 17.25 15.55 0.20 1.30 % 12.38 %
DDR CORP DDR 10.00 7.73 0.10 1.31 % 31.06 %
ISH INTL TREAS BD ETF IGOV 52.00 51.43 0.65 1.28 % 2.40 %
STORE CAPITAL CORP STOR 25.00 23.82 0.30 1.28 % 6.29 %
SPRAGUE RESOURCES LP SRLP 25.00 24.40 0.30 1.24 % 3.73 %
CONSUMER PORTFOLIO SVCS INC CPSS 5.00 4.13 0.05 1.23 % 22.55 %
AMERESCO INC AMRC 10.00 8.50 0.10 1.19 % 19.05 %
INDIA FUND INC IFN 27.17 25.89 0.30 1.17 % 6.17 %
GLOBAL X GURU INDEX ETF GURU 31.00 30.70 0.35 1.15 % 2.14 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 27.35 0.30 1.11 % 10.91 %
ASHFORD HOSPITALITY PRIME INC AHP 10.00 9.04 0.10 1.12 % 11.86 %
BLACK STONE MINERALS L.P. BSM 20.00 17.93 0.20 1.13 % 12.80 %
THOMSON REUTERS CORP TRI 45.00 40.13 0.45 1.13 % 13.41 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 45.83 45.63 0.50 1.11 % 1.55 %
MITEL NETWORKS CORPORATION MITL 10.00 9.09 0.10 1.11 % 11.23 %
PARK HOTELS & RESORTS INC PK 30.00 27.18 0.30 1.12 % 11.61 %
SAPIENS INTL CORP N V SPNS 10.00 9.16 0.10 1.10 % 10.38 %
WASHINGTON FEDERAL INC WAFD 40.00 36.35 0.40 1.11 % 11.27 %
CENTRAL EUROPEAN ENTERP CETV 5.00 4.65 0.05 1.09 % 8.70 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.09 0.25 1.09 % 5.08 %
PROSHARES SHORT HIGH YIELD SJB 24.00 23.25 0.25 1.09 % 4.35 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COW 24.00 23.61 0.25 1.07 % 2.74 %
GAZIT GLOBE LTD GZT 10.00 9.42 0.10 1.07 % 7.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.