In the Money Covered Calls for 07/20/2018 - 152 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
22ND CENTURY GROUP INC XXII 3.00 3.02 0.70 2.32 29.31 %
AQUINOX PHARMACEUTICALS INC AQXP 12.50 14.62 4.90 9.72 28.60 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 5.12 1.20 3.92 27.55 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 2.03 0.45 1.58 26.58 %
INTELLIA THERAPEUTICS INC NTLA 25.00 25.03 5.20 19.83 26.07 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.17 3.20 11.97 25.31 %
AQUA METALS, INC AQMS 2.50 3.00 1.00 2.00 25.00 %
CRISPR THERAPEUTICS AG CRSP 40.00 40.01 8.00 32.01 24.96 %
ADVAXIS INC ADXS 2.50 2.51 0.50 2.01 24.38 %
SUNESIS PHARMACEUTICALS INC SNSS 5.00 5.97 1.95 4.02 24.38 %
IMMUNOGEN INC IMGN 11.00 11.27 2.40 8.87 24.01 %
ZAFGEN INC ZFGN 7.50 8.37 2.20 6.17 21.56 %
ZOGENIX INC ZGNX 41.00 41.25 7.50 33.75 21.48 %
BAYTEX ENERGY CORP BTE 2.50 2.56 0.50 2.06 21.36 %
ARENA PHARMACEUTICALS INC ARNA 40.00 40.80 7.75 33.05 21.03 %
CHESAPEAKE ENERGY CORP CHK 2.50 2.73 0.66 2.07 20.77 %
QUANTUM CORPORATION QTM 4.00 4.17 0.85 3.32 20.48 %
BLUE APRON HOLDINGS INC APRN 3.50 3.56 0.65 2.91 20.27 %
ROKU INC. (A) ROKU 48.00 48.13 8.20 39.93 20.21 %
DAQO NEW ENERGY CORP ADS DQ 50.00 53.27 11.60 41.67 19.99 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 3.01 0.50 2.51 19.52 %
BAOZUN INC. BZUN 35.00 35.46 6.10 29.36 19.21 %
CNX RESOURCES CORPORATION CNX 14.00 14.76 3.00 11.76 19.05 %
MITEK SYSTEMS INC MITK 7.50 8.00 1.70 6.30 19.05 %
MELINTA THERAPEUTICS INC MLNT 12.50 13.00 2.50 10.50 19.05 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.24 3.20 16.04 18.45 %
BITAUTO HOLDINGS LTD ADS BITA 30.00 30.43 5.10 25.33 18.44 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 40.00 40.02 6.20 33.82 18.27 %
SUPERVALU INC SVU 15.00 15.01 2.30 12.71 18.02 %
REMARK HOLDINGS INC MARK 5.00 7.34 3.10 4.24 17.92 %
Seven Stars Cloud Group, Inc SSC 2.50 3.17 1.05 2.12 17.92 %
VIVINT SOLAR INC VSLR 3.00 3.15 0.60 2.55 17.65 %
EXPRESS INC EXPR 7.00 7.11 1.15 5.96 17.45 %
CONN'S INC CONN 32.00 32.05 4.80 27.25 17.43 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.58 0.45 2.13 17.37 %
MALLINCKRODT PUBLIC LIMITED CO MNK 15.00 16.80 4.00 12.80 17.19 %
RENREN INC ADS RENN 9.00 9.53 1.85 7.68 17.19 %
IMMUNOMEDICS INC IMMU 16.00 16.47 2.80 13.67 17.04 %
CAI INTERNATIONAL INC CAI 20.00 21.90 4.80 17.10 16.96 %
SPECTRUM PHARM INC SPPI 21.00 21.16 3.20 17.96 16.93 %
DIREXION ENERGY BULL 3X ERX 28.00 28.35 4.40 23.95 16.91 %
INTREXON CORP XON 13.00 13.25 2.10 11.15 16.59 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 81.44 12.80 68.64 16.55 %
LEXICON PHARMACEUTICALS INC LXRX 7.00 7.86 1.85 6.01 16.47 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.95 1.50 6.45 16.28 %
DYNAVAX TECHNOLOGIES CORP DVAX 17.00 17.23 2.60 14.63 16.24 %
CONTROL4 CORPORATION CTRL 25.00 25.03 3.50 21.53 16.12 %
MOMO INC MOMO 30.00 31.05 5.20 25.85 16.05 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 140.00 141.47 20.80 120.67 16.02 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 5.46 1.15 4.31 16.01 %
UNIQURE N.V QURE 22.50 24.62 5.20 19.42 15.86 %
CONTANGO OIL & GAS CO MCF 2.50 3.21 1.05 2.16 15.74 %
YRC WORLDWIDE INC YRCW 9.00 9.85 2.07 7.78 15.68 %
AMERICAN SUPERCONDUCTOR CP AMSC 4.00 4.61 1.15 3.46 15.61 %
EXACT SCIENCES CORPORATION EXAS 48.00 48.86 7.20 41.66 15.22 %
DIREX DLY TECH BULL 3X SHARES TECL 125.00 125.89 17.40 108.49 15.22 %
NOVAVAX INC NVAX 2.00 2.34 0.60 1.74 14.94 %
REGENXBIO INC RGNX 25.00 26.85 5.10 21.75 14.94 %
SANCHEZ ENERGY CORP SN 3.00 3.51 0.90 2.61 14.94 %
KEANE GROUP INC FRAC 15.00 15.01 1.95 13.06 14.85 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.88 0.70 2.18 14.68 %
VEECO INSTRUMENTS INC VECO 18.00 18.90 3.20 15.70 14.65 %
LANTHEUS HOLDINGS INC LNTH 20.00 20.55 3.10 17.45 14.61 %
RESOLUTE FOREST PRODUCTS INC RFP 7.50 8.20 1.65 6.55 14.50 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 18.00 18.88 3.15 15.73 14.43 %
SCIENTIFIC GAMES CORP SGMS 43.00 43.50 5.90 37.60 14.36 %
CLOVIS ONCOLOGY INC. CLVS 50.00 54.15 10.40 43.75 14.29 %
RITE AID CORP RAD 2.00 2.13 0.38 1.75 14.29 %
BASIC ENERGY SERVICES INC BAS 17.50 18.73 3.40 15.33 14.16 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 92.00 92.16 11.50 80.66 14.06 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.20 1.30 7.90 13.92 %
CARRIZO OIL & GAS INC CRZO 17.50 18.56 3.20 15.36 13.93 %
SMART SAND INC. SND 7.50 8.34 1.75 6.59 13.81 %
ENDO INTERNATIONAL PLC ENDP 6.00 6.88 1.60 5.28 13.64 %
REVANCE THERAPEUTICS INC RVNC 30.00 31.20 4.80 26.40 13.64 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 25.00 29.61 7.60 22.01 13.58 %
MEDICINES COMPANY (THE) MDCO 33.00 33.16 4.10 29.06 13.56 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.05 6.00 44.05 13.51 %
SNAP INC SNAP 20.00 20.42 2.80 17.62 13.51 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 74.78 13.10 61.68 13.49 %
TWILIO INC TWLO 33.00 33.09 4.00 29.09 13.44 %
WORLD ACCEPTANCE CORP WRLD 110.00 111.28 14.30 96.98 13.43 %
SKECHERS U S A INC SKX 39.00 39.19 4.80 34.39 13.41 %
UNITED STATES STEEL CORP X 44.00 44.75 5.95 38.80 13.40 %
MECHEL PAO ADS MTL 5.00 5.11 0.70 4.41 13.38 %
MICRON TECH INC MU 44.00 44.21 5.40 38.81 13.37 %
IMPINJ INC PI 10.00 11.07 2.25 8.82 13.38 %
NUTANIX INC. (A) NTNX 32.50 34.47 5.80 28.67 13.36 %
LENDING TREE INC TREE 370.00 378.95 52.50 326.45 13.34 %
INTERSECT ENT INC XENT 37.50 37.70 4.60 33.10 13.29 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 50.00 54.15 10.00 44.15 13.25 %
FANHUA INC FANH 30.00 30.19 3.70 26.49 13.25 %
GROUPON INC GRPN 4.50 4.51 0.53 3.98 13.07 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.34 0.80 3.54 12.99 %
TRIVAGO N.V. TRVG 7.50 8.24 1.60 6.64 12.95 %
FLOOR & DECOR HOLDINGS INC FND 45.00 45.38 5.50 39.88 12.84 %
UNISYS CORP UIS 11.00 11.15 1.40 9.75 12.82 %
FABRINET FN 29.00 29.14 3.40 25.74 12.67 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 51.33 6.90 44.43 12.54 %
LAREDO PETROLEUM INC LPI 8.00 8.36 1.25 7.11 12.52 %
HIBBETT SPORTS INC HIBB 22.50 25.00 5.00 20.00 12.50 %
VERITIV CORP VRTV 22.50 24.40 4.40 20.00 12.50 %
TRUECAR INC TRUE 11.00 11.18 1.40 9.78 12.47 %
PROSHARES ULTRA FTSE CHINA 50 XPP 94.00 94.30 10.70 83.60 12.44 %
TILLYS INC TLYS 12.50 13.52 2.40 11.12 12.41 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.40 46.20 5.80 40.40 12.38 %
APPROACH RESOURCES INC AREX 3.00 3.02 0.35 2.67 12.36 %
DIREX DLY ENERGY BEAR 3X ERY 10.00 10.30 1.40 8.90 12.36 %
MOBILEIRON INC MOBL 5.00 5.10 0.65 4.45 12.36 %
PARTY CITY HOLDCO INC PRTY 15.00 15.20 1.85 13.35 12.36 %
SCORPIO TANKERS INC STNG 2.00 2.33 0.55 1.78 12.36 %
TELADOC INC TDOC 35.00 37.15 6.00 31.15 12.36 %
58.COM INCORPORATED ADS WUBA 75.00 78.26 11.50 66.76 12.34 %
DIREX DLY FINAN BULL 3X FAS 71.00 71.46 8.25 63.21 12.32 %
WINNEBAGO INDS INC WGO 42.00 42.70 5.30 37.40 12.30 %
INTERNAP COPORATION INAP 12.00 12.64 1.95 10.69 12.25 %
TUTOR PERINI CORP TPC 22.50 22.55 2.50 20.05 12.22 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 15.22 1.85 13.37 12.19 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.82 3.30 24.52 12.15 %
AVON PRODUCTS INC AVP 2.50 2.73 0.50 2.23 12.11 %
FORMFACTOR INC FORM 12.50 12.85 1.70 11.15 12.11 %
FREDS INC FRED 2.50 3.18 0.95 2.23 12.11 %
