In the Money Covered Calls for 07/20/2018 - 54 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
WARRIOR MET COAL INC HCC 25.00 26.23 6.90 19.33 29.33 %
INTELSAT S A I 15.00 15.29 3.50 11.79 27.23 %
CNX RESOURCES CORPORATION CNX 15.00 15.85 3.65 12.20 22.95 %
KEARNY FINANCIAL CORP KRNY 12.50 14.35 4.10 10.25 21.95 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 46.65 9.70 36.95 21.79 %
GERON CORPORATION GERN 4.50 4.70 1.00 3.70 21.62 %
VIKING THERAPEUTICS, INC. VKTX 5.00 5.42 1.30 4.12 21.36 %
CLEARSIDE BIOMEDICAL INC. CLSD 12.50 13.34 2.85 10.49 19.16 %
AKORN INC AKRX 12.50 14.07 3.40 10.67 17.15 %
VERASTEM INC VSTM 5.00 5.38 1.05 4.33 15.47 %
MIMEDX GROUP INC MDXG 7.50 8.35 1.85 6.50 15.38 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 11.18 1.63 9.55 15.18 %
ACCELERON PHARMA INC XLRN 35.00 36.44 6.00 30.44 14.98 %
ARQULE INC ARQL 5.00 5.15 0.80 4.35 14.94 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 35.00 35.59 5.10 30.49 14.79 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 22.61 3.00 19.61 14.74 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 28.09 3.60 24.49 14.33 %
AMPIO PHARMACEUTICALS INC AMPE 2.00 2.05 0.30 1.75 14.29 %
THERAPEUTICSMD INC TXMD 6.00 6.40 1.15 5.25 14.29 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 7.27 1.10 6.17 13.45 %
LEGACY RESERVES LP LGCY 5.00 5.11 0.70 4.41 13.38 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 8.91 1.85 7.06 13.31 %
BLUE APRON HOLDINGS INC APRN 3.00 3.05 0.40 2.65 13.21 %
SOPHIRIS BIO INC SPHS 2.50 3.56 1.35 2.21 13.12 %
CALIFORNIA RESOURCES CORP CRC 32.00 32.39 4.00 28.39 12.72 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.20 0.65 3.55 12.68 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 21.38 2.70 18.68 12.42 %
ZOGENIX INC ZGNX 41.00 42.00 5.50 36.50 12.33 %
TRANSENTERIX INC TRXC 3.00 3.13 0.45 2.68 11.94 %
22ND CENTURY GROUP INC XXII 2.00 2.09 0.30 1.79 11.73 %
KALA PHARMACEUTICALS, INC KALA 15.00 15.40 1.95 13.45 11.52 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.85 1.10 6.75 11.11 %
VIRNETX HOLDING CORP VHC 3.00 3.05 0.35 2.70 11.11 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 90.01 8.90 81.11 10.96 %
SANGAMO THERAPEUTICS INC SGMO 15.00 15.60 2.05 13.55 10.70 %
TG THERAPEUTICS INC TGTX 13.00 13.65 1.90 11.75 10.64 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.25 3.50 30.75 10.57 %
SAREPTA THERAPEUTICS INC SRPT 90.00 91.65 10.10 81.55 10.36 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 51.00 51.54 5.30 46.24 10.29 %
CARA THERAPEUTICS INC CARA 15.00 17.02 3.40 13.62 10.13 %
COMSTOCK RESOURCES INC CRK 10.00 10.38 1.30 9.08 10.13 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.29 2.85 25.44 10.06 %
OMEROS CORPORATION OMER 19.00 19.72 2.45 17.27 10.02 %
ARRAY BIOPHARMA INC ARRY 15.00 15.89 2.25 13.64 9.97 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 20.49 2.30 18.19 9.95 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.22 0.40 1.82 9.89 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.09 1.35 12.74 9.89 %
IQIYI, INC. IQ 22.50 22.79 2.30 20.49 9.81 %
TESARO INC TSRO 50.00 51.76 6.20 45.56 9.75 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 28.00 28.53 3.00 25.53 9.67 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 168.00 168.82 15.60 153.22 9.65 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 33.00 33.82 3.70 30.12 9.56 %
MERRIMACK PHARMACEUTICALS INC MACK 8.00 8.61 1.30 7.31 9.44 %
DAQO NEW ENERGY CORP ADS DQ 65.00 65.70 6.30 59.40 9.43 %
INTELLIA THERAPEUTICS INC NTLA 25.00 25.75 2.90 22.85 9.41 %
GLYCOMIMETICS INC GLYC 17.50 17.76 1.75 16.01 9.31 %
LOXO ONCOLOGY INC LOXO 165.00 165.71 14.70 151.01 9.26 %
BRISTOW GROUP INC BRS 12.50 12.55 1.10 11.45 9.17 %
ROKU INC. (A) ROKU 38.00 38.54 3.70 34.84 9.07 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 49.00 49.86 4.90 44.96 8.99 %
AMBARELLA INC AMBA 50.00 50.30 4.40 45.90 8.93 %
DIREXION ENERGY BULL 3X ERX 36.00 36.25 3.20 33.05 8.93 %
LSB INDUSTRIES INC LXU 5.00 5.19 0.60 4.59 8.93 %
ACORDA THERAPEUTICS INC ACOR 24.00 24.20 2.15 22.05 8.84 %
CONN'S INC CONN 24.00 24.25 2.20 22.05 8.84 %
CRISPR THERAPEUTICS AG CRSP 65.00 69.94 10.20 59.74 8.80 %
AXT INC AXTI 7.50 7.55 0.65 6.90 8.70 %
CALITHERA BIOSCIENCES, INC CALA 5.00 5.25 0.65 4.60 8.70 %
PIONEER ENERGY SERVICES CORP PES 5.00 5.05 0.45 4.60 8.70 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.63 0.25 1.38 8.70 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.65 0.35 2.30 8.70 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.14 1.65 17.49 8.63 %
STITCH FIX, INC. SFIX 20.00 20.01 1.60 18.41 8.64 %
HERON THERAPEUTICS INC HRTX 31.00 31.45 2.90 28.55 8.58 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.21 2.18 23.03 8.55 %
BLUEBIRD BIO INC BLUE 185.00 188.15 17.70 170.45 8.54 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 36.00 36.38 3.20 33.18 8.50 %
ENPHASE ENERGY INC ENPH 5.00 5.61 1.00 4.61 8.46 %
ABERCROMBIE & FITCH CO ANF 25.00 25.45 2.38 23.07 8.37 %
IMMUNOGEN INC IMGN 10.00 10.43 1.20 9.23 8.34 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 48.00 48.30 4.00 44.30 8.35 %
CENTURY ALUMINUM CO CENX 16.00 16.28 1.50 14.78 8.25 %
BIOSCRIP INC BIOS 2.50 2.51 0.20 2.31 8.23 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.78 0.85 6.93 8.23 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.24 2.05 22.19 8.16 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 13.31 1.75 11.56 8.13 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.30 0.60 3.70 8.11 %
TRAVELZOO TZOO 16.00 16.40 1.60 14.80 8.11 %
CARRIZO OIL & GAS INC CRZO 24.00 24.16 1.95 22.21 8.06 %
PAGSEGURO DIGITAL LTD PAGS 35.00 35.40 3.00 32.40 8.02 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 50.20 3.90 46.30 7.99 %
GOGO INC. GOGO 5.00 5.13 0.50 4.63 7.99 %
LEXINFINTECH HOLDINGS LX 15.00 15.04 1.15 13.89 7.99 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 25.30 2.15 23.15 7.99 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 43.00 43.72 3.90 39.82 7.99 %
SAGE THERAPEUTICS, INC SAGE 155.00 155.33 11.80 143.53 7.99 %
AKCEA THERAPEUTICS, INC AKCA 22.50 23.29 2.45 20.84 7.97 %
EDITAS MEDICINE INC EDIT 35.00 36.53 4.10 32.43 7.92 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.18 0.40 2.78 7.91 %
ESPERION THERAPEUTICS, INC ESPR 35.00 37.54 5.10 32.44 7.89 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 43.00 43.09 3.20 39.89 7.80 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.44 1.45 12.99 7.78 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.72 0.40 2.32 7.76 %
ZUMIEZ INC ZUMZ 25.00 25.30 2.10 23.20 7.76 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 16.75 1.90 14.85 7.74 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 111.00 111.02 8.00 103.02 7.75 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 32.00 32.90 3.20 29.70 7.74 %
TRONOX LTD TROX 18.00 18.26 1.55 16.71 7.72 %
TAILORED BRANDS INC TLRD 34.00 34.22 2.65 31.57 7.70 %
AT HOME GROUP INC HOME 35.00 35.51 3.00 32.51 7.66 %
500.COM LTD ADS WBAI 17.50 18.06 1.80 16.26 7.63 %
ENDOCYTE INC ECYT 13.00 13.33 1.25 12.08 7.62 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 15.55 1.60 13.95 7.53 %
AMARIN CORP PLC AMRN 3.00 3.07 0.28 2.79 7.53 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 3.47 0.68 2.79 7.53 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 51.90 5.40 46.50 7.53 %
CAMPING WORLD HOLDINGS INC CWH 20.00 20.06 1.45 18.61 7.47 %
SPECTRUM PHARMACEUTICALS INC SPPI 18.00 18.76 2.00 16.76 7.40 %
NEKTAR THERAPEUTICS NKTR 75.00 79.96 10.10 69.86 7.36 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 17.69 1.85 15.84 7.32 %
CRONOS GROUP INC CRON 5.00 6.01 1.35 4.66 7.30 %
DOCUSIGN INC DOCU 46.00 46.37 3.50 42.87 7.30 %
RH RH 100.00 104.29 11.10 93.19 7.31 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 25.00 25.45 2.15 23.30 7.30 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 16.00 16.32 1.40 14.92 7.24 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 22.53 1.55 20.98 7.24 %
IMMUNOMEDICS INC IMMU 22.00 22.78 2.25 20.53 7.16 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 17.68 1.35 16.33 7.16 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 30.55 2.55 28.00 7.14 %
OASIS PETROLEUM INC NEW OAS 12.00 12.15 0.95 11.20 7.14 %
FINISAR CORPORATION FNSR 17.00 17.02 1.15 15.87 7.12 %
FOSSILGROUP INC FOSL 20.00 20.52 1.85 18.67 7.12 %
CARVANA CO CVNA 25.00 25.10 1.75 23.35 7.07 %
JOUNCE THERAPEUTICS INC. JNCE 10.00 11.39 2.05 9.34 7.07 %
MICRON TECH INC MU 60.00 61.35 5.30 56.05 7.05 %
PANDORA MEDIA INC P 7.00 7.01 0.47 6.54 7.03 %
STAR BULK CARRIERS CORP SBLK 12.50 12.53 0.85 11.68 7.02 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 83.39 8.60 74.79 6.97 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 20.15 1.45 18.70 6.95 %
G III APPAREL GRP LTD GIII 40.00 40.31 2.90 37.41 6.92 %
SELECT ENERGY SERVICES INC WTTR 15.00 15.03 1.00 14.03 6.91 %
BOX INC BOX 27.00 27.41 2.15 25.26 6.89 %
INSMED INC INSM 27.00 27.61 2.35 25.26 6.89 %
TILLYS INC TLYS 11.50 11.76 1.00 10.76 6.88 %
RESOLUTE ENERGY CORP REN 33.00 33.48 2.60 30.88 6.87 %
AMYRIS INC AMRS 5.00 5.03 0.35 4.68 6.84 %
BEIGENE LTD. BGNE 185.00 189.70 16.50 173.20 6.81 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.74 1.35 16.39 6.77 %
Iovance Biotherapeutics, Inc IOVA 15.00 15.95 1.90 14.05 6.76 %
ROWAN COMPANIES PLC RDC 15.00 15.20 1.15 14.05 6.76 %
RANGE RESOURCES CORP RRC 15.00 15.20 1.15 14.05 6.76 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 15.05 1.00 14.05 6.76 %
AUTOHOME INC ADS ATHM 100.00 100.48 6.80 93.68 6.75 %
NOAH HOLDINGS LTD ADS NOAH 65.00 65.09 4.20 60.89 6.75 %
INTERNAP COPORATION INAP 10.00 10.52 1.15 9.37 6.72 %
PROSHARES ULTRAPRO QQQ TQQQ 55.33 55.55 3.70 51.85 6.71 %
FOUNDATION MEDICINE, INC FMI 92.50 92.70 6.00 86.70 6.69 %
TENET HEALTHCARE CORP THC 34.00 34.47 2.60 31.87 6.68 %
GW PHARMACEUTICALS PLC GWPH 160.00 161.10 11.00 150.10 6.60 %
INTERCEPT PHARMACEUTICALS INC ICPT 70.00 71.07 5.40 65.67 6.59 %