INOVALON HOLDINGS INC (A) INOV 12.50 12.70 1.55 11.15 12.11 %
TRONC INC TRNC 20.00 20.24 2.40 17.84 12.11 %
WIX.COM LTD. WIX 75.00 75.60 8.70 66.90 12.11 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 24.00 24.56 3.15 21.41 12.10 %
WEIBO CORPORATION WB 130.00 134.74 18.70 116.04 12.03 %
ALEXION PHARMACEUTICALS ALXN 120.00 120.47 13.30 107.17 11.97 %
YAMANA GOLD INC AUY 3.00 3.12 0.44 2.68 11.94 %
CRAY INC CRAY 22.50 23.40 3.30 20.10 11.94 %
CRITEO S.A CRTO 30.00 31.00 4.20 26.80 11.94 %
ETFMG ALTERNATIVE HARVEST ETF MJ 32.00 32.39 3.80 28.59 11.93 %
SHOPIFY INC SHOP 135.00 137.53 16.90 120.63 11.91 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.22 0.75 4.47 11.86 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 10.35 1.40 8.95 11.73 %
NAVISTAR INTL CORP NAV 38.00 38.52 4.50 34.02 11.70 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 45.79 5.50 40.29 11.69 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 27.00 27.28 3.10 24.18 11.66 %
NATIONAL BEVERAGE CORP FIZZ 100.00 100.09 10.50 89.59 11.62 %
ADVANCED MICRO DEVICES INC AMD 11.00 11.82 1.96 9.86 11.56 %
ENCANA CORPORATION ECA 11.00 11.01 1.15 9.86 11.56 %
DIREX DLY SMALL CAP BULL 3X TNA 69.00 69.91 8.00 61.91 11.45 %
ROWAN COMPANIES PLC RDC 12.00 12.77 2.00 10.77 11.42 %
CLEVELAND-CLIFFS INC CLF 7.00 7.92 1.63 6.29 11.29 %
GW PHARMACEUTICALS PLC GWPH 130.00 131.01 14.20 116.81 11.29 %
CANADIAN SOLAR INC CSIQ 15.00 15.73 2.25 13.48 11.28 %
UNDER ARMOUR INC CLASS C UA 15.00 15.78 2.30 13.48 11.28 %
ORASURE TECHNOLOGIES INC OSUR 17.50 18.28 2.55 15.73 11.25 %
2U INC TWOU 75.00 75.94 8.50 67.44 11.21 %
CALIX INC CALX 6.00 6.85 1.45 5.40 11.11 %
PACIFIC ETHANOL INC PEIX 4.00 4.25 0.65 3.60 11.11 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.25 0.75 4.50 11.11 %
TRANSENTERIX INC TRXC 1.00 1.40 0.50 0.90 11.11 %
TRADE DESK, INC. (THE) TTD 45.00 48.41 7.90 40.51 11.08 %
NEW ORIENTAL EDU & TECH ADS EDU 90.00 92.94 11.90 81.04 11.06 %
CHEMOURS COMPANY CC 48.00 48.84 5.60 43.24 11.01 %
JAGGED PEAK ENERGY INC JAG 12.50 12.91 1.65 11.26 11.01 %
KULICKE & SOFFA INDS INC KLIC 22.00 22.02 2.20 19.82 11.00 %
POINTS INTERNATIONAL LTD PCOM 10.00 10.56 1.55 9.01 10.99 %
ALCOA CORPORATION AA 47.00 47.36 5.00 42.36 10.95 %
INTL GAME TECHNOLOGY PLC IGT 27.00 27.19 2.85 24.34 10.93 %
ALTISOURCE PTF SOLU SA ASPS 25.00 26.74 4.20 22.54 10.91 %
FRONTIER COMMUNICATIONS CORP FTR 9.00 9.22 1.10 8.12 10.84 %
ALIGN TECHNOLGY INC ALGN 250.00 251.50 25.80 225.70 10.77 %
NGL ENERGY PARTNERS LP NGL 12.50 12.80 1.50 11.30 10.62 %
VOC ENERGY TRUST VOC 5.00 5.17 0.65 4.52 10.62 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 7.00 7.43 1.10 6.33 10.58 %
BROOKS AUTOMATION INC BRKS 25.00 26.11 3.50 22.61 10.57 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 22.00 22.91 3.00 19.91 10.50 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 4.00 4.52 0.90 3.62 10.50 %
RSP PERMIAN INC RSPP 35.00 35.19 3.50 31.69 10.44 %
CIENA CORPORATION CIEN 23.00 23.23 2.40 20.83 10.42 %
SENDGRID INC SEND 22.50 24.88 4.50 20.38 10.40 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.78 1.25 4.53 10.38 %
PROSHARES TRUST ULTRA QQQ QLD 81.00 81.43 8.05 73.38 10.38 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 17.19 3.60 13.59 10.38 %
RADIUS HEALTH INC RDUS 35.00 37.91 6.20 31.71 10.38 %
HAWAIIAN HOLDINGS INC HA 38.00 38.65 4.20 34.45 10.30 %
KINDRED BIOSCIENCES INC KIN 7.50 8.55 1.75 6.80 10.29 %
PDC ENERGY INC PDCE 50.00 51.86 6.50 45.36 10.23 %
ANI PHARMACEUTICALS INC ANIP 55.00 59.22 9.30 49.92 10.18 %
APPTIO, INC. APTI 25.00 26.19 3.50 22.69 10.18 %
DEVON ENERGY CORP DVN 34.00 34.11 3.25 30.86 10.17 %
KOHLS CORP KSS 65.00 65.61 6.60 59.01 10.15 %
ACORDA THERAPEUTICS INC ACOR 25.00 25.80 3.10 22.70 10.13 %
MASTEC INC (FL) MTZ 50.00 51.00 5.60 45.40 10.13 %
APACHE CORP APA 37.50 38.11 4.05 34.06 10.10 %
MELCO RESORTS & ENTMNT LTD MLCO 28.00 28.14 2.70 25.44 10.06 %
OCWEN FINANCIAL CP OCN 3.50 3.73 0.55 3.18 10.06 %
SUPER MICRO COMPUTER, INC SMCI 17.50 19.10 3.20 15.90 10.06 %
TRIPLE S MANAGEMENT CORP GTS 25.00 25.48 2.75 22.73 9.99 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 76.10 7.90 68.20 9.97 %
MATTEL INC MAT 16.00 16.55 2.00 14.55 9.97 %
PAN AMERICAN SILVER CORP PAAS 16.00 16.05 1.50 14.55 9.97 %
MARINEMAX INC (FL) HZO 20.00 21.50 3.30 18.20 9.89 %
OOMA INC OOMA 10.00 10.15 1.05 9.10 9.89 %
SANDRIDGE ENERGY INC NEW SD 15.00 15.45 1.80 13.65 9.89 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.50 1.85 13.65 9.89 %
TEREX CORP NEW TEX 41.00 41.03 3.70 37.33 9.83 %
PENN VIRGINIA CORP PVAC 35.00 37.68 5.80 31.88 9.79 %
TRITON INTERNATIONAL LTD TRTN 25.00 28.17 5.40 22.77 9.79 %
PENN NATIONAL GAMING PENN 28.00 28.06 2.55 25.51 9.76 %
TREX COMPANY INC TREX 110.00 112.61 12.40 100.21 9.77 %
FIVE9 INC FIVN 25.00 26.78 4.00 22.78 9.75 %
APPLIED MATERIALS INC AMAT 55.00 55.03 4.90 50.13 9.71 %
SANMINA CORPORATION SANM 26.00 26.60 2.90 23.70 9.70 %
AGROFRESH SOLUTIONS INC AGFS 7.50 7.69 0.85 6.84 9.65 %
KOPIN CORP KOPN 2.50 3.18 0.90 2.28 9.65 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 17.01 1.50 15.51 9.61 %
INPHI CORP IPHI 22.50 24.44 3.90 20.54 9.54 %
AUTODESK INC ADSK 110.00 112.95 12.50 100.45 9.51 %
ADVANCED ENERGY INDS INC AEIS 65.00 65.56 6.20 59.36 9.50 %
CIMPRESS N.V. CMPR 155.00 157.94 16.40 141.54 9.51 %
INFINERA CORPORATION INFN 9.00 9.82 1.60 8.22 9.49 %
OFFICE DEPOT INC ODP 3.00 3.18 0.44 2.74 9.49 %
VUZIX CORPORATION VUZI 7.50 8.85 2.00 6.85 9.49 %
W&T OFFSHORE INC WTI 3.00 3.89 1.15 2.74 9.49 %
SOTHEBY 'S BID 48.00 48.36 4.50 43.86 9.44 %
CALLON PETROLEUM CO CPE 10.00 10.89 1.75 9.14 9.41 %
HEIDRICK & STRUGGLES INTL HSII 25.00 25.25 2.40 22.85 9.41 %
KB HOME KBH 31.00 31.64 3.30 28.34 9.39 %
TERADYNE INC TER 43.00 43.31 4.00 39.31 9.39 %
LENDINGCLUB CORP LC 3.50 3.95 0.75 3.20 9.37 %
PROSHARES ULTRA SH 2000 TWM 17.00 17.11 1.55 15.56 9.25 %
ELLIE MAE INC ELLI 90.00 90.79 8.40 82.39 9.24 %
ON SEMICONDUCTOR CORP ON 22.00 22.54 2.40 20.14 9.24 %
SODASTREAM INTERNATIONAL LTD SODA 80.00 81.95 8.70 73.25 9.22 %
VERTEX PHARMACEUTICALS VRTX 160.00 160.72 14.20 146.52 9.20 %
GOPRO INC. GPRO 5.00 5.49 0.91 4.58 9.17 %
SERES THERAPEUTICS INC MCRB 7.50 9.42 2.55 6.87 9.17 %
NEW YORK TIMES CO NYT 25.00 25.05 2.15 22.90 9.17 %
SOGOU INC ADS SOGO 7.50 9.42 2.55 6.87 9.17 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 2.64 0.35 2.29 9.17 %
NCR CORP NCR 32.00 32.63 3.30 29.33 9.10 %
MARATHON OIL CORP MRO 15.00 15.65 1.90 13.75 9.09 %
POTBELLY CORP PBPB 12.00 12.15 1.15 11.00 9.09 %
PAPA JOHN'S INTL INC PZZA 55.00 57.32 6.90 50.42 9.08 %
ZENDESK INC ZEN 40.00 42.38 5.70 36.68 9.05 %
II VI INC IIVI 35.00 38.30 6.20 32.10 9.03 %
VICOR CORP VICR 17.50 18.25 2.20 16.05 9.03 %
GRUPO FINANCIERO GALICIA SA GGAL 65.00 67.02 7.40 59.62 9.02 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 55.00 56.55 6.10 50.45 9.02 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.84 1.75 10.09 9.02 %
PROTO LABS INC PRLB 115.00 115.75 10.20 105.55 8.95 %
AMAZON.COM INC AMZN 1,440.00 1,448.69 126.75 1,321.94 8.93 %
OSI SYSTEMS INC OSIS 60.00 63.08 8.00 55.08 8.93 %
STURM RUGER & CO INC RGR 50.00 50.30 4.40 45.90 8.93 %
VOCERA COMMUNICATIONS INC VCRA 25.00 26.35 3.40 22.95 8.93 %
CAREER EDUCATION CORP CECO 11.00 11.90 1.80 10.10 8.91 %