CELLECTIS S.A. CLLS 30.00 30.90 2.75 28.15 6.57 %
ENSCO PLC ESV 6.00 6.38 0.75 5.63 6.57 %
NATURAL HEALTH TRENDS CORP NHTC 20.74 21.26 1.80 19.46 6.58 %
PIVOTAL SOFTWARE INC PVTL 17.50 18.12 1.70 16.42 6.58 %
QEP RES INC QEP 12.00 12.16 0.90 11.26 6.57 %
SCIENTIFIC GAMES CORP SGMS 60.00 60.20 3.90 56.30 6.57 %
BANCO MACRO S.A. ADS BMA 80.00 81.00 5.90 75.10 6.52 %
DIREX DLY TECH BULL 3X SHARES TECL 135.00 135.56 8.80 126.76 6.50 %
AZUL S.A. ADS AZUL 22.50 23.08 1.95 21.13 6.48 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.00 29.82 2.58 27.24 6.46 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 18.21 1.30 16.91 6.45 %
NEWFIELD EXPLORATION CO NFX 28.00 28.01 1.70 26.31 6.42 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 43.29 5.70 37.59 6.41 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 31.00 31.43 2.30 29.13 6.42 %
3-D SYSTEMS CORP DDD 12.00 12.02 0.74 11.28 6.38 %
DERMIRA INC DERM 8.00 8.52 1.00 7.52 6.38 %
DENBURY RES INC (HLDG CO) DNR 3.50 3.89 0.60 3.29 6.38 %
GENESCO INC GCO 45.00 45.90 3.60 42.30 6.38 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.08 0.20 1.88 6.38 %
MAKEMYTRIP LIMITED MMYT 35.00 35.80 2.90 32.90 6.38 %
NEWLINK GENETICS CORPORATION NLNK 5.00 5.40 0.70 4.70 6.38 %
QUANTUM CORPORATION QTM 3.00 3.37 0.55 2.82 6.38 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.65 3.00 44.65 6.38 %
VERICEL CORPORATION VCEL 12.50 13.70 1.95 11.75 6.38 %
W&T OFFSHORE INC WTI 6.00 6.59 0.95 5.64 6.38 %
TESLA INC TSLA 275.00 278.85 20.25 258.60 6.34 %
VERSO CORPORATION NEW VRS 20.00 20.01 1.20 18.81 6.33 %
CVR REFINING LP CVRR 22.00 22.10 1.40 20.70 6.28 %
CHICO'S FAS INC CHS 10.00 10.16 0.75 9.41 6.27 %
DICKS SPORTING GOODS INC DKS 30.00 30.38 2.15 28.23 6.27 %
YY INC YY 100.00 103.00 8.90 94.10 6.27 %
REGENXBIO INC RGNX 45.00 49.45 7.10 42.35 6.26 %
CAI INTERNATIONAL INC CAI 25.00 25.08 1.55 23.53 6.25 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 50.00 51.16 4.10 47.06 6.25 %
PACIRA PHARMACEUTICALS INC PCRX 35.00 35.55 2.60 32.95 6.22 %
RIOT BLOCKCHAIN INC RIOT 7.00 7.59 1.00 6.59 6.22 %
CRITEO S.A CRTO 25.00 25.34 1.80 23.54 6.20 %
MANITOWOC COMPANY INC MTW 26.00 26.23 1.75 24.48 6.21 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 12.61 1.31 11.30 6.19 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 40.87 3.20 37.67 6.19 %
VMWARE INC VMW 135.00 136.45 9.30 127.15 6.17 %
CLOUDERA INC CLDR 15.00 15.88 1.75 14.13 6.16 %
DISH NETWORK CORPORATION DISH 30.00 30.71 2.45 28.26 6.16 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 5.51 0.80 4.71 6.16 %
SKECHERS U S A INC SKX 30.00 30.81 2.55 28.26 6.16 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 18.49 2.00 16.49 6.12 %
CLEVELAND-CLIFFS INC CLF 8.00 8.23 0.69 7.54 6.10 %
NXP SEMICONDUCTOR N.V NXPI 115.00 116.79 8.40 108.39 6.10 %
TRANSOCEAN LTD NEW RIG 12.00 12.26 0.95 11.31 6.10 %
VICOR CORP VICR 40.00 40.65 2.95 37.70 6.10 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.79 1.65 14.14 6.08 %
THE CONTAINER STORE GROUP INC TCS 7.50 7.82 0.75 7.07 6.08 %
UNITED STATES STEEL CORP X 35.00 35.39 2.39 33.00 6.06 %
KIRKLAND'S INC KIRK 10.00 10.58 1.15 9.43 6.04 %
QUINSTREET INC QNST 12.50 12.89 1.10 11.79 6.02 %
ABEONA THERAPEUTICS INC ABEO 15.00 16.60 2.45 14.15 6.01 %
SIGNET JEWELERS LIMITED ADS SIG 40.00 42.63 4.90 37.73 6.02 %
NETFLIX INC NFLX 350.00 351.29 21.10 330.19 6.00 %
WAGEWORKS INC WAGE 45.00 45.10 2.65 42.45 6.01 %
CONSOL ENERGY INC CEIX 40.00 41.45 3.70 37.75 5.96 %
BASIC ENERGY SERVICES INC BAS 12.50 13.40 1.60 11.80 5.93 %
DELL TECHNOLOGIES INC DVMT 80.00 82.02 6.50 75.52 5.93 %
EROS INTERNATIONAL PLC EROS 12.50 12.85 1.05 11.80 5.93 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.07 0.35 4.72 5.93 %
SQUARE INC SQ 55.00 55.77 3.85 51.92 5.93 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 10.14 0.70 9.44 5.93 %
WIX.COM LTD. WIX 85.00 85.75 5.50 80.25 5.92 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 7.28 0.67 6.61 5.90 %
PROTHENA CORPORATION PLC PRTA 14.00 14.62 1.40 13.22 5.90 %
CORCEPT THERAPEUTICS INC CORT 18.00 18.70 1.70 17.00 5.88 %
ECOPETROL S.A. ADR EC 20.00 20.44 1.55 18.89 5.88 %
EXELIXIS INC EXEL 20.00 20.84 1.95 18.89 5.88 %
REV GROUP INC REVG 17.50 17.58 1.05 16.53 5.87 %
LUMENTUM HOLDINGS INC. LITE 62.50 63.35 4.30 59.05 5.84 %
GUESS INC GES 24.00 24.68 2.00 22.68 5.82 %
CHINA LODGING GROUP LTD HTHT 42.50 42.81 2.65 40.16 5.83 %
DIREX DLY SMALL CAP BULL 3X TNA 80.00 80.05 4.45 75.60 5.82 %
Xperi Corporation XPER 20.00 20.25 1.35 18.90 5.82 %
AVIS BUDGET GROUP INC CAR 42.00 42.11 2.40 39.71 5.77 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 9.61 1.10 8.51 5.76 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.12 1.75 28.37 5.75 %
OKTA INC. (A) OKTA 50.00 51.88 4.60 47.28 5.75 %
NAVISTAR INTL CORP NAV 38.00 38.74 2.80 35.94 5.73 %
WINNEBAGO INDS INC WGO 35.00 37.30 4.20 33.10 5.74 %
OLYMPIC STEEL INC ZEUS 22.50 22.78 1.50 21.28 5.73 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.42 0.69 4.73 5.71 %
SENDGRID INC SEND 25.00 26.10 2.45 23.65 5.71 %
DILLARDS INC DDS 77.50 78.34 5.00 73.34 5.67 %
PROSHARES ULTRA FTSE CHINA 50 XPP 84.00 84.19 4.70 79.49 5.67 %
PENN VIRGINIA CORP PVAC 60.00 61.99 5.20 56.79 5.65 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 17.69 1.60 16.09 5.66 %
TIVO CORPORATION TIVO 14.00 14.10 0.85 13.25 5.66 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.05 0.85 14.20 5.63 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 8.00 0.90 7.10 5.63 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.19 0.35 2.84 5.63 %
IONIS PHARMACEUTICAL INC IONS 44.00 44.85 3.20 41.65 5.64 %
NOVOCURE LIMITED NVCR 30.00 30.35 1.95 28.40 5.63 %
PARK CITY GROUP INC PCYG 7.50 7.70 0.60 7.10 5.63 %
TRIUMPH GROUP INC TGI 22.50 22.55 1.25 21.30 5.63 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.37 0.53 2.84 5.63 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 100.68 6.00 94.68 5.62 %
THOR INDUSTRIES INC THO 90.00 94.92 9.70 85.22 5.61 %
FREEPORT-MCMORAN INC FCX 17.00 17.08 0.98 16.10 5.59 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 10.02 0.55 9.47 5.60 %
NUTRISYSTEM INC NTRI 35.00 35.25 2.10 33.15 5.58 %
TELECOM ARGENTINA S. A. ADS TEO 22.50 22.56 1.25 21.31 5.58 %
ARENA PHARMACEUTICALS INC ARNA 45.00 45.33 2.70 42.63 5.56 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 27.00 27.03 1.45 25.58 5.55 %
GOLAR LNG LTD (BERMUDA) GLNG 32.50 33.24 2.45 30.79 5.55 %
INTREXON CORP XON 15.00 15.66 1.45 14.21 5.56 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.94 4.40 62.54 5.53 %
TWITTER INC TWTR 33.00 33.63 2.36 31.27 5.53 %
CHEETAH MOBILE INC ADS CMCM 13.00 13.02 0.70 12.32 5.52 %
II VI INC IIVI 45.00 45.20 2.55 42.65 5.51 %
WEIBO CORPORATION WB 100.00 102.57 7.80 94.77 5.52 %
VALE S.A. ADS VALE 14.00 14.03 0.76 13.27 5.50 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.62 0.25 2.37 5.49 %
GULFPORT ENERGY CORP GPOR 10.00 10.38 0.90 9.48 5.49 %
HI-CRUSH PARTNERS LP HCLP 12.50 13.15 1.30 11.85 5.49 %
J.JILL INC JILL 5.00 5.84 1.10 4.74 5.49 %
VOC ENERGY TRUST VOC 5.00 5.19 0.45 4.74 5.49 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 80.26 4.40 75.86 5.46 %
YANDEX N.V. (A) YNDX 33.00 33.29 2.00 31.29 5.47 %
American Outdoor Brands Corporation AOBC 12.00 12.53 1.15 11.38 5.45 %
MERCADOLIBRE INC MELI 310.00 314.70 20.70 294.00 5.44 %
58.COM INCORPORATED ADS WUBA 80.00 80.47 4.60 75.87 5.44 %
CALERES INC CAL 35.00 36.05 2.85 33.20 5.42 %
GDS HOLDINGS LIMITED GDS 40.00 41.74 3.80 37.94 5.43 %
REVLON INC REV 17.50 17.60 1.00 16.60 5.42 %
CROCS INCORPORATED CROX 17.00 17.28 1.15 16.13 5.39 %
DIAMONDBACK ENERGY, INC FANG 120.00 120.35 6.50 113.85 5.40 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 68.64 4.60 64.04 5.40 %
SPLUNK INC SPLK 110.00 110.26 5.90 104.36 5.40 %
LULULEMON ATHLETICA INC LULU 105.00 106.18 6.55 99.63 5.39 %
GREENBRIER COS INC GBX 50.00 50.05 2.60 47.45 5.37 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.49 1.61 20.88 5.36 %
SPARK THERAPEUTICS, INC ONCE 75.00 78.39 7.20 71.19 5.35 %
BBVA BANCO FRANCES S V ADR BFR 15.00 15.49 1.25 14.24 5.34 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 38.00 38.18 2.10 36.08 5.32 %
ALCOA CORPORATION AA 47.00 47.93 3.30 44.63 5.31 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 32.39 2.00 30.39 5.30 %
EMBRAER S.A ADS ERJ 25.00 25.39 1.65 23.74 5.31 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 30.29 1.80 28.49 5.30 %
AEROVIRONMENT INC AVAV 55.00 57.94 5.70 52.24 5.28 %
MATCH GROUP INC MTCH 41.00 41.84 2.90 38.94 5.29 %
DEUTSCHE BK A G DB 12.00 12.05 0.65 11.40 5.26 %
KERYX BIOPHARMACEUTICALS KERX 5.00 5.25 0.50 4.75 5.26 %
NUTANIX INC. (A) NTNX 50.00 52.50 5.00 47.50 5.26 %
OBSIDIAN ENERGY LTD OBE 1.00 1.10 0.15 0.95 5.26 %
OVERSTOCK.COM OSTK 30.00 33.30 4.80 28.50 5.26 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.10 0.20 1.90 5.26 %
SCHNITZER STEEL INDUSTRIES SCHN 30.00 30.05 1.55 28.50 5.26 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.15 0.40 4.75 5.26 %
TITAN MACHINERY INC TITN 20.00 21.00 2.00 19.00 5.26 %
VANDA PHARMACEUTICALS INC VNDA 17.00 17.25 1.10 16.15 5.26 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 22.24 1.34 20.90 5.26 %
WORKDAY INC WDAY 130.00 130.79 7.30 123.49 5.27 %
ZAGG INC (DELAWARE) ZAGG 15.00 15.25 1.00 14.25 5.26 %
PAPA JOHN'S INTL INC PZZA 52.50 52.63 2.75 49.88 5.25 %
ALKERMES PLC ALKS 45.00 45.77 3.00 42.77 5.21 %
COUPA SOFTWARE INCORPORATED COUP 50.00 51.22 3.70 47.52 5.22 %
MEDICINES COMPANY (THE) MDCO 32.00 32.91 2.50 30.41 5.23 %
UNIQURE N.V QURE 30.00 34.41 5.90 28.51 5.23 %
RAPID7 INC RPD 30.00 30.16 1.65 28.51 5.23 %
Ulta Beauty, Inc. ULTA 250.00 251.05 13.40 237.65 5.20 %
WPX ENERGY INC WPX 17.00 17.46 1.30 16.16 5.20 %
TRADE DESK, INC. (THE) TTD 80.00 82.56 6.50 76.06 5.18 %
BED BATH & BEYOND INC BBBY 17.50 18.00 1.36 16.64 5.17 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 17.94 1.30 16.64 5.17 %
COMTECH TELECOMM CO CMTL 30.00 30.88 2.35 28.53 5.15 %
U.S. SILICA HOLDINGS INC SLCA 30.00 30.93 2.40 28.53 5.15 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 50.00 51.16 3.60 47.56 5.13 %
FIRST SOLAR INC FSLR 67.50 68.25 4.05 64.20 5.14 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.06 0.50 8.56 5.14 %
SEMTECH CORP SMTC 45.00 45.15 2.35 42.80 5.14 %
MOVADO GROUP INC MOV 40.00 40.75 2.70 38.05 5.12 %
DEVON ENERGY CORP DVN 40.00 40.58 2.52 38.06 5.10 %
UNIT CORP UNT 20.00 20.93 1.90 19.03 5.10 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 6.05 0.34 5.71 5.08 %
ENDO INTERNATIONAL PLC ENDP 6.00 6.31 0.60 5.71 5.08 %
EQT CORPORATION EQT 50.00 50.23 2.65 47.58 5.09 %
LGI HOMES INC LGIH 60.00 61.10 4.00 57.10 5.08 %
PTC THERAPEUTICS INC. PTCT 30.00 30.80 2.25 28.55 5.08 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 30.25 1.70 28.55 5.08 %
SINA CORPORATION SINA 90.00 90.95 5.30 85.65 5.08 %
BAOZUN INC. BZUN 55.00 58.05 5.70 52.35 5.06 %
CLOVIS ONCOLOGY INC. CLVS 45.00 48.63 5.80 42.83 5.07 %
BUCKLE INC BKE 25.00 25.25 1.45 23.80 5.04 %
CINCINNATI BELL INC CBB 12.50 12.55 0.65 11.90 5.04 %
EZCORP INC EZPW 12.50 12.65 0.75 11.90 5.04 %
KB HOME KBH 26.00 26.52 1.77 24.75 5.05 %
NUSTAR ENERGY LP NS 22.50 22.62 1.20 21.42 5.04 %
FANG HOLDINGS LTD ADS SFUN 5.00 5.41 0.65 4.76 5.04 %
STERLING CONSTRUCTION COM STRL 12.50 12.55 0.65 11.90 5.04 %
HIBBETT SPORTS INC HIBB 22.50 24.43 3.00 21.43 5.02 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 70.00 70.35 3.70 66.65 5.03 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 99.98 9.50 90.48 5.00 %
DROPBOX INC DBX 29.00 29.97 2.35 27.62 5.00 %
SHOPIFY INC SHOP 140.00 143.64 10.30 133.34 4.99 %
PROSHARES ULTRA OIL & GAS DIG 41.00 41.66 2.60 39.06 4.97 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.40 44.65 2.35 42.30 4.96 %
FLEXION THERAPEUTICS INC FLXN 25.00 26.07 2.25 23.82 4.95 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.18 1.22 20.96 4.96 %
PROS HOLDING INC PRO 35.00 35.65 2.30 33.35 4.95 %
SPOTIFY TECHNOLOGY S A SPOT 155.00 156.60 8.90 147.70 4.94 %
ETSY INC ETSY 30.00 30.44 1.85 28.59 4.93 %
FIBROGEN INC FGEN 50.00 51.65 4.00 47.65 4.93 %
FIVE BELOW INC FIVE 70.00 71.41 4.70 66.71 4.93 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.00 40.67 2.55 38.12 4.93 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 23.77 1.85 21.92 4.93 %
HORTONWORKS, INC HDP 17.50 18.03 1.35 16.68 4.92 %
VEECO INSTRUMENTS INC VECO 16.00 16.55 1.30 15.25 4.92 %
AMKOR TECHNOLOGY INC AMKR 9.00 9.18 0.60 8.58 4.90 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.75 0.60 7.15 4.90 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.75 0.60 7.15 4.90 %
CARBO CERAMICS INC CRR 9.00 9.78 1.20 8.58 4.90 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.36 0.50 2.86 4.90 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.00 21.47 1.45 20.02 4.90 %
NOVAVAX INC NVAX 1.50 1.68 0.25 1.43 4.90 %
ORION GROUP HOLDINGS INC ORN 7.50 7.55 0.40 7.15 4.90 %
RED HAT INC RHT 165.00 165.10 7.80 157.30 4.90 %
UNITED NATURAL FOODS INC UNFI 45.00 45.35 2.45 42.90 4.90 %
URBAN OUTFITTERS INC URBN 42.00 42.19 2.15 40.04 4.90 %
ZSCALER, INC. ZS 22.50 24.95 3.50 21.45 4.90 %
BLACKLINE INC BL 40.00 40.24 2.10 38.14 4.88 %
COMMERCIAL METALS CO CMC 23.00 23.13 1.20 21.93 4.88 %
MARATHON OIL CORP MRO 20.00 20.71 1.64 19.07 4.88 %
PROSHARES ULTRA TECHNOLOGY ROM 105.00 105.02 4.90 100.12 4.87 %
ARCELORMITTAL ADR MT 33.00 33.05 1.58 31.47 4.86 %
TRIPADVISOR INC TRIP 49.00 49.48 2.75 46.73 4.86 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 47.12 2.30 44.82 4.86 %
ACCELERATE DIAGNOSTICS INC AXDX 20.00 20.18 1.10 19.07 4.85 %
MIRATI THERAPEUTICS INC MRTX 40.00 44.35 6.20 38.15 4.85 %
OCEANEERING INTL INC OII 22.50 22.91 1.45 21.46 4.85 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.37 0.60 4.77 4.82 %
GRUPO FINANCIERO GALICIA SA GGAL 40.00 43.66 5.50 38.16 4.82 %
FERROGLOBE PLC GSM 10.00 10.34 0.80 9.54 4.82 %
CONSTELLIUM N.V. CSTM 12.00 12.10 0.65 11.45 4.80 %
IROBOT CORPORATION IRBT 62.50 62.73 3.10 59.63 4.81 %
KMG CHEMICALS INC KMG 65.00 65.61 3.60 62.01 4.82 %
PBF ENERGY INC PBF 44.00 44.48 2.50 41.98 4.81 %
ULTRAGENYX PHARMACEUTICAL INC RARE 65.00 67.31 5.30 62.01 4.82 %
TELADOC INC TDOC 50.00 50.70 3.00 47.70 4.82 %
TECHNIPFMC PLC FTI 31.00 31.23 1.65 29.58 4.80 %
UNIVERSAL DISPLAY CORP OLED 95.00 99.65 9.00 90.65 4.80 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 54.00 54.94 3.40 51.54 4.77 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 22.09 3.00 19.09 4.77 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 44.00 44.65 2.65 42.00 4.76 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 66.74 4.70 62.04 4.77 %
INCYTE CORPORATION INCY 67.50 68.43 4.00 64.43 4.76 %
KEMET CORPORATION KEM 18.00 18.68 1.50 17.18 4.77 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 25.00 26.11 2.25 23.86 4.78 %
ICHOR HOLDINGS ICHR 22.50 24.88 3.40 21.48 4.75 %
LENDING TREE INC TREE 250.00 259.85 21.20 238.65 4.76 %
MACY'S INC. M 34.00 34.13 1.67 32.46 4.74 %
2U INC TWOU 90.00 91.32 5.40 85.92 4.75 %
UNITED RENTALS INC URI 160.00 161.94 9.20 152.74 4.75 %
DSW INC DSW 25.00 25.82 1.95 23.87 4.73 %
GRUBHUB INC GRUB 100.00 101.78 6.30 95.48 4.73 %
HUBSPOT INC HUBS 115.00 117.40 7.60 109.80 4.74 %
WAYFAIR INC W 87.50 89.85 6.30 83.55 4.73 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 10.65 1.10 9.55 4.71 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 2.41 0.50 1.91 4.71 %
ARCH COAL INCORPORATED ARCH 80.00 80.61 4.20 76.41 4.70 %
51JOB INC JOBS 105.00 105.78 5.50 100.28 4.71 %
NGL ENERGY PARTNERS LP NGL 10.00 10.60 1.05 9.55 4.71 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.30 0.75 9.55 4.71 %
SECUREWORKS CORP. CLASS A SCWX 10.00 10.50 0.95 9.55 4.71 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.45 0.63 3.82 4.71 %
ZENDESK INC ZEN 55.00 56.33 3.80 52.53 4.70 %
ZUORA INC ZUO 20.00 21.40 2.30 19.10 4.71 %
TRINITY INDUSTRIES INC TRN 35.00 35.23 1.80 33.43 4.70 %
FOOT LOCKER INC FL 55.00 55.74 3.20 52.54 4.68 %
MATTEL INC MAT 15.00 15.23 0.90 14.33 4.68 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 22.97 1.95 21.02 4.66 %
PROSHARES ULTRA SILVER AGQ 31.00 31.32 1.70 29.62 4.66 %
NOBLE ENERGY INC NBL 35.00 35.34 1.90 33.44 4.67 %
ArcBest Corporation ARCB 45.00 47.10 4.10 43.00 4.65 %
AXOGEN INC AXGN 45.00 45.35 2.35 43.00 4.65 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 270.20 12.20 258.00 4.65 %
NATIONAL BEVERAGE CORP FIZZ 90.00 92.20 6.20 86.00 4.65 %
SPIRIT AIRLINES INC SAVE 37.50 38.03 2.20 35.83 4.66 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 30.12 1.45 28.67 4.64 %
NEVRO CORP NVRO 75.00 75.67 4.00 71.67 4.65 %
SANDERSON FARMS INC SAFM 100.00 100.96 5.40 95.56 4.65 %
INTL GAME TECHNOLOGY PLC IGT 26.00 26.40 1.55 24.85 4.63 %
MCDERMOTT INTERNATIONAL INC MDR 21.00 21.57 1.50 20.07 4.63 %
YELP INCORPORATED YELP 42.00 42.59 2.45 40.14 4.63 %
NEW RELIC INC NEWR 95.00 96.61 5.80 90.81 4.61 %
NV5 GLOBAL INC NVEE 60.00 60.25 2.90 57.35 4.62 %
AGIOS PHARMACEUTICALS INC AGIO 85.00 89.36 8.10 81.26 4.60 %
BONANZA CREEK ENERGY INC BCEI 35.00 35.61 2.15 33.46 4.60 %
MAZOR ROBOTICS LTD MZOR 55.00 58.28 5.70 52.58 4.60 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 27.10 1.29 25.81 4.61 %
PIONEER NATURAL RESOURCES PXD 190.00 190.64 9.00 181.64 4.60 %
TECH DATA CORP TECD 80.00 80.98 4.50 76.48 4.60 %
WORLD WRESTLING ENTMNT INC WWE 55.00 58.08 5.50 52.58 4.60 %
BIO TELEMETRY INC BEAT 41.00 41.75 2.55 39.20 4.59 %
SEATTLE GENETICS INC SGEN 55.00 55.79 3.20 52.59 4.58 %
CHANGYOU.COM CYOU 17.62 18.10 1.25 16.85 4.57 %
AMAG PHARMACEUTICALS INC. AMAG 23.00 23.70 1.70 22.00 4.55 %
EHEALTH INC EHTH 20.00 20.53 1.40 19.13 4.55 %
HAWAIIAN HOLDINGS INC HA 39.00 39.70 2.40 37.30 4.56 %
HAIN CELESTIAL GRP INC HAIN 26.00 26.17 1.30 24.87 4.54 %
U S CONCRETE INC USCR 57.50 58.70 3.70 55.00 4.55 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 17.16 0.90 16.26 4.55 %
ADTRAN INC ADTN 15.00 15.05 0.70 14.35 4.53 %
ATHENAHEALTH INC. ATHN 150.00 153.19 9.70 143.49 4.54 %
GTT COMMUNICATIONS INC GTT 45.00 46.65 3.60 43.05 4.53 %
MALLINCKRODT PUBLIC LIMITED CO MNK 15.00 16.50 2.15 14.35 4.53 %
POSCO ADR PKX 80.00 80.64 4.10 76.54 4.52 %
REGENERON PHARMACEUTICALS INC REGN 290.00 293.74 16.30 277.44 4.53 %
ASSURANT INC AIZ 95.00 96.50 5.60 90.90 4.51 %
ACHAOGEN INC AKAO 10.00 12.17 2.60 9.57 4.49 %
ADVANCED MICRO DEVICES INC AMD 13.00 13.54 1.10 12.44 4.50 %
COHERENT INC COHR 170.00 174.08 11.40 162.68 4.50 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 39.00 39.02 1.70 37.32 4.50 %
HERC HOLDINGS INC HRI 55.00 56.63 4.00 52.63 4.50 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 75.00 75.77 4.00 71.77 4.50 %
INFINERA CORPORATION INFN 10.00 10.07 0.50 9.57 4.49 %
LENNAR CORP LEN 52.50 53.39 3.15 50.24 4.50 %
PURE STORAGE INC PSTG 20.00 20.74 1.60 19.14 4.49 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.20 0.50 6.70 4.48 %
GAP INC GPS 28.00 28.15 1.35 26.80 4.48 %
IMAX CORP IMAX 21.00 21.50 1.40 20.10 4.48 %
RENEWABLE ENERGY GROUP INC REGI 17.50 17.60 0.85 16.75 4.48 %
SUPERVALU INC SVU 17.00 17.97 1.70 16.27 4.49 %
VISHAY PRECISION GROUP INC VPG 35.00 35.10 1.60 33.50 4.48 %
ANADARKO PETROLEUM CORP APC 67.50 67.59 2.97 64.62 4.46 %
FARO TECHNOLOGIES INC FARO 55.00 55.30 2.65 52.65 4.46 %
ACUITY BRANDS INC AYI 115.00 119.60 9.50 110.10 4.45 %
BAKER HUGHES, A GE COMPANY BHGE 34.00 34.70 2.15 32.55 4.45 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 58.95 6.30 52.65 4.46 %
TEEKAY CORPORATION TK 7.50 7.63 0.45 7.18 4.46 %
VISTA OUTDOOR INC VSTO 15.00 15.26 0.90 14.36 4.46 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 20.45 1.30 19.15 4.44 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.33 0.50 3.83 4.44 %
ENCANA CORPORATION ECA 12.00 12.64 1.15 11.49 4.44 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.24 0.75 11.49 4.44 %
LAREDO PETROLEUM INC LPI 8.00 8.61 0.95 7.66 4.44 %
METHODE ELECTRONICS, INC. MEI 40.00 40.40 2.10 38.30 4.44 %