DISCOVERY COMMUNICATIONS INC DISCA 22.50 23.86 3.20 20.66 8.91 %
NATUS MEDICAL INCORPORATED BABY 30.00 30.85 3.30 27.55 8.89 %
GAIN CAPITAL HLDGS INC GCAP 6.00 6.96 1.45 5.51 8.89 %
BAKER HUGHES, A GE COMPANY BHGE 26.00 26.53 2.65 23.88 8.88 %
LSC COMMUNICATIONS INC LKSD 12.50 12.98 1.50 11.48 8.89 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 20.37 2.00 18.37 8.87 %
DEUTSCHE BK A G DB 16.00 16.08 1.38 14.70 8.84 %
VERIFONE SYSTEMS INC PAY 17.00 17.37 1.75 15.62 8.83 %
COMTECH TELECOMM CO CMTL 20.00 21.88 3.50 18.38 8.81 %
PROSH ULTRA MSCI EMG MKT EET 102.00 102.73 9.00 93.73 8.82 %
SILICON LABORATORIES INC SLAB 90.00 90.80 8.10 82.70 8.83 %
ARCONIC INC ARNC 25.00 25.36 2.38 22.98 8.79 %
H & R BLOCK INC HRB 28.00 28.04 2.30 25.74 8.78 %
TABLEAU SOFTWARE INC DATA 80.00 82.15 8.60 73.55 8.77 %
PROSHARES ULTRA SILVER AGQ 32.00 32.63 3.20 29.43 8.73 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 183.68 18.15 165.53 8.74 %
CELGENE CORP CELG 95.00 95.26 7.90 87.36 8.75 %
WARRIOR MET COAL INC HCC 30.00 31.49 3.90 27.59 8.74 %
DELL TECHNOLOGIES INC DVMT 65.00 69.79 10.00 59.79 8.71 %
ADDUS HOMECARE CORPORATION ADUS 35.00 35.70 3.50 32.20 8.70 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 13.55 2.05 11.50 8.70 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.45 1.25 9.20 8.70 %
AVEO PHARMACEUTICALS INC AVEO 2.50 3.00 0.70 2.30 8.70 %
ELDORADO GOLD CORP NEW EGO 1.00 1.12 0.20 0.92 8.70 %
HUDBAY MINERALS INC HBM 7.50 8.35 1.45 6.90 8.70 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.44 0.60 1.84 8.70 %
METHODE ELECTRONICS, INC. MEI 40.00 40.60 3.80 36.80 8.70 %
OCEANEERING INTL INC OII 17.50 18.45 2.35 16.10 8.70 %
GRUPO TELEVISA S A GDS TV 19.00 19.23 1.75 17.48 8.70 %
YPF SOCIODAD ANONIMA ADR YPF 23.00 23.16 2.00 21.16 8.70 %
INTUITIVE SURGICAL INC ISRG 415.00 415.98 34.10 381.88 8.67 %
TOWER SEMICONDUCTOR LTD TSEM 33.00 33.27 2.90 30.37 8.66 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 12.55 1.50 11.05 8.60 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 12.75 1.70 11.05 8.60 %
RALPH LAUREN CORP RL 105.00 105.59 8.90 96.69 8.59 %
PROSHARES ULTRA DOW30 DDM 135.00 136.39 12.00 124.39 8.53 %
ENERGEN CORP EGN 50.00 52.18 6.10 46.08 8.51 %
IPG PHOTONICS CORP IPGP 230.00 239.36 27.40 211.96 8.51 %
PRIMO WATER CORPORATION PRMW 12.50 12.72 1.20 11.52 8.51 %
RINGCENTRAL INC RNG 60.00 63.10 7.80 55.30 8.50 %
HOSTESS BRANDS INC (A) TWNK 12.50 12.82 1.30 11.52 8.51 %
WORLD WRESTLING ENTMNT INC WWE 36.00 36.48 3.30 33.18 8.50 %
ALLEGIANT TRAVEL COMPANY ALGT 165.00 167.00 14.90 152.10 8.48 %
AMN HEALTHCARE SERVICES INC AMN 55.00 56.50 5.80 50.70 8.48 %
CHUY S HOLDINGS, INC CHUY 25.00 26.15 3.10 23.05 8.46 %
KROGER CO KR 28.00 28.69 2.87 25.82 8.44 %
BOISE CASCADE COMPANY BCC 42.50 43.90 4.70 39.20 8.42 %
GOLD FIELDS LTD NEW ADS GFI 4.00 4.09 0.40 3.69 8.40 %
AMERICAN WOODMARK CORP AMWD 130.00 134.85 14.90 119.95 8.38 %
REALPAGE INC RP 50.00 50.45 4.30 46.15 8.34 %
OLYMPIC STEEL INC ZEUS 22.50 24.47 3.70 20.77 8.33 %
CARE.COM INC CRCM 15.00 17.35 3.50 13.85 8.30 %
MERCURY SYSTEMS INC MRCY 45.00 45.86 4.30 41.56 8.28 %
SKYWEST INC SKYW 55.00 56.60 5.80 50.80 8.27 %
BARRICK GOLD CORP ABX 13.00 13.18 1.17 12.01 8.24 %
MKS INSTRUMENTS INC MKSI 105.00 110.00 13.00 97.00 8.25 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 140.00 142.64 13.30 129.34 8.24 %
AUTONATION INC AN 52.50 53.11 4.60 48.51 8.23 %
B2GOLD CORP BTG 2.50 2.91 0.60 2.31 8.23 %
CHEGG INC CHGG 17.50 19.57 3.40 16.17 8.23 %
NIC INC EGOV 12.50 14.00 2.45 11.55 8.23 %
FIRST DATA CORP FDC 15.00 15.66 1.80 13.86 8.23 %
PITNEY BOWES INC PBI 12.00 12.34 1.25 11.09 8.21 %
PRICELINE GROUP INC (THE) PCLN 1,880.00 1,885.00 147.10 1,737.90 8.18 %
WESTLAKE CHEMICAL CORP WLK 105.00 106.76 9.70 97.06 8.18 %
HCI GROUP INC HCI 35.00 35.76 3.40 32.36 8.16 %
SLM CORP SLM 11.00 11.28 1.11 10.17 8.16 %
CUBIC CORP CUB 60.00 61.10 5.60 55.50 8.11 %
GAMESTOP CORP GME 16.00 16.40 1.60 14.80 8.11 %
JUNIPER NETWORKS JNPR 26.00 26.35 2.30 24.05 8.11 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.38 2.18 22.20 8.11 %
GRAINGER W W INC GWW 260.00 266.68 26.10 240.58 8.07 %
LIVANOVA PLC LIVN 85.00 85.85 7.20 78.65 8.07 %
STRAYER EDUCATION INC STRA 90.00 92.98 9.70 83.28 8.07 %
PAYPAL HOLDINGS INC PYPL 77.50 78.37 6.65 71.72 8.06 %
ADOBE SYSTEMS INC ADBE 200.00 201.56 16.45 185.11 8.04 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 25.00 26.04 2.90 23.14 8.04 %
WESTERN DIGITAL CORP WDC 82.50 84.91 8.55 76.36 8.04 %
BIOGEN INC BIIB 290.00 291.87 23.40 268.47 8.02 %
TENNECO INC TEN 55.00 55.32 4.40 50.92 8.01 %
ENERPLUS CORP ERF 10.00 10.56 1.30 9.26 7.99 %
NORDSTROM INC JWN 50.00 51.50 5.20 46.30 7.99 %
DELEK US HOLDINGS INC NEW DK 32.50 33.60 3.50 30.10 7.97 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 33.40 3.30 30.10 7.97 %
JACOBS ENGR GRP INC JEC 62.50 63.19 5.30 57.89 7.96 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 34.00 6.20 27.80 7.91 %
GULFPORT ENERGY CORP GPOR 7.50 8.75 1.80 6.95 7.91 %
XL GROUP LTD (BERMUDA) XL 43.00 43.80 3.95 39.85 7.90 %
CREDIT ACCEP CORP MICH CACC 320.00 321.91 25.30 296.61 7.89 %
VMWARE INC VMW 120.00 124.55 13.30 111.25 7.87 %
BIG LOTS INC OHIO BIG 55.00 56.70 5.70 51.00 7.84 %
Mylan N.V MYL 40.00 42.14 5.05 37.09 7.85 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 54.56 8.20 46.36 7.85 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 29.00 29.49 2.60 26.89 7.85 %
BANCO MACRO S.A. ADS BMA 105.00 107.90 10.50 97.40 7.80 %
EBAY INC EBAY 43.00 43.34 3.45 39.89 7.80 %
GOLDCORP INC GG 13.00 13.50 1.44 12.06 7.79 %
INSTEEL INDUSTRIES INC IIIN 30.00 31.13 3.30 27.83 7.80 %
PTC INC PTC 72.50 73.28 6.00 67.28 7.76 %
SAFE BULKERS INC SB 2.50 3.57 1.25 2.32 7.76 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.21 2.00 23.21 7.71 %
OCLARO INC OCLR 6.00 6.87 1.30 5.57 7.72 %
CARMAX INC KMX 62.50 64.43 6.40 58.03 7.70 %
REV GROUP INC REVG 25.00 26.61 3.40 23.21 7.71 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.81 3.60 23.21 7.71 %
SPECTRUM BRANDS HLDGS INC SPB 100.00 102.54 9.70 92.84 7.71 %
TRI POINTE GROUP INC TPH 17.50 17.75 1.50 16.25 7.69 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 17.90 1.65 16.25 7.69 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.44 3.30 37.14 7.70 %
ASSURED GUARANTY LTD AGO 38.00 38.07 2.78 35.29 7.68 %
PEABODY ENERGY CORP BTU 40.00 40.55 3.40 37.15 7.67 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.66 1.80 14.86 7.67 %
BLUCORA INC BCOR 22.50 24.10 3.20 20.90 7.66 %
MEDIDATA SOLUTIONS INC MDSO 65.00 67.98 7.60 60.38 7.65 %
F5 NETWORKS INC FFIV 145.00 145.03 10.30 134.73 7.62 %
FLUOR CORP NEW FLR 57.50 57.63 4.20 53.43 7.62 %
RUSH ENTERPRISES INC RUSHA 40.00 42.77 5.60 37.17 7.61 %
TARGET CORPORATION TGT 75.00 75.70 6.00 69.70 7.60 %
WABASH NATL CORP WNC 22.50 23.91 3.00 20.91 7.60 %
ANALOGIC CORP ALOG 82.50 84.90 8.20 76.70 7.56 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 7.47 0.96 6.51 7.53 %
HI-CRUSH PARTNERS LP HCLP 10.00 12.40 3.10 9.30 7.53 %
WORKIVA INC WK 25.00 25.80 2.55 23.25 7.53 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.56 2.65 27.91 7.49 %
IAC/INTERACTIVECORP IAC 145.00 149.09 14.20 134.89 7.49 %
OXFORD INDS INC OXM 75.00 79.37 9.60 69.77 7.50 %