DOLLAR TREE INC DLTR 95.00 95.18 4.20 90.98 4.42 %
SM ENERGY CO SM 22.50 24.65 3.10 21.55 4.41 %
TRI POINTE GROUP INC TPH 17.50 17.66 0.90 16.76 4.42 %
BEAZER HOMES USA INC BZH 15.00 15.47 1.10 14.37 4.38 %
NATIONAL OILWELL VARCO INC NOV 41.00 41.26 1.98 39.28 4.38 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 70.27 3.20 67.07 4.37 %
KOHLS CORP KSS 65.00 65.28 3.00 62.28 4.37 %
SYNNEX CORP SNX 105.00 108.10 7.50 100.60 4.37 %
ISHARES MSCI TURKEY ETF TUR 32.00 32.06 1.40 30.66 4.37 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.19 0.65 10.54 4.36 %
DINE BRANDS GLOBAL INC DIN 65.00 65.69 3.40 62.29 4.35 %
AMERICAN AIRLINES GROUP INC AAL 44.00 44.91 2.74 42.17 4.34 %
ABIOMED INC ABMD 390.00 394.28 20.50 373.78 4.34 %
EXACT SCIENCES CORPORATION EXAS 50.00 51.82 3.90 47.92 4.34 %
INTUITIVE SURGICAL INC ISRG 455.00 456.56 20.50 436.06 4.34 %
KROGER CO KR 24.00 24.61 1.61 23.00 4.35 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 25.00 25.56 1.60 23.96 4.34 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.31 0.60 6.71 4.32 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.03 1.19 26.84 4.32 %
KELLY SVC INC KELYA 22.50 22.82 1.25 21.57 4.31 %
CIMPRESS N.V. CMPR 135.00 135.04 5.60 129.44 4.30 %
KOPPERS HOLDINGS INC KOP 40.00 40.05 1.70 38.35 4.30 %
RADIAN GROUP INC RDN 16.00 16.14 0.80 15.34 4.30 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.43 1.75 30.68 4.30 %
MATADOR RESOURCES CO MTDR 27.50 28.67 2.30 26.37 4.29 %
BOOT BARN HOLDINGS INC BOOT 22.50 24.03 2.45 21.58 4.26 %
BURLINGTON STORES INC BURL 135.00 136.07 6.60 129.47 4.27 %
MEDIDATA SOLUTIONS INC MDSO 75.00 75.33 3.40 71.93 4.27 %
Monro, Inc MNRO 55.00 55.85 3.10 52.75 4.27 %
NVIDIA CORP NVDA 245.00 249.28 14.30 234.98 4.26 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 23.11 1.05 22.06 4.26 %
PATTERSON COMPANIES INC PDCO 21.00 21.69 1.55 20.14 4.27 %
PROSHARES TRUST ULTRA QQQ QLD 84.00 84.71 4.15 80.56 4.27 %
STEEL DYNAMICS INC STLD 49.00 49.44 2.45 46.99 4.28 %
H&E EQUIPMENT SVCS INC HEES 35.00 36.02 2.45 33.57 4.26 %
ENVISION HEALTHCARE CORP EVHC 40.00 43.57 5.20 38.37 4.25 %
BAIDU INC BIDU 240.00 243.80 13.55 230.25 4.23 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 16.54 2.15 14.39 4.24 %
CIENA CORPORATION CIEN 24.00 24.96 1.93 23.03 4.21 %
ALLEGIANT TRAVEL COMPANY ALGT 155.00 155.85 7.10 148.75 4.20 %
BELDEN INC BDC 55.00 55.48 2.70 52.78 4.21 %
CARDIOVASCULAR SYS INC CSII 30.00 30.64 1.85 28.79 4.20 %
ADVANCED ENERGY INDS INC AEIS 65.00 65.99 3.60 62.39 4.18 %
NETEASE INC NTES 225.00 228.56 12.60 215.96 4.19 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.36 1.00 15.36 4.17 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.30 0.62 7.68 4.17 %
BARNES & NOBLE INC BKS 5.00 5.35 0.55 4.80 4.17 %
CRAY INC CRAY 25.00 25.65 1.65 24.00 4.17 %
CYTOSORBENTS CORPORATION CTSO 10.00 11.15 1.55 9.60 4.17 %
CENOVUS ENERGY INC CVE 10.00 10.35 0.75 9.60 4.17 %
ENERGEN CORP EGN 65.00 66.20 3.80 62.40 4.17 %
GASLOG LTD GLOG 17.50 17.85 1.05 16.80 4.17 %
GROUPON INC GRPN 4.50 4.64 0.32 4.32 4.17 %
MARINEMAX INC (FL) HZO 22.50 23.35 1.75 21.60 4.17 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.30 0.38 1.92 4.17 %
EASTMAN KODAK COMPANY NEW KODK 5.00 5.40 0.60 4.80 4.17 %
NCR CORP NCR 29.00 29.44 1.60 27.84 4.17 %
PAN AMERICAN SILVER CORP PAAS 18.00 18.03 0.75 17.28 4.17 %
PENN NATIONAL GAMING PENN 34.00 34.44 1.80 32.64 4.17 %
QUIDEL CORP QDEL 60.00 61.20 3.60 57.60 4.17 %
FREIGHTCAR AMERICA INC RAIL 17.50 17.70 0.90 16.80 4.17 %
RENT A-CENTER INC RCII 10.00 10.15 0.55 9.60 4.17 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 10.45 0.85 9.60 4.17 %
REVANCE THERAPEUTICS INC RVNC 30.00 31.15 2.35 28.80 4.17 %
TUTOR PERINI CORP TPC 20.00 20.55 1.35 19.20 4.17 %
TWILIO INC TWLO 50.00 53.25 5.25 48.00 4.17 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.17 1.05 21.12 4.17 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.88 2.48 38.40 4.17 %
YRC WORLDWIDE INC YRCW 10.00 10.74 1.14 9.60 4.17 %
ZION OIL AND GAS INC ZN 3.00 3.53 0.65 2.88 4.17 %
NUVASIVE INC NUVA 50.00 50.06 2.05 48.01 4.14 %
LOUISIANA PAC CORP LPX 29.00 29.05 1.20 27.85 4.13 %
ALIGN TECHNOLGY INC ALGN 310.00 318.54 20.80 297.74 4.12 %
ASML HOLDING NV NY REG SHS ASML 200.00 201.10 9.00 192.10 4.11 %
CONTINENTAL RESOURCES INC CLR 62.50 64.73 4.70 60.03 4.11 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 21.00 21.82 1.65 20.17 4.12 %
APPLIED MATERIALS INC AMAT 50.00 50.85 2.82 48.03 4.10 %
CREE INC CREE 45.00 45.85 2.62 43.23 4.09 %
HORIZON PHARMA PLC HZNP 16.00 16.17 0.80 15.37 4.10 %
MYRIAD GENETICS INC MYGN 35.00 35.87 2.25 33.62 4.10 %
AUTONATION INC AN 46.00 46.15 1.95 44.20 4.07 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.02 1.00 24.02 4.08 %
MKS INSTRUMENTS INC MKSI 110.00 112.60 6.90 105.70 4.07 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 10.00 10.71 1.10 9.61 4.06 %
ONEMAIN HOLDINGS INC OMF 33.00 33.61 1.90 31.71 4.07 %
PTC INC PTC 85.00 85.67 4.00 81.67 4.08 %
DR HORTON INC DHI 42.00 42.66 2.30 40.36 4.06 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 22.50 24.57 2.95 21.62 4.07 %
TEREX CORP NEW TEX 40.00 40.69 2.25 38.44 4.06 %
ZILLOW GROUP INC. (C) Z 55.00 56.15 3.30 52.85 4.07 %
ISHARES MSCI BRAZIL ETF EWZ 37.00 37.25 1.69 35.56 4.05 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.40 1.10 17.30 4.05 %
JABIL INC JBL 28.00 28.21 1.30 26.91 4.05 %
LAM RESEARCH CORP LRCX 200.00 202.03 9.80 192.23 4.04 %
MEDIFAST INC MED 140.00 140.58 6.00 134.58 4.03 %
MELCO RESORTS & ENTMNT LTD MLCO 32.00 32.46 1.70 30.76 4.03 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 86.30 4.60 81.70 4.04 %
TOWER SEMICONDUCTOR LTD TSEM 25.00 25.43 1.40 24.03 4.04 %
ARISTA NETWORKS INC ANET 250.00 255.75 15.40 240.35 4.01 %
CABOT OIL & GAS CORP COG 22.00 22.50 1.35 21.15 4.02 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 165.02 6.40 158.62 4.02 %
MOMO INC MOMO 35.00 38.95 5.30 33.65 4.01 %
SILICON LABORATORIES INC SLAB 105.00 105.65 4.70 100.95 4.01 %
SYMANTEC CORP SYMC 21.00 21.06 0.87 20.19 4.01 %
IRIDIUM COMMUNICATIONS INC IRDM 13.00 13.25 0.75 12.50 4.00 %
ZILLOW INC (A) ZG 55.00 56.08 3.20 52.88 4.01 %
CENTURY COMMUNITIES INC CCS 30.00 30.65 1.80 28.85 3.99 %
DELEK US HOLDINGS INC NEW DK 50.00 52.08 4.00 48.08 3.99 %
ENOVA INTERNATIONAL INC ENVA 30.00 31.85 3.00 28.85 3.99 %
KIRBY CORPORATION KEX 90.00 90.15 3.60 86.55 3.99 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.37 0.60 5.77 3.99 %
SIGNATURE BANK SBNY 130.00 130.21 5.20 125.01 3.99 %
SERVICENOW INC NOW 175.00 176.72 8.40 168.32 3.97 %
TC PIPELINES LP TCP 22.50 23.64 2.00 21.64 3.97 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 60.00 60.70 2.98 57.72 3.95 %
HESS CORPORATION HES 57.50 59.16 3.85 55.31 3.96 %
RPC INC RES 16.00 16.89 1.50 15.39 3.96 %
PDC ENERGY INC PDCE 60.00 61.92 4.20 57.72 3.95 %
SOHU.COM INCORPORATED SOHU 35.00 37.37 3.70 33.67 3.95 %
Tellurian Inc. TELL 10.00 10.72 1.10 9.62 3.95 %
CHIPOTLE MEXICAN GRILL INC CMG 425.00 428.96 20.00 408.96 3.92 %
DRIL QUIP INC DRQ 45.00 45.65 2.35 43.30 3.93 %
ETFMG ALTERNATIVE HARVEST ETF MJ 29.00 29.91 2.00 27.91 3.91 %
MOBILEIRON INC MOBL 4.00 4.30 0.45 3.85 3.90 %
PALO ALTO NETWORKS INC PANW 200.00 209.29 16.80 192.49 3.90 %
QURATE RETAIL INC QVC GROUP (A) QRTEA 21.00 21.11 0.90 20.21 3.91 %
QORVO INC QRVO 80.00 81.49 4.50 76.99 3.91 %
BOSTON BEER COMPANY INC SAM 240.00 240.05 9.10 230.95 3.92 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.25 2.00 19.25 3.90 %
BIOGEN INC BIIB 285.00 286.21 11.90 274.31 3.90 %
ETHAN ALLEN INTERIORS INC ETH 24.00 24.25 1.15 23.10 3.90 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 36.00 36.05 1.40 34.65 3.90 %
FABRINET FN 36.00 36.85 2.20 34.65 3.90 %
HELMERICH & PAYNE INC HP 65.00 66.56 4.00 62.56 3.90 %
RING ENERGY INC REI 12.50 13.98 1.95 12.03 3.91 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 19.49 1.20 18.29 3.88 %
JUNIPER NETWORKS JNPR 27.00 27.23 1.24 25.99 3.89 %
PATTERSON-UTI ENERGY INC PTEN 20.00 21.00 1.75 19.25 3.90 %
SIBANYE-STILLWATER ADS SBGL 2.40 2.46 0.15 2.31 3.90 %
BOYD GAMING INC BYD 37.00 37.17 1.55 35.62 3.87 %
CONOCOPHILLIPS COP 65.00 65.47 2.90 62.57 3.88 %
SHAKE SHACK INC SHAK 57.50 58.35 3.00 55.35 3.88 %
WORLD ACCEPTANCE CORP WRLD 105.00 107.87 6.80 101.07 3.89 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.23 1.05 21.18 3.87 %
GRAINGER W W INC GWW 300.00 309.82 21.00 288.82 3.87 %
INTEGRATED DEVICE TECH INC IDTI 33.00 33.52 1.75 31.77 3.87 %
iShares U.S. Oil Equipment & Services IEZ 37.00 37.17 1.55 35.62 3.87 %
IMPINJ INC PI 15.00 16.74 2.30 14.44 3.88 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 9.07 1.85 7.22 3.88 %
TECK RESOURCES LIMITED TECK 26.00 26.78 1.75 25.03 3.88 %
GOLDCORP INC GG 14.00 14.05 0.57 13.48 3.86 %
KINROSS GOLD CORP KGC 3.50 3.60 0.23 3.37 3.86 %
ALEXION PHARMACEUTICALS ALXN 115.00 117.74 7.00 110.74 3.85 %
BROADCOM INC AVGO 250.00 250.03 9.30 240.73 3.85 %
OXFORD INDS INC OXM 80.00 82.33 5.30 77.03 3.86 %
GENTHERM INC THRM 35.00 35.10 1.40 33.70 3.86 %
CALAMP CORP CAMP 20.00 21.31 2.05 19.26 3.84 %
UNITED STATES SHORT OIL DNO 49.00 49.04 1.85 47.19 3.84 %
OLIN CORP OLN 33.00 33.33 1.55 31.78 3.84 %
UNDER ARMOUR INC CL A UAA 20.00 20.85 1.59 19.26 3.84 %
HEALTHEQUITY INC HQY 75.00 76.94 4.70 72.24 3.82 %
CIMAREX ENERGY CO XEC 90.00 92.08 5.40 86.68 3.83 %
ELLIE MAE INC ELLI 105.00 105.35 4.20 101.15 3.81 %
AXON ENTERPRISE INC AAXN 60.00 63.01 5.20 57.81 3.79 %
AMERISOURCEBERGEN CORP ABC 85.00 85.49 3.60 81.89 3.80 %
ACHILLION PHARMACEUTICALS ACHN 3.00 3.59 0.70 2.89 3.81 %
AGENUS INC AGEN 3.00 3.49 0.60 2.89 3.81 %
NETGEAR INC NTGR 60.00 60.30 2.50 57.80 3.81 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 92.90 3.80 89.10 3.82 %
SWITCH INC SWCH 12.00 12.66 1.10 11.56 3.81 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 15.05 0.60 14.45 3.81 %
TERNIUM SA ADR TX 37.00 37.74 2.10 35.64 3.82 %
VARONIS SYSTEMS INC VRNS 75.00 76.15 3.90 72.25 3.81 %
DANA INCORPORATED DAN 23.00 23.31 1.15 22.16 3.79 %
LIGAND PHARMACEUTICALS INC LGND 185.00 189.25 11.00 178.25 3.79 %
MERCURY SYSTEMS INC MRCY 35.00 36.22 2.50 33.72 3.80 %
NU SKIN ENTERPRISES INC NUS 80.00 80.08 3.00 77.08 3.79 %
SHUTTERFLY INC SFLY 92.50 92.92 3.80 89.12 3.79 %
HERBALIFE NUTRITION LTD HLF 47.50 48.70 2.93 45.77 3.78 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 70.95 3.50 67.45 3.78 %
BOEING COMPANY BA 360.00 360.09 13.15 346.94 3.76 %
CARGURUS INC CARG 30.00 31.66 2.75 28.91 3.77 %
CORNERSTONE ON DEMAND INC CSOD 47.50 48.72 2.95 45.77 3.78 %
KULICKE & SOFFA INDS INC KLIC 22.00 22.55 1.35 21.20 3.77 %
COEUR MINING INC (DEL) CDE 8.00 8.21 0.50 7.71 3.76 %
CITI TRENDS INC CTRN 30.00 30.46 1.55 28.91 3.77 %
ENERSYS ENS 80.00 80.20 3.10 77.10 3.76 %
EXPRESS INC EXPR 8.00 8.96 1.25 7.71 3.76 %
LINDSAY CORPORATION LNN 100.00 100.57 4.20 96.37 3.77 %
NANOMETRICS INC NANO 38.00 38.67 2.05 36.62 3.77 %
SKYWORKS SOLUTIONS INC SWKS 100.00 100.37 4.00 96.37 3.77 %
MASTEC INC (FL) MTZ 47.00 47.80 2.50 45.30 3.75 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 112.02 6.00 106.02 3.75 %
AARON'S INCORPORATED AAN 40.00 40.86 2.30 38.56 3.73 %
AVID TECH INC AVID 5.00 5.22 0.40 4.82 3.73 %
DCP MIDSTREAM LP DCP 40.00 40.41 1.85 38.56 3.73 %
HALLIBURTON CO HLDG CO HAL 50.00 50.19 1.99 48.20 3.73 %
LA JOLLA PHARMACEUTICAL CO LJPC 32.00 32.90 2.05 30.85 3.73 %
ON SEMICONDUCTOR CORP ON 25.00 25.85 1.75 24.10 3.73 %
ARATANA THERAPEUTICS INC PETX 5.00 5.37 0.55 4.82 3.73 %
STURM RUGER & CO INC RGR 62.50 63.15 2.90 60.25 3.73 %
SOUTHERN COPPER CORP SCCO 50.00 50.05 1.85 48.20 3.73 %
STONERIDGE INC SRI 30.00 31.17 2.25 28.92 3.73 %
TERADYNE INC TER 38.00 38.73 2.10 36.63 3.74 %
YIRENDAI LTD ADS YRD 25.00 27.50 3.40 24.10 3.73 %
CHEMOURS COMPANY CC 50.00 50.66 2.45 48.21 3.71 %
DECKERS OUTDOOR CORP DECK 105.00 107.34 6.10 101.24 3.71 %
HOLLYFRONTIER CORP HFC 70.00 72.69 5.20 67.49 3.72 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.20 0.45 6.75 3.70 %
HD SUPPLY HOLDINGS INC HDS 40.00 40.42 1.85 38.57 3.71 %
MDC HLDGS INC MDC 31.00 31.64 1.75 29.89 3.71 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.85 1.85 27.00 3.70 %
ADOBE SYSTEMS INC ADBE 240.00 243.56 12.10 231.46 3.69 %
ALLIANCE DATA SYS CORP ADS 210.00 213.13 10.60 202.53 3.69 %
ALARM.COM HOLDINGS INC ALRM 42.50 43.09 2.10 40.99 3.68 %
BRASKEM S A ADS BAK 25.00 25.96 1.85 24.11 3.69 %
HARSCO CORP HSC 22.50 23.60 1.90 21.70 3.69 %
IAC/INTERACTIVECORP IAC 150.00 152.86 8.20 144.66 3.69 %
METHANEX CORP MEOH 67.50 67.85 2.75 65.10 3.69 %
NATURAL GAS SERVICES GRP INC NGS 22.50 23.40 1.70 21.70 3.69 %
INSPERITY INC NSP 90.00 90.40 3.60 86.80 3.69 %
SUPER MICRO COMPUTER, INC SMCI 22.50 23.70 2.00 21.70 3.69 %
TREX COMPANY INC TREX 115.00 117.41 6.50 110.91 3.69 %
PRO SHARES ULTRA RUS 2000 UWM 78.00 78.12 2.90 75.22 3.70 %
CALLON PETROLEUM CO CPE 11.00 11.96 1.35 10.61 3.68 %
TRITON INTERNATIONAL LTD TRTN 35.00 35.96 2.20 33.76 3.67 %
VERTEX PHARMACEUTICALS VRTX 155.00 157.50 8.00 149.50 3.68 %
ABBVIE INC ABBV 100.00 101.08 4.60 96.48 3.65 %
CASEYS GEN STORES INC CASY 95.00 96.25 4.60 91.65 3.66 %
KRONOS WORLDWIDE INC KRO 25.00 25.27 1.15 24.12 3.65 %
MONGODB INC MDB 40.00 44.99 6.40 38.59 3.65 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 91.33 4.50 86.83 3.65 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.01 0.68 18.33 3.66 %
SCRIPPS E W CO SSP 12.50 12.81 0.75 12.06 3.65 %
TATA MOTORS LTD ADS TTM 21.00 21.31 1.05 20.26 3.65 %
WILLIAMS SONOMA INC WSM 52.50 53.10 2.45 50.65 3.65 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 10.05 0.40 9.65 3.63 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 10.05 0.40 9.65 3.63 %
ANIXTER INTL INC AXE 60.00 61.10 3.20 57.90 3.63 %
CARE.COM INC CRCM 20.00 20.35 1.05 19.30 3.63 %
CONCHO RESOURCES INC CXO 135.00 139.57 9.30 130.27 3.63 %
CYBERARK SOFTWARE LTD CYBR 60.00 60.20 2.30 57.90 3.63 %
DEPOMED INC DEPO 6.00 6.34 0.55 5.79 3.63 %
GREEN PLAINS INCORPORATED GPRE 20.00 20.75 1.45 19.30 3.63 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.30 0.65 9.65 3.63 %
KEYCORP KEY 20.00 20.04 0.74 19.30 3.63 %
SOUTHWEST AIRLINES CO LUV 52.50 52.86 2.20 50.66 3.63 %
MAGELLAN HEALTH INC MGLN 90.00 90.35 3.50 86.85 3.63 %
OMNOVA SOLUTIONS INC OMN 10.00 10.35 0.70 9.65 3.63 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 76.27 3.90 72.37 3.63 %
UNITED THERAPEUTICS CORP UTHR 100.00 103.60 7.10 96.50 3.63 %
WABCO HOLDINGS INC WBC 125.00 125.92 5.30 120.62 3.63 %
TD AMERITRADE HLDG CORP AMTD 60.00 60.16 2.25 57.91 3.61 %
SUMMIT MATERIALS INC SUM 27.50 28.04 1.50 26.54 3.62 %
AMAZON.COM INC AMZN 1,610.00 1,610.15 56.00 1,554.15 3.59 %
ANIKA THERAPEUTICS INC ANIK 40.00 40.31 1.70 38.61 3.60 %
PERRIGO CO PRGO 75.00 75.24 2.85 72.39 3.61 %
POWER INTERGRATIONS INC POWI 75.00 75.10 2.70 72.40 3.59 %
TRINSEO S. A. TSE 75.00 75.20 2.80 72.40 3.59 %
PROSHARES ULTRA SH 2000 TWM 15.00 15.08 0.60 14.48 3.59 %
UNION PACIFIC CORP UNP 145.00 145.06 5.10 139.96 3.60 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 199.20 10.95 188.25 3.59 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 92.49 5.60 86.89 3.58 %
PROSHARES ULTRA DOW30 DDM 43.33 43.48 1.65 41.83 3.59 %
WESTERN DIGITAL CORP WDC 85.00 86.35 4.30 82.05 3.60 %
DOLLAR GENERAL CORP NEW DG 95.00 96.62 4.90 91.72 3.58 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 71.68 4.10 67.58 3.58 %
USANA HEALTH SCIENCES INC USNA 110.00 112.60 6.40 106.20 3.58 %
PROSHARES ULTRA BASIC MATERI UYM 70.00 70.28 2.70 67.58 3.58 %
FIRSTCASH INC FCFS 90.00 90.10 3.20 86.90 3.57 %
MERITAGE HOMES CORPORATION MTH 45.00 45.90 2.45 43.45 3.57 %
BOINGO WIRELESS INC WIFI 20.00 20.86 1.55 19.31 3.57 %
FIREEYE INC FEYE 16.00 16.56 1.11 15.45 3.56 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 46.00 46.37 1.95 44.42 3.56 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 79.72 7.30 72.42 3.56 %
CORE LABORATORIES N V CLB 120.00 122.29 6.40 115.89 3.55 %
PAYPAL HOLDINGS INC PYPL 80.00 80.96 3.70 77.26 3.55 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 26.56 1.45 25.11 3.54 %
SIERRA WIRELESS INC SWIR 17.50 17.85 0.95 16.90 3.55 %
CALAVO GROWERS INC CVGW 85.00 88.10 6.00 82.10 3.53 %
DELTA AIR LINES INC. (NEW) DAL 55.00 55.87 2.75 53.12 3.54 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 17.82 1.40 16.42 3.53 %
C&J ENERGY SERVICES INC CJ 25.00 27.45 3.30 24.15 3.52 %
HUB GROUP INC HUBG 50.00 50.20 1.90 48.30 3.52 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 10.26 0.60 9.66 3.52 %
SUNRUN INC. RUN 10.00 10.91 1.25 9.66 3.52 %
SNAP INC SNAP 10.00 10.71 1.05 9.66 3.52 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 20.27 0.95 19.32 3.52 %
APACHE CORP APA 37.50 39.28 3.05 36.23 3.51 %
AUTOZONE INC (NEV) AZO 630.00 633.70 25.00 608.70 3.50 %
CATERPILLAR INC CAT 155.00 155.85 6.10 149.75 3.51 %
DIREX DLY RL EST BULL 3X SH DRN 18.00 18.64 1.25 17.39 3.51 %
FORTINET INC FTNT 60.00 60.37 2.40 57.97 3.50 %
HANESBRANDS INC HBI 18.00 18.19 0.80 17.39 3.51 %
HELEN OF TROY LTD HELE 90.00 90.75 3.80 86.95 3.51 %
JD.COM INC JD 36.00 36.87 2.09 34.78 3.51 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 37.00 37.45 1.70 35.75 3.50 %
Mylan N.V MYL 37.50 39.38 3.15 36.23 3.51 %
Nexstar Media Group, Inc. NXST 65.00 67.00 4.20 62.80 3.50 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 40.45 1.80 38.65 3.49 %
SNAP ON INC SNA 150.00 151.23 6.30 144.93 3.50 %
TIME WARNER INC NEW TWX 92.50 94.17 4.80 89.37 3.50 %
ANDEAVOR LOGISTICS LP ANDX 42.50 42.82 1.75 41.07 3.48 %
DORMAN PRODUCTS INC DORM 65.00 65.36 2.55 62.81 3.49 %
INTEL CORP INTC 55.00 55.44 2.29 53.15 3.48 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.61 0.70 16.91 3.49 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.45 1.49 29.96 3.47 %
NEWELL BRANDS INC NWL 25.00 25.26 1.10 24.16 3.48 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 57.25 4.10 53.15 3.48 %
DAVITA INC DVA 67.50 67.89 2.65 65.24 3.46 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 72.00 72.29 2.70 69.59 3.46 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.45 0.65 5.80 3.45 %
ARCONIC INC ARNC 18.00 18.43 1.03 17.40 3.45 %
AVON PRODUCTS INC AVP 1.50 1.85 0.40 1.45 3.45 %
BIG LOTS INC OHIO BIG 40.00 41.77 3.10 38.67 3.44 %
BOJANGLES INC BOJA 15.00 15.40 0.90 14.50 3.45 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.50 0.90 11.60 3.45 %
LANNETT COMPANY INC LCI 15.00 16.65 2.15 14.50 3.45 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 23.00 1.25 21.75 3.45 %
MANCHESTER UNITED PLC MANU 21.00 21.05 0.75 20.30 3.45 %
SERES THERAPEUTICS INC MCRB 7.50 8.35 1.10 7.25 3.45 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.05 1.55 43.50 3.45 %
MINERVA NEUROSCIENCES INC NERV 7.50 8.80 1.55 7.25 3.45 %
PROOFPOINT INC PFPT 120.00 122.30 6.30 116.00 3.45 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 15.50 1.00 14.50 3.45 %
SURGERY PARTNERS, INC SGRY 15.00 16.55 2.05 14.50 3.45 %
COMERICA INC CMA 97.50 97.76 3.50 94.26 3.44 %
GENERAL MILLS INC GIS 42.50 42.64 1.55 41.09 3.43 %
CHENIERE ENERGY INC LNG 60.00 62.16 4.15 58.01 3.43 %
OWENS-ILLINOIS INC OI 19.00 19.12 0.75 18.37 3.43 %
TAL EDUCATION GROUP ADS TAL 40.00 42.97 4.30 38.67 3.44 %
TOLL BROS INC TOL 40.00 40.77 2.10 38.67 3.44 %
AUTODESK INC ADSK 130.00 132.75 7.05 125.70 3.42 %
ANTERO RESOURCES CORP AR 17.50 18.27 1.35 16.92 3.43 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 45.56 2.05 43.51 3.42 %
COGNEX CORP CGNX 45.00 46.71 3.20 43.51 3.42 %
TIM PARTICIPACOES S A ADS TSU 17.50 18.32 1.40 16.92 3.43 %
ENERGOUS CORPORATION WATT 17.50 18.47 1.55 16.92 3.43 %
WHIRLPOOL CORP WHR 150.00 151.07 6.05 145.02 3.43 %
CF INDUSTRIES HOLDINGS CF 40.00 41.66 2.98 38.68 3.41 %
ENANTA PHARMACEUTICALS INC ENTA 95.00 96.46 4.60 91.86 3.42 %
NORDSTROM INC JWN 47.50 48.93 3.00 45.93 3.42 %
DEXCOM INC DXCM 85.00 88.00 5.80 82.20 3.41 %
PILGRIMS PRIDE CORP PPC 20.00 20.84 1.50 19.34 3.41 %
SYNAPTICS INC SYNA 40.00 42.38 3.70 38.68 3.41 %