iShares MSCI South Africa ETF EZA 74.00 74.25 5.40 68.85 7.48 %
DARLING INGREDIENTS INC DAR 18.00 18.35 1.60 16.75 7.46 %
TIVO CORPORATION TIVO 13.00 14.00 1.90 12.10 7.44 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 22.50 23.20 2.25 20.95 7.40 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 8.00 8.20 0.75 7.45 7.38 %
TECHNIPFMC PLC FTI 29.00 29.61 2.60 27.01 7.37 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 27.00 27.95 2.80 25.15 7.36 %
MURPHY OIL CORP MUR 25.00 26.59 3.30 23.29 7.34 %
SONY CORP ADR SNE 49.00 49.55 3.90 45.65 7.34 %
TIDEWATER INC NEW TDW 25.00 25.24 1.95 23.29 7.34 %
LINE CORPORATION ADS LN 40.00 41.87 4.60 37.27 7.32 %
AXOGEN INC AXGN 25.00 27.40 4.10 23.30 7.30 %
ENERGY FOCUS INC EFOI 2.50 2.68 0.35 2.33 7.30 %
AEROHIVE NETWORKS INC HIVE 2.50 4.38 2.05 2.33 7.30 %
JUST ENERGY GROUP INC JE 5.00 5.01 0.35 4.66 7.30 %
INSPERITY INC NSP 62.50 63.05 4.80 58.25 7.30 %
GLOBAL X SILVER MINERS NEW SIL 31.00 31.29 2.40 28.89 7.30 %
CABOT OIL & GAS CORP COG 23.00 23.89 2.45 21.44 7.28 %
ASML HOLDING NV NY REG SHS ASML 190.00 192.23 15.10 177.13 7.27 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 17.50 18.77 2.45 16.32 7.23 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 40.90 3.60 37.30 7.24 %
EAGLE MATERIALS INC EXP 100.00 102.75 9.50 93.25 7.24 %
EXPEDIA INC EXPE 100.00 103.85 10.60 93.25 7.24 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 10.00 11.68 2.35 9.33 7.24 %
CACI INTERNATIONAL INC CACI 150.00 150.15 10.20 139.95 7.18 %
ADIENT PLC ADNT 60.00 61.89 5.90 55.99 7.16 %
PROSHARES ULTRA HEALTH C RXL 93.00 93.29 6.50 86.79 7.16 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 36.00 36.26 2.65 33.61 7.11 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 13.00 13.14 1.00 12.14 7.08 %
IDEXX LABORATORIES CORP IDXX 180.00 182.48 14.40 168.08 7.09 %
LIVE NATION ENTERTAINMENT INC LYV 46.00 46.95 4.00 42.95 7.10 %
LOWES COMPANIES INC LOW 95.00 96.31 7.60 88.71 7.09 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 21.48 2.80 18.68 7.07 %
iShares U.S. Oil Equipment & Services IEZ 33.00 33.27 2.45 30.82 7.07 %
LINCOLN NATL CORP IND LNC 77.50 77.58 5.20 72.38 7.07 %
MARTIN MARIETTA MATL INC MLM 210.00 216.25 20.10 196.15 7.06 %
Monro, Inc MNRO 50.00 54.30 7.60 46.70 7.07 %
UNIVERSAL HEALTH SVR INC UHS 115.00 117.90 10.50 107.40 7.08 %
COOPER-STANDARD HOLDINGS INC CPS 120.00 121.10 9.00 112.10 7.05 %
E*TRADE FINANCIAL CORP ETFC 50.00 51.81 5.10 46.71 7.04 %
TATA MOTORS LTD ADS TTM 28.00 28.81 2.65 26.16 7.03 %
BLOOMIN' BRANDS INC BLMN 20.00 20.79 2.10 18.69 7.01 %
HANESBRANDS INC HBI 20.00 20.49 1.80 18.69 7.01 %
HUB GROUP INC HUBG 45.00 46.05 4.00 42.05 7.02 %
ALLIED MOTION TECHNOLOGIES AMOT 30.00 31.24 3.20 28.04 6.99 %
BIOMARIN PHARMACEUTICALS BMRN 80.00 84.98 10.20 74.78 6.98 %
GENERAL COMM INC GNCMA 40.00 40.09 2.70 37.39 6.98 %
PULTEGROUP INC PHM 29.00 29.74 2.63 27.11 6.97 %
SYMANTEC CORP SYMC 27.00 27.55 2.31 25.24 6.97 %
COMERICA INC CMA 97.50 97.82 6.65 91.17 6.94 %
FMC CORP FMC 82.50 83.35 6.20 77.15 6.93 %
ALTABA INC AABA 72.50 73.51 5.70 67.81 6.92 %
MORGAN STANLEY MS 55.00 55.14 3.70 51.44 6.92 %
FCB FINANCIAL HOLDINGS INC FCB 55.00 55.55 4.10 51.45 6.90 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 37.00 37.46 2.85 34.61 6.91 %
PATTERSON COMPANIES INC PDCO 31.00 31.75 2.75 29.00 6.90 %
HDFC BANK LTD ADS HDB 100.00 100.76 7.20 93.56 6.88 %
TRACTOR SUPPLY CO TSCO 65.00 67.32 6.50 60.82 6.87 %
CALAVO GROWERS INC CVGW 85.00 88.95 9.40 79.55 6.85 %
DAVITA INC DVA 72.50 73.65 5.80 67.85 6.85 %
MICROCHIP TECH INC MCHP 82.50 83.41 6.20 77.21 6.85 %
GUIDEWIRE SOFTWARE INC GWRE 80.00 81.88 7.00 74.88 6.84 %
KOSMOS ENERGY LTD KOS 5.00 5.73 1.05 4.68 6.84 %
NATURAL GAS SERVICES GRP INC NGS 25.00 26.70 3.30 23.40 6.84 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 11.91 2.55 9.36 6.84 %
ULTIMATE SOFTWARE GROUP INC ULTI 240.00 245.62 21.00 224.62 6.85 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 45.93 3.80 42.13 6.81 %
MURPHY USA INC MUSA 75.00 75.32 5.10 70.22 6.81 %
ELECTRONICS FOR IMAGING INC EFII 25.00 28.11 4.70 23.41 6.79 %
DSW INC DSW 17.50 19.99 3.60 16.39 6.77 %
FLIR SYSTEMS INC FLIR 49.00 49.09 3.20 45.89 6.78 %
TRINITY INDUSTRIES INC TRN 34.00 34.84 3.00 31.84 6.78 %
KRATON CORPORATION KRA 45.00 49.85 7.70 42.15 6.76 %
SHELL MIDSTREAM PARTNERS L P SHLX 25.00 25.47 2.05 23.42 6.75 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 43.00 43.48 3.20 40.28 6.75 %
ZIONS BANCORP ZION 55.00 55.07 3.55 51.52 6.75 %
LCI INDUSTRIES LCII 110.00 113.75 10.70 103.05 6.74 %
ALASKA AIR GROUP INC ALK 62.50 64.97 6.40 58.57 6.71 %
BEMIS CO INC BMS 45.00 45.97 3.80 42.17 6.71 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 25.33 1.90 23.43 6.70 %
BANC OF CALIFORNIA INC BANC 20.00 20.40 1.65 18.75 6.67 %
GRIFFON CORPORATION GFF 20.00 20.15 1.40 18.75 6.67 %
MARATHON PETROLEUM CORP MPC 67.50 67.93 4.65 63.28 6.67 %
TERADATA CORP TDC 35.00 36.71 3.90 32.81 6.67 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 70.92 5.30 65.62 6.67 %
POPULAR INC BPOP 42.00 42.58 3.20 39.38 6.65 %
BROADCOM LIMITED AVGO 240.00 248.89 23.80 225.09 6.62 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 83.27 5.90 77.37 6.63 %
STIFEL FIN CORP SF 60.00 62.67 6.40 56.27 6.63 %
SHIRE PLC SHPG 130.00 134.06 12.10 121.96 6.59 %
GOODYEAR TIRE & RUBBER CO GT 29.00 29.66 2.45 27.21 6.58 %
NUCOR CORP NUE 67.50 68.54 5.20 63.34 6.57 %
SPIRIT AEROSYS HOLD INC SPR 90.00 92.35 7.90 84.45 6.57 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 68.80 7.80 61.00 6.56 %
NIKE INC NKE 67.50 68.30 4.95 63.35 6.55 %
TARGA RESOURCES CORP TRGP 47.00 47.91 3.80 44.11 6.55 %
GARMIN LIMITED GRMN 65.00 65.21 4.20 61.01 6.54 %
LUXOFT HOLDING INC LXFT 40.00 43.45 5.90 37.55 6.52 %
iShares PHLX Semiconductor ETF SOXX 178.00 178.70 11.60 167.10 6.52 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.63 1.24 9.39 6.50 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 32.27 4.10 28.17 6.50 %
METHANEX CORP MEOH 55.00 57.15 5.50 51.65 6.49 %
TJX COMPANIES INC TJX 77.50 77.88 5.10 72.78 6.49 %
AKEBIA THERAPEUTICS INC. AKBA 12.50 14.14 2.40 11.74 6.47 %
ROYAL GOLD INC RGLD 82.50 84.99 7.50 77.49 6.47 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.46 1.25 12.21 6.47 %
USANA HEALTH SCIENCES INC USNA 75.00 77.15 6.70 70.45 6.46 %
EOG RESOURCES INC EOG 105.00 107.64 9.00 98.64 6.45 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.00 41.27 2.75 38.52 6.44 %
CHANGYOU.COM CYOU 27.00 27.22 1.85 25.37 6.42 %
OLD DOMINION FREIGHT LINE ODFL 135.00 136.64 9.80 126.84 6.43 %
RBC BEARINGS INC ROLL 120.00 123.25 10.50 112.75 6.43 %
MASTERCARD INCORPORATED MA 175.00 175.65 11.20 164.45 6.42 %
MASCO CORP MAS 43.00 43.21 2.80 40.41 6.41 %
CYBERARK SOFTWARE LTD CYBR 45.00 47.90 5.60 42.30 6.38 %
ENERGY TRANS EQTY LP ETE 16.00 16.76 1.72 15.04 6.38 %
HASBRO INC HAS 97.50 98.85 7.20 91.65 6.38 %
HARMONIC INC HLIT 2.50 2.95 0.60 2.35 6.38 %
INTUIT INC INTU 170.00 171.69 11.90 159.79 6.39 %
OSHKOSH CORP (HOLDING CO) OSK 80.00 84.99 9.80 75.19 6.40 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.18 0.30 1.88 6.38 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 35.00 35.55 2.65 32.90 6.38 %
GOLDMAN SACHS GROUP INC GS 265.00 267.62 18.45 249.17 6.35 %
INTEL CORP INTC 45.00 45.56 3.25 42.31 6.36 %