ERICSSON ERIC 7.00 7.42 0.65 6.77 3.40 %
L BRANDS INC LB 35.00 35.50 1.65 33.85 3.40 %
SHUTTERSTOCK INC SSTK 45.00 46.07 2.55 43.52 3.40 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 28.70 2.10 26.60 3.38 %
MURPHY OIL CORP MUR 27.50 29.30 2.70 26.60 3.38 %
PVH CORPORATION PVH 155.00 157.82 7.90 149.92 3.39 %
TARGA RESOURCES CORP TRGP 46.00 46.79 2.30 44.49 3.39 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 28.00 28.18 1.10 27.08 3.40 %
PEABODY ENERGY CORP BTU 41.00 41.46 1.80 39.66 3.38 %
DENNY'S CORPORATION DENN 15.00 15.01 0.50 14.51 3.38 %
FIRST DATA CORP FDC 19.00 19.28 0.90 18.38 3.37 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.77 2.15 55.62 3.38 %
AK STEEL HOLDING CORP AKS 4.00 4.47 0.60 3.87 3.36 %
BUCKEYE PARTNERS LP BPL 35.00 35.91 2.05 33.86 3.37 %
CURTISS WRIGHT CORP CW 130.00 130.67 4.90 125.77 3.36 %
MICROCHIP TECH INC MCHP 95.00 95.81 3.90 91.91 3.36 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.78 0.85 16.93 3.37 %
MGP INGREDIENTS INC NEW MGPI 85.00 87.43 5.20 82.23 3.37 %
ROGERS CORP ROG 115.00 118.35 7.10 111.25 3.37 %
GAMESTOP CORP GME 12.00 12.67 1.06 11.61 3.36 %
HUNTSMAN CORP HUN 32.00 32.26 1.30 30.96 3.36 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 61.75 3.70 58.05 3.36 %
APTIV PLC APTV 97.50 97.65 3.30 94.35 3.34 %
CARDTRONICS INC CATM 25.00 27.04 2.85 24.19 3.35 %
CANADIAN NAT RES LTD CNQ 34.00 34.35 1.45 32.90 3.34 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 23.87 2.10 21.77 3.35 %
DIANA SHIPPING INC DSX 4.00 4.22 0.35 3.87 3.36 %
CHILDREN'S PLACE INC PLCE 120.00 124.40 8.30 116.10 3.36 %
SYNCHRONY FINANCIAL SYF 35.00 35.61 1.75 33.86 3.37 %
WABASH NATL CORP WNC 20.00 20.60 1.25 19.35 3.36 %
GOODYEAR TIRE & RUBBER CO GT 25.00 25.19 1.00 24.19 3.35 %
LHC GROUP LHCG 75.00 75.67 3.10 72.57 3.35 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 18.81 19.30 1.10 18.20 3.35 %
BOFI HOLDINGS INC BOFI 40.00 40.96 2.25 38.71 3.33 %
STIFEL FIN CORP SF 60.00 60.71 2.65 58.06 3.34 %
CUBIC CORP CUB 70.00 70.65 2.90 67.75 3.32 %
DARDEN RESTAURANTS INC DRI 87.50 87.88 3.20 84.68 3.33 %
H & R BLOCK INC HRB 27.00 27.93 1.80 26.13 3.33 %
MORGAN STANLEY MS 52.50 53.01 2.20 50.81 3.33 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 43.37 1.75 41.62 3.32 %
PHILLIPS 66 PSX 115.00 115.60 4.30 111.30 3.32 %
ALLERGAN PLC AGN 150.00 154.00 8.80 145.20 3.31 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 7.66 0.40 7.26 3.31 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 2.62 0.20 2.42 3.31 %
COOPER TIRE & RUBBER CO CTB 25.00 25.45 1.25 24.20 3.31 %
BEST BUY CO INC BBY 67.50 68.45 3.10 65.35 3.29 %
CREDIT ACCEP CORP MICH CACC 360.00 361.53 13.00 348.53 3.29 %
ELECTRONIC ARTS INC EA 130.00 131.85 6.00 125.85 3.30 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 60.63 2.55 58.08 3.31 %
EQUINOR ASA ADS EQNR 25.00 25.20 1.00 24.20 3.31 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.64 0.80 4.84 3.31 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.07 0.55 14.52 3.31 %
GOPRO INC. GPRO 5.00 5.55 0.71 4.84 3.31 %
KIRKLAND LAKE GOLD LTD KL 17.50 18.54 1.60 16.94 3.31 %
MARATHON PETROLEUM CORP MPC 75.00 77.00 4.40 72.60 3.31 %
MGIC INVT CORP WIS P MTG 10.00 10.49 0.81 9.68 3.31 %
NANOSTRING TECHNOLOGIES INC NSTG 12.50 12.70 0.60 12.10 3.31 %
PARSLEY ENERGY INC PE 27.50 29.42 2.80 26.62 3.31 %
EXTENDED STAY AMERICA INC STAY 20.00 20.01 0.65 19.36 3.31 %
WINGSTOP INC. WING 50.00 50.80 2.40 48.40 3.31 %
RALPH LAUREN CORP RL 135.00 137.30 6.60 130.70 3.29 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 108.31 3.75 104.56 3.29 %
IMPERVA INC IMPV 47.50 48.60 2.60 46.00 3.26 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 32.15 3.10 29.05 3.27 %
PROSHARES ULTRA HEALTH C RXL 88.00 88.17 2.95 85.22 3.27 %
CINTAS CORP CTAS 180.00 180.84 6.50 174.34 3.25 %
CORECIVIC INC CXW 21.00 21.09 0.75 20.34 3.24 %
8X8 INCORPORATED EGHT 17.50 18.55 1.60 16.95 3.24 %
FEDEX CORP FDX 250.00 251.50 9.35 242.15 3.24 %
GOLDMAN SACHS GROUP INC GS 235.00 235.01 7.40 227.61 3.25 %
MONOLITHIC POWER SYS INC MPWR 130.00 131.71 5.80 125.91 3.25 %
PG & E CORP PCG 42.50 44.66 3.50 41.16 3.26 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.19 0.60 12.59 3.26 %
SPDR SER TR S&P BIOTECH XBI 92.00 93.00 3.90 89.10 3.25 %
WALGREEN BOOTS ALLIANCE INC WBA 62.50 63.53 2.99 60.54 3.24 %
WESTERN GAS PARTNERS, LP WES 50.00 50.38 1.95 48.43 3.24 %
DMC Global Inc. BOOM 40.00 43.35 4.60 38.75 3.23 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 71.01 3.20 67.81 3.23 %
XPO LOGISTICS INC XPO 105.00 108.81 7.10 101.71 3.23 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 67.50 68.80 3.40 65.40 3.21 %
AMERICAN WOODMARK CORP AMWD 85.00 88.55 6.20 82.35 3.22 %
SALESFORCE.COM INC CRM 125.00 127.96 6.85 121.11 3.21 %
BERRY GLOBAL GROUP INC BERY 50.00 50.10 1.65 48.45 3.20 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.41 1.00 18.41 3.20 %
CARMAX INC KMX 65.00 67.28 4.30 62.98 3.21 %
SANMINA CORPORATION SANM 29.00 29.65 1.55 28.10 3.20 %
TRUECAR INC TRUE 9.00 9.62 0.90 8.72 3.21 %
NRG ENERGY INC NRG 33.00 33.98 2.00 31.98 3.19 %
ATLASSIAN CORPORATION PLC TEAM 60.00 62.94 4.80 58.14 3.20 %
UBIQUITI NETWORKS, INC UBNT 80.00 81.72 4.20 77.52 3.20 %
VERA BRADLEY INC VRA 10.00 11.49 1.80 9.69 3.20 %
ALUMINUM CORP CHINA LTD ADS ACH 12.00 12.98 1.35 11.63 3.18 %
CUMMINS INC CMI 145.00 146.54 6.00 140.54 3.17 %
PowerShares DB Oil Fund DBO 12.00 12.03 0.40 11.63 3.18 %
PAYCOM SOFTWARE INC PAYC 100.00 104.02 7.10 96.92 3.18 %
POTBELLY CORP PBPB 13.00 13.25 0.65 12.60 3.17 %
PRUDENTIAL FINANCIAL INC PRU 100.00 100.02 3.10 96.92 3.18 %
SUNCOR ENERGY INC NEW SU 39.00 39.17 1.37 37.80 3.17 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.50 0.90 12.60 3.17 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 17.56 0.60 16.96 3.18 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.22 0.95 7.27 3.16 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 60.00 60.26 2.10 58.16 3.16 %
MICROSOFT CORP MSFT 97.50 98.36 3.85 94.51 3.16 %
SHIRE PLC SHPG 165.00 165.23 5.30 159.93 3.17 %
AKAMAI TECHNOLOGIES INC AKAM 75.00 76.51 3.80 72.71 3.15 %
ALASKA AIR GROUP INC ALK 60.00 61.87 3.70 58.17 3.15 %
ANI PHARMACEUTICALS INC ANIP 60.00 62.27 4.10 58.17 3.15 %
ACTIVISION BLIZZARD INC ATVI 70.00 71.46 3.60 67.86 3.15 %
COOPER-STANDARD HOLDINGS INC CPS 125.00 126.98 5.80 121.18 3.15 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.55 1.10 17.45 3.15 %
STAMPS.COM INC STMP 240.00 248.35 15.70 232.65 3.16 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.21 1.00 25.21 3.13 %
BP PLC ADS BP 44.00 44.35 1.69 42.66 3.14 %
WELLCARE HEALTH PLANS INC WCG 220.00 220.08 6.80 213.28 3.15 %
CANTEL MEDICAL CORP CMD 125.00 127.70 6.50 121.20 3.14 %
COMMVAULT SYSTEMS INC CVLT 67.50 68.45 3.00 65.45 3.13 %
EOG RESOURCES INC EOG 115.00 117.76 6.25 111.51 3.13 %
EAST WEST BANCORP INC EWBC 70.00 70.42 2.55 67.87 3.14 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 45.33 1.70 43.63 3.14 %
POPULAR INC BPOP 46.00 46.80 2.19 44.61 3.12 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.67 0.70 16.97 3.12 %
HENRY SCHEIN INC HSIC 70.00 70.43 2.55 67.88 3.12 %
INVESCO LTD IVZ 28.00 28.25 1.10 27.15 3.13 %
NEW YORK TIMES CO NYT 23.00 23.35 1.05 22.30 3.14 %
PENTAIR PLC (IRELAND) PNR 45.00 45.03 1.40 43.63 3.14 %
PROTO LABS INC PRLB 115.00 119.60 8.10 111.50 3.14 %
TENNECO INC TEN 46.00 46.70 2.10 44.60 3.14 %
PULTEGROUP INC PHM 30.00 30.47 1.38 29.09 3.13 %
ANALOG DEVICES INC ADI 95.00 95.45 3.30 92.15 3.09 %
ADDUS HOMECARE CORPORATION ADUS 55.00 56.25 2.90 53.35 3.09 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 10.30 0.60 9.70 3.09 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 34.50 5.40 29.10 3.09 %
CARBONITE INC CARB 35.00 37.05 3.10 33.95 3.09 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 5.90 1.05 4.85 3.09 %
EBIX INC EBIX 75.00 75.30 2.55 72.75 3.09 %
NIC INC EGOV 15.00 15.25 0.70 14.55 3.09 %
EMCORE CORPORATION EMKR 5.00 5.10 0.25 4.85 3.09 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.00 74.12 2.34 71.78 3.09 %
FITBIT INC (A) FIT 5.00 5.51 0.66 4.85 3.09 %
GERDAU S A ADS GGB 4.00 4.33 0.45 3.88 3.09 %
GULF ISLAND FABRICATION INC GIFI 10.00 10.55 0.85 9.70 3.09 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.55 1.15 19.40 3.09 %
IQVIA HOLDINGS INC IQV 100.00 100.50 3.50 97.00 3.09 %
KBR INC KBR 17.00 17.49 1.00 16.49 3.09 %
MPLX L P MPLX 35.00 35.55 1.60 33.95 3.09 %
MRC GLOBAL INC MRC 20.00 20.40 1.00 19.40 3.09 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.15 0.30 4.85 3.09 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 94.20 6.90 87.30 3.09 %
OCLARO INC OCLR 9.00 9.13 0.40 8.73 3.09 %
PLAINS GP HOLDINGS L.P. PAGP 23.00 23.71 1.40 22.31 3.09 %
QUDIAN INC ADS QD 8.00 8.76 1.00 7.76 3.09 %
FERRARI N.V. RACE 130.00 131.19 5.10 126.09 3.10 %
RYERSON HOLDING CORP RYI 10.00 11.40 1.70 9.70 3.09 %
SPARTAN MTRS INC SPAR 15.00 16.10 1.55 14.55 3.09 %
TRANSDIGM GROUP INC TDG 330.00 334.10 14.00 320.10 3.09 %
VASCO DATA SECURITY INTL INC VDSI 20.00 20.60 1.20 19.40 3.09 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 11.82 1.15 10.67 3.09 %
VOXX INTL CORP VOXX 5.00 5.75 0.90 4.85 3.09 %
WESTLAKE CHEMICAL CORP WLK 115.00 118.26 6.70 111.56 3.08 %
WYNN RESORTS LTD WYNN 190.00 194.21 9.90 184.31 3.09 %
ZYNGA INC ZNGA 4.00 4.17 0.29 3.88 3.09 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 18.63 1.65 16.98 3.06 %
CARS.COM INC CARS 22.50 24.08 2.25 21.83 3.07 %
CABOT MICROELECTRONICS CCMP 110.00 112.12 5.40 106.72 3.07 %
APPTIO INC APTI 30.00 31.81 2.70 29.11 3.06 %
CIGNA CORP CI 175.00 175.90 6.10 169.80 3.06 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 38.00 38.52 1.65 36.87 3.06 %
HASBRO INC HAS 87.50 87.64 2.75 84.89 3.07 %
MICROSTRATEGY INC MSTR 130.00 130.72 4.60 126.12 3.08 %
PRA HEALTH SCIENCES INC PRAH 80.00 81.11 3.50 77.61 3.08 %
INSTEEL INDUSTRIES INC IIIN 30.00 31.76 2.65 29.11 3.06 %