MICROSTRATEGY INC MSTR 135.00 137.55 10.60 126.95 6.34 %
SABRE CORPORATION SABR 22.50 23.26 2.10 21.16 6.33 %
CHEESECAKE FACTORY INC CAKE 45.00 46.53 4.20 42.33 6.31 %
CIGNA CORP CI 190.00 193.81 15.10 178.71 6.32 %
KIRKLAND LAKE GOLD LTD KL 12.50 14.86 3.10 11.76 6.29 %
TEGNA INC TGNA 13.00 13.78 1.55 12.23 6.30 %
LANDSTAR SYS INC LSTR 110.00 111.00 7.50 103.50 6.28 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 10.51 1.10 9.41 6.27 %
TUPPERWARE BRANDS CORP TUP 50.00 50.95 3.90 47.05 6.27 %
PRA HEALTH SCIENCES INC PRAH 85.00 88.90 8.90 80.00 6.25 %
CONSTELLATION BRANDS INC STZ 215.00 219.45 17.10 202.35 6.25 %
ISHARES MSCI MEXICO ETF EWW 52.00 52.10 3.15 48.95 6.23 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 92.62 7.90 84.72 6.23 %
MARRIOTT INTERNATIONAL INC MAR 135.00 138.50 11.40 127.10 6.22 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 72.24 6.30 65.94 6.16 %
ASPEN TECHNOLOGY INC AZPN 75.00 75.85 5.20 70.65 6.16 %
CORELOGIC INC CLGX 45.00 45.59 3.20 42.39 6.16 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 40.79 3.10 37.69 6.13 %
AIRCASTLE LIMITED AYR 20.00 20.30 1.45 18.85 6.10 %
CAESARSTONE LTD CSTE 20.00 22.05 3.20 18.85 6.10 %
FERRO CORP FOE 20.00 21.70 2.85 18.85 6.10 %
TOPBUILD CORP BLD 70.00 74.50 8.50 66.00 6.06 %
PROSHARES ULTRASHORT GOLD GLL 64.00 64.74 4.40 60.34 6.07 %
MICROSOFT CORP MSFT 90.00 92.00 7.15 84.85 6.07 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 24.00 24.38 1.75 22.63 6.05 %
RICE MIDSTREAM PARTNERS LP RMP 20.00 20.71 1.85 18.86 6.04 %
BUNGE LTD BG 77.50 79.10 6.00 73.10 6.02 %
ENDOCYTE INC ECYT 3.00 3.18 0.35 2.83 6.01 %
FEDEX CORP FDX 240.00 244.19 17.80 226.39 6.01 %
UNITED STATES NAT GAS FUND UNG 21.00 21.69 1.88 19.81 6.01 %
WESCO INTERNATIONAL INC WCC 60.00 64.00 7.40 56.60 6.01 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.83 1.00 2.83 6.01 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 19.36 2.85 16.51 6.00 %
T ROWE PRICE GROUP INC TROW 110.00 110.49 6.70 103.79 5.98 %
ESTEE LAUDER COMPANIES INC EL 140.00 141.04 8.90 132.14 5.95 %
APPLE INC AAPL 170.00 172.43 11.95 160.48 5.93 %
ANSYS INC ANSS 160.00 164.14 13.10 151.04 5.93 %
COMMVAULT SYSTEMS INC CVLT 50.00 52.50 5.30 47.20 5.93 %
DDR CORP DDR 7.50 7.73 0.65 7.08 5.93 %
EQUIFAX INC EFX 115.00 117.46 8.90 108.56 5.93 %
UNDER ARMOUR INC CL A UAA 15.00 17.36 3.20 14.16 5.93 %
INTERXION HOLDING N V INXN 55.00 58.03 6.10 51.93 5.91 %
BJ'S RESTAURANTS INC BJRI 35.00 38.35 5.30 33.05 5.90 %
BLACKROCK INC BLK 540.00 541.10 31.20 509.90 5.90 %
AMGEN INC AMGN 180.00 183.55 13.55 170.00 5.88 %
BORG WARNER INC BWA 50.00 52.22 5.00 47.22 5.89 %
HALLIBURTON CO HLDG CO HAL 45.00 47.50 5.00 42.50 5.88 %
FIRST TRUST DJ INTERNET IDX FDN 121.00 121.99 7.70 114.29 5.87 %
GREIF INC GEF 55.00 57.05 5.10 51.95 5.87 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 38.42 2.53 35.89 5.88 %
DOMTAR INC (NEW) UFS 42.50 44.04 3.90 40.14 5.88 %
WOODWARD INC WWD 70.00 73.92 7.80 66.12 5.87 %
SPDR SER TR S&P SEMICONDUCTOR XSD 68.00 68.73 4.50 64.23 5.87 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 80.78 5.20 75.58 5.85 %
SPS COMMERCE INC SPSC 55.00 56.57 4.60 51.97 5.83 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 36.67 3.60 33.07 5.84 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 32.85 4.50 28.35 5.82 %
WABTEC WAB 75.00 77.27 6.40 70.87 5.83 %
WESTROCK COMPANY WRK 65.00 66.32 4.90 61.42 5.83 %
ESSENT GROUP LTD ESNT 45.00 47.23 4.70 42.53 5.81 %
ISHARES MSCI SOUTH KOREA ETF EWY 75.00 75.74 4.85 70.89 5.80 %
GLATFELTER GLT 20.00 20.86 1.95 18.91 5.76 %
TYSON FOODS INC TSN 75.00 76.01 5.10 70.91 5.77 %
WHIRLPOOL CORP WHR 170.00 172.70 11.95 160.75 5.75 %
POWER INTERGRATIONS INC POWI 60.00 64.85 8.10 56.75 5.73 %
MARKEL CORP HLDG CO MKL 1,130.00 1,130.06 61.00 1,069.06 5.70 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 70.82 4.60 66.22 5.71 %
COSTCO WHOLESALE CORP COST 190.00 191.56 11.75 179.81 5.67 %
KADANT INC KAI 95.00 96.80 6.90 89.90 5.67 %
AMERICAN TOWER REIT AMT 140.00 140.02 7.50 132.52 5.64 %
DARDEN RESTAURANTS INC DRI 95.00 96.52 6.60 89.92 5.65 %
FAIR ISAAC INC FICO 165.00 166.48 10.30 156.18 5.65 %
STMICROELECTRONICS N V ADS STM 20.00 22.33 3.40 18.93 5.65 %
CONVERGYS CORP CVG 22.50 23.15 1.85 21.30 5.63 %
EVOLUTION PETROLEUM CP EPM 7.50 7.85 0.75 7.10 5.63 %
KIMCO REALTY CORP KIM 15.00 15.20 1.00 14.20 5.63 %
MANHATTAN ASSOCIATES INC MANH 40.00 42.97 5.10 37.87 5.62 %
INTERFACE INC TILE 22.50 23.70 2.40 21.30 5.63 %
RESMED INC RMD 90.00 93.81 8.60 85.21 5.62 %
ROCKWELL AUTOMATION INC ROK 185.00 185.56 10.40 175.16 5.62 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 156.09 9.30 146.79 5.59 %
ISTAR INC STAR 10.00 10.42 0.95 9.47 5.60 %
TAYLOR MORRISON HOME CORP TMHC 22.50 24.31 3.00 21.31 5.58 %
XYLEM INC XYL 75.00 75.23 4.20 71.03 5.59 %
HOWARD HUGHES CORP HHC 120.00 121.77 8.10 113.67 5.57 %
XEROX CORP XRX 30.00 30.55 2.13 28.42 5.56 %
NEWS CORPORATION NWSA 16.00 16.26 1.10 15.16 5.54 %
ENGILITY HOLDINGS INC NEW EGL 25.00 26.44 2.75 23.69 5.53 %
FLEX LTD FLEX 17.00 17.84 1.73 16.11 5.52 %
ALLSTATE CORPORATION ALL 95.00 95.04 5.00 90.04 5.51 %
CISCO SYSTEMS INC CSCO 44.00 44.33 2.63 41.70 5.52 %
DIGITAL REALTY TRUST INC DLR 100.00 102.20 7.40 94.80 5.49 %
INTL BUSINESS MACHINES IBM 155.00 156.18 9.25 146.93 5.49 %
L3 TECHNOLOGIES INC LLL 210.00 212.89 13.80 199.09 5.48 %
LSI INDUSTRIES LYTS 7.50 8.46 1.35 7.11 5.49 %
COGNIZANT TECH SOLUTIONS CRP CTSH 80.00 80.95 5.10 75.85 5.47 %
M & T BANK CORP MTB 190.00 191.64 11.50 180.14 5.47 %
RIO TINTO PLC ADR RIO 57.50 57.82 3.30 54.52 5.47 %
UNITED PARCEL SERVICE INC UPS 105.00 106.40 6.85 99.55 5.47 %
AMERICAN EXPRESS CO AXP 95.00 96.79 6.70 90.09 5.45 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 131.29 8.00 123.29 5.44 %
UNITED STATES OIL FUND USO 12.00 12.38 1.00 11.38 5.45 %
OMNICOM GRP INC OMC 77.50 78.72 5.20 73.52 5.41 %
TIME WARNER INC NEW TWX 95.00 95.37 5.25 90.12 5.42 %
QUAD / GRAPHICS INC QUAD 20.00 22.18 3.20 18.98 5.37 %
CATALENT INC CTLT 40.00 43.37 5.40 37.97 5.35 %
I D SYSTEMS INC IDSY 7.50 7.87 0.75 7.12 5.34 %
FLAGSTAR BANCORP INC FBC 35.00 35.68 2.45 33.23 5.33 %
FIRSTENERGY CORP FE 33.00 33.03 1.70 31.33 5.33 %
PRICESMART INC PSMT 80.00 83.25 7.30 75.95 5.33 %
INVESTMENT TECH GROUP INC ITG 20.00 20.44 1.45 18.99 5.32 %
KANSAS CITY SOUTHERN KSU 105.00 109.01 9.30 99.71 5.31 %
AON PLC (UK) AON 140.00 140.86 7.90 132.96 5.29 %
YUM BRANDS INC YUM 77.50 78.25 4.65 73.60 5.30 %
CHECK POINT SOFTWARE TECH CHKP 100.00 103.28 8.30 94.98 5.29 %
WALT DISNEY CO (THE) DIS 105.00 106.53 6.80 99.73 5.28 %
EMBRAER S.A ADS ERJ 25.00 27.25 3.50 23.75 5.26 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 12.00 2.50 9.50 5.26 %
HARSCO CORP HSC 15.00 16.55 2.30 14.25 5.26 %
INTEVAC INC IVAC 5.00 6.20 1.45 4.75 5.26 %
EASTMAN KODAK COMPANY NEW KODK 5.00 6.55 1.80 4.75 5.26 %
SAFEGUARD SCIENTIFICS INC SFE 10.00 11.65 2.15 9.50 5.26 %
SUNTRUST BANKS INC STI 70.00 71.15 4.65 66.50 5.26 %
TE CONNECTIVITY LTD TEL 100.00 102.10 7.10 95.00 5.26 %
EATON CORP PLC (IRELAND) ETN 82.50 82.79 4.40 78.39 5.24 %
HCP INC HCP 22.50 22.68 1.30 21.38 5.24 %
INGREDION INC INGR 130.00 131.12 7.60 123.52 5.25 %
MOTOROLA SOLUTIONS INC MSI 105.00 105.91 6.15 99.76 5.25 %
SEALED AIR CORP SEE 42.00 42.66 2.75 39.91 5.24 %
STATOIL ASA ADS STO 22.50 22.53 1.15 21.38 5.24 %
TEXAS INSTRUMENTS INC TXN 100.00 104.47 9.45 95.02 5.24 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.76 1.90 21.86 5.22 %
EPAM SYSTEMS INC EPAM 110.00 114.95 10.40 104.55 5.21 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 17.76 1.60 16.16 5.20 %
CENTURYLINK INC CTL 18.00 18.93 1.82 17.11 5.20 %
INVESCO LTD IVZ 33.00 33.92 2.55 31.37 5.20 %
PROSHARES ULTRA MSCI JAPAN EZJ 136.00 136.30 7.00 129.30 5.18 %
GENESEE & WYOMING INC GWR 70.00 73.35 6.80 66.55 5.18 %
BOFI HOLDINGS INC BOFI 35.00 38.38 5.10 33.28 5.17 %
EDISON INTERNATIONAL EIX 60.00 61.05 4.00 57.05 5.17 %
GASLOG PARTNERS LP GLOP 22.50 22.55 1.15 21.40 5.14 %
HILLENBRAND, INC HI 45.00 45.75 2.95 42.80 5.14 %
HENRY SCHEIN INC HSIC 65.00 69.52 7.70 61.82 5.14 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 70.07 3.50 66.57 5.15 %
ONEOK INC NEW OKE 55.00 56.91 4.60 52.31 5.14 %
SITEONE LANDSCAPE SUPPLY INC SITE 75.00 78.74 7.40 71.34 5.13 %
CONDUENT INC CNDT 15.00 16.02 1.75 14.27 5.12 %
COLUMBIA SPORTSWEAR CO COLM 70.00 74.70 8.10 66.60 5.11 %
DISCOVER FINANCIAL SERVICES DFS 77.50 79.53 5.80 73.73 5.11 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 29.00 29.69 2.10 27.59 5.11 %
NXP SEMICONDUCTOR N.V NXPI 115.00 118.50 9.10 109.40 5.12 %
EAST WEST BANCORP INC EWBC 65.00 66.85 5.00 61.85 5.09 %
51JOB INC JOBS 65.00 67.85 6.00 61.85 5.09 %
ASTRAZENECA P L C ADS AZN 32.50 33.93 3.00 30.93 5.08 %
NASDAQ 100 INDEX NEW CALC NDX 6,700.00 6,770.66 393.50 6,377.16 5.06 %
CLEAN HARBORS INC CLH 50.00 52.40 4.80 47.60 5.04 %
ENBRIDGE ENERGY PARTNERS L P EEP 12.50 13.10 1.20 11.90 5.04 %
FRANKS INTERNATIONAL N V FI 5.00 6.11 1.35 4.76 5.04 %
HALCON RESOURCES CORP HK 5.00 6.81 2.05 4.76 5.04 %
INTERNATIONAL PAPER CO IP 57.50 58.94 4.20 54.74 5.04 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 3.78 1.40 2.38 5.04 %
STONEMOR PARTNERS L.P. STON 5.00 6.16 1.40 4.76 5.04 %
EVEREST RE GROUP LTD BERMUDA RE 240.00 243.26 14.70 228.56 5.01 %
WEBSTER FIN CORP WATERBURY WBS 55.00 57.18 4.80 52.38 5.00 %
CARNIVAL CORP NEW CCL 67.50 69.50 5.20 64.30 4.98 %
READING INTL INC RDI 15.00 16.09 1.80 14.29 4.97 %
AT&T INC T 37.00 37.14 1.89 35.25 4.96 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.00 32.23 1.74 30.49 4.95 %
DCP MIDSTREAM LP DCP 35.00 36.45 3.10 33.35 4.95 %
CANADIAN NATL RAILWAY CO CNI 75.00 76.18 4.70 71.48 4.92 %
SHAW COMMUNICATIONS INC SJR 20.00 20.01 0.95 19.06 4.93 %
ADVANCED DISPOSAL SERVICES INC ADSW 22.50 23.95 2.50 21.45 4.90 %
BEST INC ADS BSTI 7.50 9.65 2.50 7.15 4.90 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 202.77 12.10 190.67 4.89 %
MOLSON COORS BREWING CO TAP 80.00 81.47 5.20 76.27 4.89 %
WISDOM TREE INDIA ERNG FD EPI 27.00 27.35 1.60 25.75 4.85 %
MFC BANCORP LTD MFCB 5.00 6.17 1.40 4.77 4.82 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.15 2.45 47.70 4.82 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 90.00 91.88 6.00 85.88 4.80 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 63.85 6.60 57.25 4.80 %
DIAGEO PLC NEW ADS DEO 140.00 140.50 6.90 133.60 4.79 %
iShares U.S. Regional Banks ETF IAT 53.00 53.23 2.65 50.58 4.78 %
RED ROCK RESORTS INC. (A) RRR 30.00 34.23 5.60 28.63 4.79 %
VAIL RESORTS INC MTN 210.00 216.04 15.60 200.44 4.77 %
BEACON ROOFING SUPPLY INC BECN 50.00 54.53 6.80 47.73 4.76 %
FRANKLIN RESOURCES INC BEN 37.50 39.10 3.30 35.80 4.75 %
iShares U.S. Energy ETF IYE 37.00 37.28 1.95 35.33 4.73 %
NAUTILUS INC NLS 10.00 11.90 2.35 9.55 4.71 %
DENTSPLY SIRONA INC XRAY 55.00 58.43 5.90 52.53 4.70 %
AERCAP HOLDINGS N.V. AER 50.00 51.96 4.20 47.76 4.69 %
FRANCO NEVADA CORP FNV 70.00 73.67 6.80 66.87 4.68 %
LG DISPLAY COMPANY LTD ADS LPL 12.50 14.49 2.55 11.94 4.69 %
INFOSYS LIMITED ADS INFY 17.00 17.59 1.35 16.24 4.68 %
ZOETIS INC ZTS 77.50 79.73 5.70 74.03 4.69 %
NORTHERN TRUST CORP NTRS 100.00 104.86 9.30 95.56 4.65 %
CABOT MICROELECTRONICS CCMP 95.00 100.00 9.20 90.80 4.63 %
JELD-WEN HOLDING INC JELD 35.00 37.55 4.10 33.45 4.63 %
THE KRAFT HEINZ COMPANY KHC 70.00 70.80 3.90 66.90 4.63 %
WELLS FARGO & CO NEW WFC 57.50 59.95 5.00 54.95 4.64 %
BP PLC ADS BP 39.00 39.62 2.34 37.28 4.61 %
AutoWeb Inc AUTO 7.50 7.57 0.40 7.17 4.60 %
BRINKER INTL INC EAT 30.00 32.88 4.20 28.68 4.60 %
PARANAENSE DE ENERGIA COPEL ADS ELP 7.50 7.57 0.40 7.17 4.60 %
IDEX CORP IEX 135.00 137.35 8.30 129.05 4.61 %
WASTE MANAGEMENT INC WM 85.00 85.15 3.90 81.25 4.62 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 8.97 1.80 7.17 4.60 %
LAMB WESTON HOLDINGS INC LW 55.00 55.58 3.00 52.58 4.60 %
REPUBLIC SERVICES INC RSG 65.00 65.14 3.00 62.14 4.60 %
SEMGROUP CORPORATION SEMG 25.00 27.10 3.20 23.90 4.60 %
TOWER INTERNATIONAL INC TOWR 25.00 27.40 3.50 23.90 4.60 %
XERIUM TECHNOLOGIES INC XRM 5.00 5.58 0.80 4.78 4.60 %
TRAVELERS COS INC (THE) TRV 140.00 141.16 7.30 133.86 4.59 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 155.22 7.00 148.22 4.57 %
KENNAMETAL INC KMT 40.00 44.25 6.00 38.25 4.58 %
ITT CORP ITT 50.00 53.52 5.70 47.82 4.56 %
ELI LILLY & CO LLY 77.50 78.97 4.85 74.12 4.56 %
PROSHARES ULTRASHORT QQQ QID 11.00 11.72 1.20 10.52 4.56 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.02 1.85 40.17 4.56 %
VALVOLINE INC VVV 22.50 23.37 1.85 21.52 4.55 %
WEYERHAEUSER CO WY 35.00 35.18 1.70 33.48 4.54 %
PROSHARES ULTRA 20 PLUS YR TR UBT 72.00 72.98 4.10 68.88 4.53 %
CLOROX COMPANY CLX 130.00 131.70 7.30 124.40 4.50 %
EQUITY RESIDENTIAL EQR 57.50 57.97 2.95 55.02 4.51 %
PowerShares DB Oil Fund DBO 10.00 10.42 0.85 9.57 4.49 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 33.21 4.50 28.71 4.49 %
NATIONAL FUEL GAS CO NJ NFG 50.00 50.05 2.20 47.85 4.49 %
THOMSON REUTERS CORP TRI 40.00 40.13 1.85 38.28 4.49 %
PACKAGING CORP OF AMERICA PKG 115.00 119.37 9.30 110.07 4.48 %
iPATH BLOOMBRG GRAIN SBINDX TR ETN 10/37 JJG 26.00 26.14 1.25 24.89 4.46 %
FR TR CLOUD COMPUTING ETF SKYY 48.00 48.40 2.45 45.95 4.46 %
UNITED STATES GASOLINE FUND UGA 30.00 30.97 2.25 28.72 4.46 %
COMFORT SYSTEMS USA INC FIX 40.00 41.40 3.10 38.30 4.44 %
PowerShares DB Silver Fund DBS 25.00 25.49 1.55 23.94 4.43 %
NTT DOCOMO INC ADS DCM 25.00 25.34 1.40 23.94 4.43 %
ECOLAB INC ECL 130.00 131.49 7.00 124.49 4.43 %
UNITED STATES 12 MO OIL FUND USL 21.00 21.11 1.00 20.11 4.43 %
STARBUCKS CORP SBUX 55.00 56.48 3.80 52.68 4.40 %
AVALONBAY COMMUNITIES INC AVB 160.00 162.57 9.30 153.27 4.39 %
STANLEY BLACK & DECKER INC SWK 155.00 159.77 11.30 148.47 4.40 %
ENZO BIOCHEM INC ENZ 5.00 6.89 2.10 4.79 4.38 %
3M COMPANY MMM 230.00 236.67 16.30 220.37 4.37 %
HONDA MTR CO LTD ADR HMC 35.00 35.64 2.10 33.54 4.35 %
KIMBERLY CLARK CORP KMB 115.00 116.10 5.90 110.20 4.36 %
PROCTER & GAMBLE CO PG 82.50 82.60 3.55 79.05 4.36 %
COMCAST CORP NEW CMCSA 37.50 39.79 3.85 35.94 4.34 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 65.90 3.60 62.30 4.33 %
KAR AUCTION SERVICES INC KAR 50.00 52.02 4.10 47.92 4.34 %
NEW YORK COMMNTY BANCORP INC NYCB 14.00 14.17 0.75 13.42 4.32 %
EXXON MOBIL CORP XOM 75.00 76.54 4.65 71.89 4.33 %
GENERAL MILLS INC GIS 55.00 56.43 3.70 52.73 4.30 %
EXELON CORP EXC 37.00 37.78 2.30 35.48 4.28 %
REGENCY CENTERS CORP REG 55.00 58.04 5.30 52.74 4.29 %
M/I HOMES INC MHO 30.00 32.38 3.60 28.78 4.24 %