KANSAS CITY SOUTHERN KSU 110.00 112.04 5.30 106.74 3.05 %
METLIFE INC MET 47.50 47.67 1.58 46.09 3.06 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 18.23 1.25 16.98 3.06 %
iShares PHLX Semiconductor ETF SOXX 188.00 188.72 6.30 182.42 3.06 %
VALERO ENERGY PARTNERS LP VLP 40.00 40.41 1.60 38.81 3.07 %
VENATOR MATERIALS PLC VNTR 17.50 18.18 1.20 16.98 3.06 %
EPAM SYSTEMS INC EPAM 120.00 122.46 6.00 116.46 3.04 %
JONES LANG LASALLE INC JLL 170.00 170.07 5.10 164.97 3.05 %
NORTHWEST PIPE COMPANY NWPX 20.00 21.56 2.15 19.41 3.04 %
PETIQ, INC PETQ 20.00 20.76 1.35 19.41 3.04 %
PARKER HANNIFIN CORP PH 175.00 177.13 7.30 169.83 3.04 %
XEROX CORP XRX 27.00 27.91 1.71 26.20 3.05 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.62 4.50 29.12 3.02 %
AUTOLIV INC ALV 145.00 147.35 6.60 140.75 3.02 %
AMERICA MOVIL S A B DE C V ADS AMX 16.00 16.18 0.65 15.53 3.03 %
CBS CORPORATION CBS 50.00 50.97 2.44 48.53 3.03 %
SOTHEBY 'S BID 55.00 55.84 2.45 53.39 3.02 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.00 46.50 1.85 44.65 3.02 %
DOMINO'S PIZZA INC DPZ 250.00 250.34 7.70 242.64 3.03 %
FIFTH THIRD BANCORP FITB 31.00 31.36 1.27 30.09 3.02 %
ALPHABET INC. (C) GOOG 1,075.00 1,075.66 32.30 1,043.36 3.03 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 111.63 3.90 107.73 3.04 %
WESTERN GAS EQUITY PARTNERS LP WGP 35.00 35.52 1.55 33.97 3.03 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 55.74 2.35 53.39 3.02 %
ENERGY RECOVERY INC ERII 7.50 8.38 1.10 7.28 3.02 %
GRAND CANYON EDUCATION INC LOPE 110.00 110.08 3.30 106.78 3.02 %
MARKETAXESS HLDGS INC MKTX 210.00 210.55 6.70 203.85 3.02 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 16.06 1.50 14.56 3.02 %
RINGCENTRAL INC RNG 70.00 74.15 6.20 67.95 3.02 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.53 0.25 7.28 3.02 %
AMERIPRISE FINANCIAL, INC AMP 140.00 142.23 6.30 135.93 2.99 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.77 1.80 50.97 3.00 %
CASA SYSTEMS INC. CASA 17.50 19.89 2.90 16.99 3.00 %
BANK OF AMERICA CORP NEW BAC 30.00 30.16 1.03 29.13 2.99 %
BOARDWALK PIPELINE PRTNRS BWP 10.00 10.56 0.85 9.71 2.99 %
CYMABAY THERAPEUTICS INC CBAY 10.00 11.36 1.65 9.71 2.99 %
CVS HEALTH CORP CVS 65.00 66.03 2.92 63.11 2.99 %
ASSURED GUARANTY LTD AGO 36.00 36.32 1.36 34.96 2.97 %
FAIR ISAAC INC FICO 180.00 181.29 6.50 174.79 2.98 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 80.00 83.28 5.60 77.68 2.99 %
KKR & COMPANY L P DEL KKR 22.00 22.46 1.10 21.36 3.00 %
NOVANTA INC NOVT 60.00 62.15 3.90 58.25 3.00 %
SVB FINANCIAL GROUP SIVB 310.00 319.46 18.50 300.96 3.00 %
TARGET CORPORATION TGT 70.00 71.21 3.25 67.96 3.00 %
GARTNER INC IT 130.00 130.64 4.40 126.24 2.98 %
J2 GLOBAL INC JCOM 85.00 85.74 3.20 82.54 2.98 %
RED ROBIN GOURMET BURGERS RRGB 45.00 48.00 4.30 43.70 2.97 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 98.25 6.00 92.25 2.98 %
AMERICAN PUBLIC EDUINC. APEI 40.00 41.50 2.65 38.85 2.96 %
CADENCE DESIGNS SYS CDNS 42.00 42.24 1.45 40.79 2.97 %
LIVANOVA PLC LIVN 80.00 82.00 4.30 77.70 2.96 %
PROASSURANCE CORPORATION PRA 40.00 40.15 1.30 38.85 2.96 %
CONSTELLATION BRANDS INC STZ 215.00 216.81 8.00 208.81 2.96 %
GRUPO TELEVISA S A GDS TV 17.00 17.71 1.20 16.51 2.97 %
VEEVA SYSTEMS INC VEEV 75.00 77.04 4.20 72.84 2.97 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 41.46 2.60 38.86 2.93 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 14.00 14.15 0.55 13.60 2.94 %
COMMSCOPE HOLDING COMPANY INC COMM 29.00 29.62 1.45 28.17 2.95 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.72 2.15 48.57 2.94 %
RBC BEARINGS INC ROLL 120.00 122.86 6.30 116.56 2.95 %
EXTRACTION OIL & GAS, INC XOG 15.00 15.72 1.15 14.57 2.95 %
CRA INT'L INC CRAI 55.00 55.23 1.80 53.43 2.94 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 32.39 1.30 31.09 2.93 %
IPATH SERIES B BLOOMBERG COTTON BALB 54.00 54.26 1.80 52.46 2.94 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 20.23 0.80 19.43 2.93 %
CITIGROUP INC C 67.50 68.44 2.86 65.58 2.93 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 201.60 7.30 194.30 2.93 %
ALPHABET INC (A) GOOGL 1,080.00 1,084.08 34.90 1,049.18 2.94 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 7.55 0.75 6.80 2.94 %
STRATASYS LTD SSYS 17.50 19.00 2.00 17.00 2.94 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 17.75 0.75 17.00 2.94 %
UNIVERSAL INSURANCE HOLDINGS UVE 35.00 35.85 1.85 34.00 2.94 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 51.18 2.60 48.58 2.92 %
FLOOR & DECOR HOLDINGS INC FND 45.00 48.52 4.80 43.72 2.93 %
GODADDY INC GDDY 70.00 71.01 3.00 68.01 2.93 %
VULCAN MATERIALS CO VMC 125.00 127.34 5.90 121.44 2.93 %
LA Z BOY INC LZB 30.00 31.75 2.60 29.15 2.92 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 120.70 4.10 116.60 2.92 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 47.63 3.90 43.73 2.90 %
LCI INDUSTRIES LCII 85.00 87.80 5.20 82.60 2.91 %
MCKESSON CORP MCK 145.00 145.81 4.90 140.91 2.90 %
SLM CORP SLM 11.00 11.50 0.81 10.69 2.90 %
SONY CORP ADR SNE 46.00 46.40 1.70 44.70 2.91 %
VONAGE HOLDINGS CORP VG 11.00 11.24 0.55 10.69 2.90 %
XILINX INC XLNX 67.50 69.60 4.00 65.60 2.90 %
CADIZ INC CDZI 12.50 12.55 0.40 12.15 2.88 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 40.00 40.98 2.10 38.88 2.88 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.61 0.89 9.72 2.88 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.10 0.52 14.58 2.88 %
MEI PHARMA INC MEIP 2.50 3.13 0.70 2.43 2.88 %
MAXLINEAR INC MXL 17.50 18.86 1.85 17.01 2.88 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 13.30 1.15 12.15 2.88 %
SPECTRA ENERGY PRTNS L.P. SEP 30.00 30.56 1.40 29.16 2.88 %
SCORPIO TANKERS INC STNG 2.50 2.78 0.35 2.43 2.88 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.34 1.40 36.94 2.87 %
SCHLUMBERGER LTD SLB 67.50 68.60 2.98 65.62 2.86 %
UNITED STATES GASOLINE FUND UGA 34.00 34.60 1.55 33.05 2.87 %
UNITED STATES 12 MO OIL FUND USL 24.00 24.13 0.80 23.33 2.87 %
WORKIVA INC WK 25.00 25.80 1.50 24.30 2.88 %
MOLINA HEALTHCARE INC MOH 85.00 87.23 4.60 82.63 2.87 %
AERIE PHARMACEUTICALS, INC AERI 45.00 49.65 5.90 43.75 2.86 %
AGNICO EAGLE MINES LTD AEM 43.00 43.92 2.11 41.81 2.85 %
BOOKING HOLDINGS INC BKNG 2,110.00 2,110.62 59.10 2,051.52 2.85 %
CANADA GOOSE HOLDINGS INC GOOS 35.00 39.73 5.70 34.03 2.85 %
IPG PHOTONICS CORP IPGP 240.00 249.94 16.60 233.34 2.85 %
JACK IN THE BOX INC JACK 80.00 81.98 4.20 77.78 2.85 %
ST JOE COMPANY JOE 18.00 18.05 0.55 17.50 2.86 %
NORTHROP GRUMMAN CORP NOC 330.00 331.93 11.10 320.83 2.86 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.44 1.52 37.92 2.85 %
SEI INVESTMENTS COMPANY SEIC 65.00 65.10 1.90 63.20 2.85 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.25 0.75 17.50 2.86 %
EBAY INC EBAY 37.00 37.94 1.96 35.98 2.83 %
GRANITE CONSTRUCTION INC GVA 55.00 56.68 3.20 53.48 2.84 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 224.73 10.80 213.93 2.84 %
MASTERCARD INCORPORATED MA 190.00 191.17 6.40 184.77 2.83 %
MOTORCAR PTS AMR INC MPAA 20.00 21.30 1.85 19.45 2.83 %
PEGASYSTEMS INC PEGA 60.00 61.55 3.20 58.35 2.83 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 37.00 37.23 1.25 35.98 2.83 %
TEXAS INSTRUMENTS INC TXN 110.00 111.56 4.60 106.96 2.84 %
ADVANCE AUTO PARTS INC AAP 120.00 124.91 8.20 116.71 2.82 %
DISCOVERY INC (C) DISCK 20.00 20.95 1.50 19.45 2.83 %
LITHIA MOTORS INC LAD 95.00 97.60 5.20 92.40 2.81 %
MURPHY USA INC MUSA 65.00 67.12 3.90 63.22 2.82 %
PETMEDEXPRESS INC PETS 35.00 37.94 3.90 34.04 2.82 %
PGT INNOVATIONS INC PGTI 20.00 20.55 1.10 19.45 2.83 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 88.37 5.70 82.67 2.82 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.50 1.00 17.50 2.83 %
VALERO ENERGY CORP VLO 115.00 118.73 6.90 111.83 2.83 %
WILLIAM LYON HOMES WLH 22.50 24.68 2.80 21.88 2.83 %
CHEESECAKE FACTORY INC CAKE 50.00 51.33 2.70 48.63 2.82 %
CHENIERE ENERGY PARTNERS, LP CQP 34.00 34.12 1.05 33.07 2.81 %
GLOBUS MEDICAL INC GMED 52.50 54.46 3.40 51.06 2.82 %
ESCO TECHNOLOGIES INC ESE 55.00 55.60 2.10 53.50 2.80 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 30.83 1.65 29.18 2.81 %
TIMKEN CO TKR 47.50 48.75 2.55 46.20 2.81 %
RYDER SYS INC R 67.50 69.16 3.50 65.66 2.80 %
UNISYS CORP UIS 11.00 11.95 1.25 10.70 2.80 %
ADVANSIX INC ASIX 35.00 37.95 3.90 34.05 2.79 %
NATUS MEDICAL INCORPORATED BABY 35.00 36.05 2.00 34.05 2.79 %
BROOKDALE SENIOR LIVING INC BKD 7.00 7.61 0.80 6.81 2.79 %
KLA TENCOR CORP KLAC 110.00 114.32 7.30 107.02 2.78 %
MINDBODY INC MB 35.00 37.95 3.90 34.05 2.79 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.25 1.20 34.05 2.79 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.84 1.30 16.54 2.78 %
TEUCRIUM WHEAT FUND WEAT 7.00 7.06 0.25 6.81 2.79 %
CACI INTERNATIONAL INC CACI 160.00 163.50 7.80 155.70 2.76 %
CELGENE CORP CELG 75.00 78.63 5.65 72.98 2.77 %
INTERACTIVE BROKERS GROUP IBKR 75.00 77.78 4.80 72.98 2.77 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 85.91 3.20 82.71 2.77 %
SUPERIOR ENERGY SVCS INC SPN 10.00 11.23 1.50 9.73 2.77 %
MOHAWK INDS INC MHK 210.00 213.36 9.00 204.36 2.76 %
NUCOR CORP NUE 62.50 63.97 3.15 60.82 2.76 %
PHILIP MORRIS INTL INC PM 80.00 80.34 2.49 77.85 2.76 %
REGAL BELOIT CORP RBC 80.00 80.40 2.55 77.85 2.76 %
UNDER ARMOUR INC CLASS C UA 17.50 18.88 1.85 17.03 2.76 %
WABTEC WAB 95.00 97.34 4.90 92.44 2.77 %
CONAGRA BRANDS INC CAG 37.00 37.41 1.40 36.01 2.75 %
DUNKIN BRANDS GROUP INC DNKN 65.00 65.16 1.90 63.26 2.75 %
COWEN INC CL A COWN 15.00 15.35 0.75 14.60 2.74 %
FLUOR CORP NEW FLR 47.50 48.53 2.30 46.23 2.75 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.31 0.90 21.41 2.76 %
EAGLE MATERIALS INC EXP 105.00 107.10 4.90 102.20 2.74 %
FMC CORP FMC 87.50 89.67 4.50 85.17 2.74 %
GREEN DOT CORP GDOT 70.00 71.93 3.80 68.13 2.74 %
IAMGOLD CORPORATION IAG 6.00 6.24 0.40 5.84 2.74 %
INTUIT INC INTU 195.00 197.09 7.30 189.79 2.75 %
JACOBS ENGR GRP INC JEC 62.50 63.33 2.50 60.83 2.75 %
PROSHARES ULTRA REAL EST URE 59.00 59.44 2.02 57.42 2.75 %