POOL CORPORATION POOL 145.00 149.40 10.30 139.10 4.24 %
TORONTO DOMINION BANK TD 57.50 57.81 2.65 55.16 4.24 %
PROSHARES ULTRA GOLD UGL 43.00 43.20 1.95 41.25 4.24 %
US FOODS HOLDING CORP USFD 30.00 32.78 4.00 28.78 4.24 %
DELUXE CORP DLX 70.00 72.27 5.10 67.17 4.21 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 122.66 7.50 115.16 4.20 %
NATURAL RESOURCE PARTNERS L P NRP 25.00 29.19 5.20 23.99 4.21 %
J M SMUCKER COMPANY SJM 120.00 124.46 9.30 115.16 4.20 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 88.00 88.37 3.90 84.47 4.18 %
CIT GROUP INCORPORATED NEW CIT 50.00 54.05 6.05 48.00 4.17 %
LA Z BOY INC LZB 25.00 29.10 5.10 24.00 4.17 %
NISOURCE INC HLDG CO NI 23.00 23.48 1.40 22.08 4.17 %
PRAXAIR INC PX 150.00 153.61 9.60 144.01 4.16 %
RENEWABLE ENERGY GROUP INC REGI 10.00 11.65 2.05 9.60 4.17 %
TTEC HOLDINGS INC TTEC 35.00 36.90 3.30 33.60 4.17 %
SPDR S&P 500 ETF TRUST SPY 273.00 273.11 10.93 262.18 4.13 %
IRON MOUNTAIN INC (REIT) IRM 32.50 33.17 1.95 31.22 4.10 %
WILLIS TOWERS WATSON PLC WLTW 155.00 159.23 10.30 148.93 4.08 %
CULLEN FROST BANKERS INC CFR 105.00 109.10 8.20 100.90 4.06 %
TOYOTA MOTOR CORP ADR TM 135.00 136.20 6.45 129.75 4.05 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 124.09 4.90 119.19 4.04 %
SEACOR HOLDINGS INC CKH 40.00 44.46 6.00 38.46 4.00 %
ISHARES MSCI GERMANY ETF EWG 33.00 33.28 1.55 31.73 4.00 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 56.88 4.00 52.88 4.01 %
ECHOSTAR CORP SATS 55.00 59.78 6.90 52.88 4.01 %
IHS Markit Ltd. INFO 45.00 46.77 3.50 43.27 4.00 %
TALLGRASS ENERGY GP LP TEGP 20.00 21.63 2.40 19.23 4.00 %
MERCK & CO INC MRK 55.00 56.29 3.40 52.89 3.99 %
ISHARES MSCI SPAIN ETF EWP 33.00 33.54 1.80 31.74 3.97 %
FIDELITY NATL INFORMATION SERV FIS 95.00 97.82 6.45 91.37 3.97 %
PROSHARES TRUST SHORT QQQ PSQ 33.00 33.39 1.65 31.74 3.97 %
VANGUARD S&P 500 ETF VOO 250.00 250.94 10.50 240.44 3.98 %
CONS COMMUNICATIONS HLDGS CNSL 10.00 11.92 2.30 9.62 3.95 %
CTS CORP CTS 25.00 26.20 2.15 24.05 3.95 %
HALLMARK FINANCIAL SERVICES HALL 10.00 10.07 0.45 9.62 3.95 %
REINSURANCE GRP OF AMER INC RGA 155.00 155.51 6.40 149.11 3.95 %
HOST HOTEL & RESORTS INC. HST 19.00 19.88 1.60 18.28 3.94 %
GUGGENHEIM SOLAR ETF TAN 24.00 24.84 1.75 23.09 3.94 %
BARNES & NOBLE INC BKS 4.00 4.70 0.85 3.85 3.90 %
BMC STOCK HOLDINGS INC BMCH 20.00 20.25 1.00 19.25 3.90 %
BENEFICIAL BANCORP INC BNCL 14.75 15.55 1.35 14.20 3.87 %
ING GROEP N V ADS ING 18.00 18.38 1.05 17.33 3.87 %
WASHINGTON FEDERAL INC WAFD 35.00 36.35 2.65 33.70 3.86 %
ISHARES S&P GSCI COMMODITY GSG 16.00 16.31 0.90 15.41 3.83 %
HANMI FINANCIAL CORP HAFC 30.00 31.90 3.00 28.90 3.81 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.83 1.38 14.45 3.81 %
MERIT MED SYS INC MMSI 45.00 45.70 2.35 43.35 3.81 %
PEPSICO INC PEP 110.00 111.06 5.10 105.96 3.81 %
iShares U.S. Healthcare ETF IYH 180.00 180.53 7.10 173.43 3.79 %
WESTAMERICA BANCORP WABC 55.00 59.79 6.80 52.99 3.79 %
WEC ENERGY GROUP INC WEC 60.00 61.92 4.10 57.82 3.77 %
EQT MIDSTREAM PARTNERS L P EQM 65.00 66.95 4.30 62.65 3.75 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 51.50 3.30 48.20 3.73 %
QUALCOMM INC QCOM 62.50 64.85 4.60 60.25 3.73 %
RESONANT INC RESN 2.50 4.71 2.30 2.41 3.73 %
STEELCASE INC SCS 12.50 14.25 2.20 12.05 3.73 %
ISHARES SILVER SHARES SLV 15.00 15.73 1.27 14.46 3.73 %
PRINCIPAL FINL GROUP INC PFG 60.00 63.05 5.20 57.85 3.72 %
iShares S&P 500 Growth ETF IVW 159.00 159.83 6.50 153.33 3.70 %
SP PLUS CORP SP 35.00 37.25 3.50 33.75 3.70 %
AMPHENOL CORP APH 85.00 89.99 8.00 81.99 3.67 %
ARAMARK ARMK 40.00 41.98 3.40 38.58 3.68 %
BANCORPSOUTH BANK BXS 30.00 32.45 3.50 28.95 3.63 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 10.00 10.25 0.60 9.65 3.63 %
POWERSH DB BASE METALS FUND DBB 19.00 19.69 1.35 18.34 3.60 %
INNERWORKINGS INC INWK 7.50 8.94 1.70 7.24 3.59 %
iShares S&P 500 Value ETF IVE 114.00 114.15 4.10 110.05 3.59 %
MYR GROUP, INC. MYRG 30.00 33.86 4.90 28.96 3.59 %
NAVIGANT CONSULTING INC. NCI 19.00 19.99 1.65 18.34 3.60 %
ISHARES MSCI EURO FIN ETF EUFN 24.00 24.48 1.30 23.18 3.54 %
HILTON GRAND VACATIONS INC HGV 40.00 44.63 6.00 38.63 3.55 %
JOHNSON AND JOHNSON JNJ 130.00 133.15 7.60 125.55 3.54 %
MONSANTO CO NEW MON 120.00 120.79 4.90 115.89 3.55 %
AVERY DENNISON CORP AVY 115.00 118.80 7.70 111.10 3.51 %
ENCOMPASS HEALTH CORPORATION EHC 50.00 52.10 3.80 48.30 3.52 %
GANNETT COMPANY INC GCI 10.00 11.26 1.60 9.66 3.52 %
CHURCH & DWIGHT INC CHD 45.00 49.78 6.30 43.48 3.50 %
FLOWSERVE CORP FLS 40.00 44.05 5.40 38.65 3.49 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 172.00 172.70 6.50 166.20 3.49 %
VANGUARD LARGE-CAP ETF VV 125.00 125.60 4.80 120.80 3.48 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 116.22 4.10 112.12 3.46 %
VAN ECK VECTORS PHARMA ETF PPH 60.00 60.59 2.60 57.99 3.47 %
BBVA BANCO FRANCES S V ADR BFR 22.50 24.75 3.00 21.75 3.45 %
DUKE ENERGY CORP NEW DUK 75.00 76.70 4.20 72.50 3.45 %
NATURAL HEALTH TRENDS CORP NHTC 15.00 17.25 2.75 14.50 3.45 %
PROSHARES ULTRASH REAL ESTATE SRS 33.00 33.63 1.73 31.90 3.45 %
ENBRIDGE INC ENB 32.50 34.27 2.85 31.42 3.44 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 66.64 3.80 62.84 3.44 %
PRO SHARES ULTRASH FINANCIALS SKF 19.00 19.71 1.34 18.37 3.43 %
BRIGGS & STRATTON CORP BGG 20.00 22.44 3.10 19.34 3.41 %
MARSH & MCLENNAN COS INC MMC 80.00 82.76 5.40 77.36 3.41 %
NAVIENT CORPORATION NAVI 12.50 13.99 1.90 12.09 3.39 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 180.00 183.35 9.20 174.15 3.36 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COW 23.00 23.61 1.35 22.26 3.32 %
AETNA INC NEW AET 175.00 178.51 9.10 169.41 3.30 %
DOMINION ENERGY INC D 75.00 75.80 3.20 72.60 3.31 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.43 2.40 60.03 3.28 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 65.00 69.73 6.80 62.93 3.29 %
LIBERTY MEDIA CORP SR A LBIERTYSIRIXM LSXMA 40.00 42.03 3.30 38.73 3.28 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.91 2.20 39.71 3.25 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 109.12 7.40 101.72 3.22 %
BOSTON PROPERTIES INC BXP 115.00 119.64 8.20 111.44 3.19 %
VANGUARD HIGH DIV YIELD VYM 86.00 86.08 2.75 83.33 3.20 %
PPL CORPORATION PPL 31.00 31.45 1.40 30.05 3.16 %
PERCEPTRON INC PRCP 7.50 8.92 1.65 7.27 3.16 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.87 3.10 70.77 3.15 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 59.02 5.70 53.32 3.15 %
CARRIAGE SERVICES INC CSV 25.00 27.64 3.40 24.24 3.14 %
NATIONAL STORAGE AFFILIATES TRUST NSA 22.50 23.77 1.95 21.82 3.12 %
PennyMac Mortgage Investment Trust PMT 17.50 17.62 0.65 16.97 3.12 %
FLOWERS FOODS INC NEW FLO 20.00 21.35 1.95 19.40 3.09 %
iShares U.S. Medical Devices ETF IHI 184.00 184.19 5.70 178.49 3.09 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 73.00 73.77 2.95 70.82 3.08 %
INTL FCStone Inc INTL 35.00 39.06 5.10 33.96 3.06 %
KT CORP ADS KT 12.50 13.24 1.10 12.14 2.97 %
HALYARD HEALTH INC HYH 45.00 47.51 3.80 43.71 2.95 %
VANGUARD MEGA CAP ETF MGC 94.00 94.21 2.90 91.31 2.95 %
AMDOCS LIMITED DOX 65.00 67.16 4.00 63.16 2.91 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.43 0.60 5.83 2.92 %
PROSHARES SHORT REAL ESTATE REK 17.00 17.07 0.55 16.52 2.91 %
BENCHMARK ELECTRONICS INC BHE 25.00 29.70 5.40 24.30 2.88 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 15.98 1.40 14.58 2.88 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 10.00 11.02 1.30 9.72 2.88 %
DIREX DLY TECH BEAR 3X SHARES TECS 5.00 5.71 0.85 4.86 2.88 %
ESSEX PPTY TRUST INC ESS 220.00 229.67 15.80 213.87 2.87 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 38.94 2.00 36.94 2.87 %
MACK CALI REALTY CORP CLI 17.50 18.87 1.85 17.02 2.82 %
SPDR SER TR S&P DIVIDEND SDY 92.67 93.52 3.40 90.12 2.83 %
VANGUARD MID-CAP ETF VO 156.00 156.99 5.20 151.79 2.77 %
VANGUARD MID CAP VALUE ETF VOE 112.00 112.37 3.40 108.97 2.78 %
VANGUARD MEGA CAP VALUE ETF MGV 77.00 77.28 2.35 74.93 2.76 %
AMERESCO INC AMRC 7.50 8.50 1.20 7.30 2.74 %
ERICSSON ERIC 6.00 6.74 0.90 5.84 2.74 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 16.25 1.65 14.60 2.74 %
ISHARES MSCI MALAYSIA ETF EWM 35.00 35.57 1.50 34.07 2.73 %
CRESTWOOD EQUITY PARTNERS LP CEQP 25.00 27.55 3.20 24.35 2.67 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.98 1.55 21.43 2.66 %
VANECK VECTORS COAL ETF KOL 17.00 17.86 1.30 16.56 2.66 %
NOVARTIS AG ADS NVS 85.00 86.91 4.10 82.81 2.64 %
SPDR DJ REIT RWR 85.00 85.63 2.80 82.83 2.62 %
SEMPRA ENERGY SRE 105.00 109.01 6.70 102.31 2.63 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 24.00 24.49 1.10 23.39 2.61 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 51.00 51.10 1.40 49.70 2.62 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.62 1.50 34.12 2.58 %
GULF ISLAND FABRICATION INC GIFI 10.00 12.10 2.35 9.75 2.56 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 42.20 3.20 39.00 2.56 %
TCF FINANCIAL CORP TCF 20.00 22.25 2.75 19.50 2.56 %
DOUGLAS EMMETT INC DEI 35.00 36.53 2.40 34.13 2.55 %
POWERSH DB PRECIOUS METAL FD DBP 39.00 39.39 1.35 38.04 2.52 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 33.00 33.59 1.40 32.19 2.52 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 92.27 2.50 89.77 2.48 %
ALERIAN MLP ETF AMLP 10.00 10.61 0.85 9.76 2.46 %
MEDICAL PROPERTIES TRUST INC MPW 12.50 12.80 0.60 12.20 2.46 %
TELIGENT INC TLGT 2.50 3.14 0.70 2.44 2.46 %
SCHWAB U.S. BROAD MARKET ETF SCHB 65.00 65.90 2.45 63.45 2.44 %
VODAFONE GROUP PLC VOD 28.00 28.98 1.65 27.33 2.45 %
iShares MSCI Pacific ex Japan ETF EPP 47.00 47.78 1.90 45.88 2.44 %
ARTHUR J GALLAGHER & CO AJG 65.00 68.97 5.50 63.47 2.41 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 25.00 29.51 5.10 24.41 2.42 %
W. P. CAREY INC REIT WPC 60.00 61.79 3.20 58.59 2.41 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 64.00 64.37 1.85 62.52 2.37 %
PROVIDENT FINANCIAL SVCS INC PFS 24.85 25.93 1.65 24.28 2.35 %
ROYAL BANK OF CANADA RY 75.00 79.98 6.70 73.28 2.35 %
EXTENDED STAY AMERICA INC STAY 17.50 19.60 2.50 17.10 2.34 %
JBG SMITH PROPERTIES JBGS 30.00 32.82 3.50 29.32 2.32 %
CHICAGO BRIDGE & IRON CO CBI 17.50 18.71 1.60 17.11 2.28 %
PowerShares DB Gold Fund DGL 42.00 42.76 1.70 41.06 2.29 %
XO GROUP INC XOXO 17.50 19.11 2.00 17.11 2.28 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.09 0.60 22.49 2.27 %
OSISKO GOLD ROYALTIES LTD OR 10.00 10.63 0.85 9.78 2.25 %
REDWOOD TRUST INC RWT 15.00 15.32 0.65 14.67 2.25 %
WASHINGTON REAL ESTATE INVT WRE 25.00 26.60 2.15 24.45 2.25 %
INVESCO MORTGAGE CAPITAL INC IVR 16.00 16.35 0.70 15.65 2.24 %
GLACIER BANCORP INC GBCI 40.00 40.39 1.25 39.14 2.20 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 72.49 4.00 68.49 2.20 %
EPR PROPERTIES EPR 55.00 57.54 3.70 53.84 2.15 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 60.23 1.50 58.73 2.16 %
SCHWAB EMERGING MARKETS EQUITY SCHE 29.00 29.59 1.20 28.39 2.15 %
GAMING AND LEISURE PROPERTIES INC GLPI 33.00 33.77 1.45 32.32 2.10 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 12.10 2.30 9.80 2.04 %
BRIGHTCOVE INC BCOV 5.00 6.80 1.90 4.90 2.04 %
BIG 5 SPORTING CORP BGFV 5.00 6.20 1.30 4.90 2.04 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 7.50 7.90 0.55 7.35 2.04 %
NOKIA CORP ADS NOK 5.00 5.76 0.86 4.90 2.04 %
PBF LOGISTICS LP PBFX 20.00 20.70 1.10 19.60 2.04 %
PETROBRAS ARGENTINA S A ADS PZE 10.00 12.50 2.70 9.80 2.04 %
THIRD POINT REINSURANCE LTD TPRE 12.50 14.15 1.90 12.25 2.04 %
VERICEL CORPORATION VCEL 5.00 7.25 2.35 4.90 2.04 %
DTE ENERGY COMPANY DTE 105.00 105.22 2.30 102.92 2.02 %
MOELIS & CO MC 48.50 52.75 5.20 47.55 2.00 %
ROCKWELL COLLINS INC COL 135.00 135.92 3.50 132.42 1.95 %
AMERICAN ASSETS TRUST INC AAT 30.00 32.53 3.10 29.43 1.94 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.49 1.45 50.04 1.92 %
BASSETT FURNITURE INDS INC BSET 29.65 33.90 4.80 29.10 1.89 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 20.98 1.35 19.63 1.88 %
POWERSH DB AGRICULTURE FUND DBA 18.00 18.97 1.30 17.67 1.87 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 84.00 84.66 2.15 82.51 1.81 %
ISHARES MORTGAGE REAL ESTATE ETF REM 42.00 42.78 1.50 41.28 1.74 %
FIRST COMWLTH FINL CORP PA FCF 12.50 14.44 2.15 12.29 1.71 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 25.00 26.63 2.05 24.58 1.71 %
DHT HOLDINGS INC DHT 3.00 3.85 0.90 2.95 1.69 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 45.35 1.10 44.25 1.69 %
LIBERTY PROPERTY TRUST LPT 40.00 40.25 0.90 39.35 1.65 %
ARMOUR RESIDENTIAL REIT INC ARR 22.50 23.24 1.10 22.14 1.63 %
COWEN INC (A) COWN 12.50 14.80 2.50 12.30 1.63 %
EVERSOURCE ENERGY ES 55.00 59.12 5.00 54.12 1.63 %
ORCHID ISLAND CAPITAL INC ORC 7.50 7.63 0.25 7.38 1.63 %
SYKES ENTERPRISES INC SYKE 25.00 29.70 5.10 24.60 1.63 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 6.27 1.35 4.92 1.63 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 29.00 29.25 0.70 28.55 1.58 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 54.00 54.98 1.80 53.18 1.54 %
PARK HOTELS & RESORTS INC PK 25.00 27.18 2.55 24.63 1.50 %
ATMOS ENERGY CORP ATO 80.00 82.96 4.10 78.86 1.45 %
ROGERS COMMUNICATIONS INC RCI 45.00 46.11 1.75 44.36 1.44 %
CSI COMPRESSCO LP CCLP 5.00 6.53 1.60 4.93 1.42 %
VANGUARD CONSUMERS STPLES ETF VDC 142.00 143.00 3.00 140.00 1.43 %
SABRA HEALTHCARE REIT INC SBRA 15.00 17.00 2.20 14.80 1.35 %
AGREE REALTY CORP ADC 45.00 46.56 2.15 44.41 1.33 %
RETAIL OPPORTUNITY INVEST CORP ROIC 17.50 17.62 0.35 17.27 1.33 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 33.92 1.35 32.57 1.32 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.68 0.81 9.87 1.32 %
PROSHARES SHORT HIGH YIELD SJB 23.00 23.25 0.55 22.70 1.32 %
CROSSAMERICA PARTNERS L P CAPL 22.50 23.27 1.05 22.22 1.26 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 37.00 37.04 0.50 36.54 1.26 %
ISHARES GOLD TRUST IAU 12.00 12.95 1.10 11.85 1.27 %
ISH INTL TREAS BD ETF IGOV 51.00 51.43 1.05 50.38 1.23 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 25.00 28.00 3.30 24.70 1.21 %
MDU RESOURCES GROUP INC MDU 25.00 27.55 2.85 24.70 1.21 %
BIOVERATIV INC. BIVV 100.00 103.61 4.80 98.81 1.20 %
UNION BANKSHARES CORPORATION UBSH 35.00 38.29 3.70 34.59 1.19 %
GLOBAL X GURU INDEX ETF GURU 30.00 30.70 1.05 29.65 1.17 %
CHINA LIFE INSURANCE CO LTD ADS LFC 12.50 14.96 2.60 12.36 1.13 %
PWRSH S&P 500 QUALITY PTF SPHQ 31.00 31.11 0.45 30.66 1.11 %
IDENTIVE INCORPORATED INVE 2.50 4.08 1.60 2.48 1.01 %
ISHARES U.S. PREFERRED STOCK ETF PFF 37.00 37.08 0.45 36.63 1.01 %
TELENAV INC TNAV 5.00 5.50 0.55 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.