QAD INC.(A) QADA 45.00 46.45 2.65 43.80 2.74 %
SEMGROUP CORPORATION SEMG 22.50 24.05 2.15 21.90 2.74 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 265.47 12.40 253.07 2.74 %
ACCENTURE PLC (IRELAND) ACN 155.00 155.99 5.10 150.89 2.72 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 21.17 1.70 19.47 2.72 %
NORFOLK SOUTHERN CORP NSC 150.00 153.02 7.00 146.02 2.73 %
TEXAS ROADHOUSE INC TXRH 60.00 60.76 2.35 58.41 2.72 %
WATERS CORP WAT 190.00 190.65 5.70 184.95 2.73 %
BARCLAYS PLC ADR BCS 11.00 11.16 0.45 10.71 2.71 %
CHEGG INC CHGG 25.00 26.84 2.50 24.34 2.71 %
CAPITAL ONE FINL CORP COF 92.50 94.81 4.75 90.06 2.71 %
CAMPBELL SOUP CO CPB 34.00 34.60 1.50 33.10 2.72 %
GENERAL ELECTRIC CO GE 14.00 14.63 1.00 13.63 2.71 %
BEACON ROOFING SUPPLY INC BECN 40.00 41.50 2.55 38.95 2.70 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.58 1.00 15.58 2.70 %
EDWARDS LIFESCIENCES CORP EW 135.00 135.95 4.50 131.45 2.70 %
CHART INDUSTRIES INC GTLS 60.00 63.12 4.70 58.42 2.70 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 93.23 5.60 87.63 2.70 %
LKQ CORPORATION LKQ 30.00 30.76 1.55 29.21 2.70 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 38.01 1.50 36.51 2.71 %
LINCOLN NATL CORP IND LNC 67.50 68.88 3.15 65.73 2.69 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 37.00 37.33 1.30 36.03 2.69 %
ROCKWELL AUTOMATION INC ROK 175.00 178.00 7.60 170.40 2.70 %
STATE STREET CORP STT 100.00 100.47 3.10 97.37 2.70 %
ZEBRA TECH CORP ZBRA 150.00 154.95 8.90 146.05 2.70 %
AMETEK INC AME 75.00 75.09 2.05 73.04 2.68 %
ISHARES MSCI MEXICO ETF EWW 45.00 46.00 2.18 43.82 2.69 %
H.B. FULLER COMPANY FUL 50.00 51.69 3.00 48.69 2.69 %
AFFILIATED MANAGERS GRP INC AMG 160.00 163.33 7.50 155.83 2.68 %
BARRETT BUSINESS SERVICES BBSI 85.00 88.18 5.40 82.78 2.68 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 54.13 3.00 51.13 2.68 %
AGILENT TECHNOLOGIES INC A 62.50 63.15 2.27 60.88 2.66 %
DISCOVER FINANCIAL SERVICES DFS 75.00 76.00 2.95 73.05 2.67 %
EQUIFAX INC EFX 115.00 115.21 3.20 112.01 2.67 %
INPHI CORP IPHI 30.00 34.02 4.80 29.22 2.67 %
POLARIS INDUSTRIES INC PII 110.00 113.63 6.50 107.13 2.68 %
LOCKHEED MARTIN CORP LMT 320.00 320.80 9.10 311.70 2.66 %
PRIMO WATER CORPORATION PRMW 15.00 15.86 1.25 14.61 2.67 %
QUANTA SERVICES INC PWR 35.00 35.59 1.50 34.09 2.67 %
REGIONAL MANAGEMENT CORP RM 35.00 35.89 1.80 34.09 2.67 %
SPRINT CORP S 5.00 5.15 0.28 4.87 2.67 %
LOWES COMPANIES INC LOW 95.00 96.69 4.15 92.54 2.66 %
NOVO NORDISK A S ADS NVO 47.00 47.73 1.95 45.78 2.66 %
SHERWIN WILLIAMS CO SHW 390.00 392.25 12.40 379.85 2.67 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.13 0.65 19.48 2.67 %
STONEMOR PARTNERS L.P. STON 5.00 6.12 1.25 4.87 2.67 %
TALLGRASS ENERGY GP LP TEGP 20.00 20.83 1.35 19.48 2.67 %
TEXTRON INC TXT 65.00 66.56 3.25 63.31 2.67 %
DOWDUPONT INC DWDP 65.00 65.71 2.39 63.32 2.65 %
iShares MSCI South Africa ETF EZA 64.00 64.45 2.10 62.35 2.65 %
JPMORGAN CHASE & CO JPM 110.00 110.66 3.50 107.16 2.65 %
RIO TINTO PLC ADR RIO 55.00 56.98 3.40 53.58 2.65 %
LAMB WESTON HOLDINGS INC LW 65.00 65.43 2.10 63.33 2.64 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.27 0.81 20.46 2.64 %
ISHARES SILVER SHARES SLV 15.50 15.53 0.43 15.10 2.65 %
BROOKS AUTOMATION INC BRKS 30.00 31.88 2.65 29.23 2.63 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 186.25 6.00 180.25 2.64 %
CREDIT SUISSE GROUP ADS CS 16.00 16.29 0.70 15.59 2.63 %
TABLEAU SOFTWARE INC DATA 95.00 98.56 6.00 92.56 2.64 %
DYCOM INDUSTRIES INC DY 90.00 93.39 5.70 87.69 2.63 %
FIRST TRUST NYSE ARCA BIOTECH FBT 137.00 137.98 4.50 133.48 2.64 %
US CELLULAR CORP USM 35.00 36.00 1.90 34.10 2.64 %
WEB.COM GROUP INC WEB 17.50 18.50 1.45 17.05 2.64 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.00 107.56 3.30 104.26 2.63 %
ONEOK INC NEW OKE 65.00 65.89 2.55 63.34 2.62 %
POOL CORPORATION POOL 140.00 144.72 8.30 136.42 2.62 %
RAYTHEON COMPANY NEW RTN 210.00 211.27 6.65 204.62 2.63 %
SUNCOKE ENERGY INC SXC 12.50 13.08 0.90 12.18 2.63 %
ANSYS INC ANSS 160.00 162.32 6.40 155.92 2.62 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 40.63 1.65 38.98 2.62 %
BLOOMIN' BRANDS INC BLMN 20.00 21.39 1.90 19.49 2.62 %
CHUY S HOLDINGS, INC CHUY 27.50 28.95 2.15 26.80 2.61 %
OLD DOMINION FREIGHT LINE ODFL 150.00 154.19 8.00 146.19 2.61 %
VISTEON CORPORATION VC 125.00 128.12 6.30 121.82 2.61 %
BLACKBAUD INC BLKB 95.00 98.10 5.50 92.60 2.59 %
CARTER'S INC CRI 110.00 112.42 5.20 107.22 2.59 %
DEERE & CO DE 155.00 159.00 7.90 151.10 2.58 %
ESTEE LAUDER COMPANIES INC EL 150.00 150.82 4.60 146.22 2.59 %
EVERBRIDGE INC. EVBG 40.00 43.79 4.80 38.99 2.59 %
HONEYWELL INTERNATIONAL INC HON 150.00 150.66 4.45 146.21 2.59 %
iShares Latin America 40 ETF ILF 32.00 32.59 1.40 31.19 2.60 %
ILLUMINA INC ILMN 260.00 266.22 12.80 253.42 2.60 %
INVESTMENT TECH GROUP INC ITG 22.50 22.58 0.65 21.93 2.60 %
SPIRIT AEROSYS HOLD INC SPR 85.00 86.65 3.80 82.85 2.60 %
UNIVERSAL HEALTH SVR INC UHS 115.00 116.69 4.60 112.09 2.60 %
WYNDHAM WORLDWIDE CORP WYN 105.00 107.94 5.60 102.34 2.60 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.32 0.85 20.47 2.59 %
CORNING INC GLW 27.00 27.06 0.74 26.32 2.58 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.02 0.60 22.42 2.59 %
L3 TECHNOLOGIES INC LLL 195.00 198.08 8.00 190.08 2.59 %
LINE CORPORATION ADS LN 35.00 35.62 1.50 34.12 2.58 %
PROSHARES ULTRASH REAL ESTATE SRS 31.00 31.22 1.00 30.22 2.58 %
ALTABA INC AABA 75.00 77.43 4.30 73.13 2.56 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.45 0.65 7.80 2.56 %
BIOTIME INC BTX 2.00 2.20 0.25 1.95 2.56 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.80 1.00 7.80 2.56 %
EXPEDIA GROUP INC EXPE 115.00 117.83 5.70 112.13 2.56 %
FERRO CORP FOE 20.00 20.70 1.20 19.50 2.56 %
GENERAL MOTORS COMPANY GM 38.00 38.30 1.25 37.05 2.56 %
INSTRUCTURE INC INST 40.00 42.20 3.20 39.00 2.56 %
MERITOR INC MTOR 20.00 21.50 2.00 19.50 2.56 %
NEWPARK RESOURCES INC NR 10.00 10.60 0.85 9.75 2.56 %
NUTRIEN LTD NTR 50.00 50.70 1.95 48.75 2.56 %
OFFICE DEPOT INC ODP 2.00 2.34 0.39 1.95 2.56 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 268.29 14.80 253.49 2.57 %
LEIDOS HOLDINGS INC LDOS 60.00 60.26 1.75 58.51 2.55 %
RAYMOND JAMES FIN INC RJF 97.50 99.47 4.40 95.07 2.56 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 90.00 92.25 4.50 87.75 2.56 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 19.00 1.45 17.55 2.56 %
COSTCO WHOLESALE CORP COST 195.00 198.36 8.20 190.16 2.55 %
iShares China Large-Cap ETF FXI 47.00 47.12 1.29 45.83 2.55 %
RANDGOLD RESOURCES LTD GOLD 75.00 77.04 3.90 73.14 2.54 %
INTERNATIONAL FLVRS & FRAG IFF 125.00 125.39 3.50 121.89 2.55 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 128.39 6.50 121.89 2.55 %
HOWARD HUGHES CORP HHC 125.00 126.51 4.60 121.91 2.53 %
LOGMEIN INC LOGM 105.00 109.40 7.00 102.40 2.54 %
ORACLE CORPORATION ORCL 46.00 47.00 2.14 44.86 2.54 %
SLEEP NUMBER CORP SNBR 25.00 28.08 3.70 24.38 2.54 %
S&P GLOBAL INC SPGI 200.00 200.36 5.30 195.06 2.53 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 40.00 40.26 1.25 39.01 2.54 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 25.58 1.20 24.38 2.54 %
BARRICK GOLD CORP ABX 13.00 13.39 0.71 12.68 2.52 %
AMGEN INC AMGN 175.00 178.24 7.55 170.69 2.53 %
CHURCHILL DOWNS INC CHDN 300.00 306.60 14.00 292.60 2.53 %
CISCO SYSTEMS INC CSCO 43.00 43.26 1.32 41.94 2.53 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 47.00 47.19 1.35 45.84 2.53 %
TRONC INC TRNC 15.00 16.33 1.70 14.63 2.53 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 111.08 3.80 107.28 2.54 %
ENERPLUS CORP ERF 11.00 11.83 1.10 10.73 2.52 %
PROGRESS SOFTWARE CORP PRGS 35.00 37.09 2.95 34.14 2.52 %
UNIVERSAL CORP VA UVV 65.00 66.00 2.60 63.40 2.52 %
BRINKS COMPANY (THE) BCO 67.50 69.25 3.40 65.85 2.51 %
IPATH SERIES B BLOOMBERG COFFEE BJO 47.00 47.50 1.65 45.85 2.51 %
DXC TECHNOLOGY COMPANY DXC 90.00 94.21 6.40 87.81 2.49 %
ENERGY TRANS EQTY LP ETE 16.00 16.75 1.14 15.61 2.50 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 202.12 7.00 195.12 2.50 %
GATX CORP GATX 70.00 72.49 4.20 68.29 2.50 %
GRIFFON CORPORATION GFF 22.50 22.95 1.00 21.95 2.51 %
LEAR CORPORATION LEA 195.00 198.63 8.40 190.23 2.51 %
TJX COMPANIES INC TJX 87.50 88.11 2.75 85.36 2.51 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 20.86 1.35 19.51 2.51 %
Uniti Group Inc UNIT 20.00 20.21 0.70 19.51 2.51 %
VALMONT INDS INC VMI 145.00 146.55 5.10 141.45 2.51 %
ALBEMARLE CORP ALB 90.00 94.82 7.00 87.82 2.48 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 40.33 1.30 39.03 2.49 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 115.91 3.70 112.21 2.49 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.23 2.85 85.38 2.48 %
CITRIX SYSTEMS INC CTXS 105.00 106.55 4.10 102.45 2.49 %
CHEVRON CORP CVX 120.00 122.19 5.10 117.09 2.49 %
DUN & BRADSTREET CORP NEW DNB 120.00 122.00 4.90 117.10 2.48 %
EAGLE BANCORP INC (MD) EGBN 60.00 61.55 3.00 58.55 2.48 %
EATON CORP PLC (IRELAND) ETN 77.50 78.27 2.65 75.62 2.49 %
FACEBOOK INC (A) FB 180.00 184.92 9.30 175.62 2.49 %
MASCO CORP MAS 37.00 37.90 1.80 36.10 2.49 %
T ROWE PRICE GROUP INC TROW 120.00 121.38 4.30 117.08 2.49 %
21VIANET GROUP INC VNET 7.00 7.88 1.05 6.83 2.49 %
XO GROUP INC XOXO 30.00 31.17 1.90 29.27 2.49 %
XYLEM INC XYL 70.00 71.40 3.10 68.30 2.49 %
PROSHARES ULTRASHORT SILVER ZSL 32.00 32.92 1.70 31.22 2.50 %
HYATT HOTELS CORP H 80.00 80.86 2.80 78.06 2.49 %
INTERNATIONAL PAPER CO IP 52.50 54.13 2.90 51.23 2.48 %
BJ'S RESTAURANTS INC BJRI 50.00 52.90 4.10 48.80 2.46 %
CONTROL4 CORPORATION CTRL 22.50 24.61 2.65 21.96 2.46 %
FLOWERS FOODS INC NEW FLO 20.00 20.02 0.50 19.52 2.46 %
FORTERRA, INC. FRTA 7.50 8.72 1.40 7.32 2.46 %
FTD COMPANIES INC FTD 5.00 5.88 1.00 4.88 2.46 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.89 1.66 31.23 2.47 %
KELLOGG CO K 65.00 65.23 1.80 63.43 2.48 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 46.01 2.10 43.91 2.48 %
WORTHINGTON INDS INC WOR 45.00 46.81 2.90 43.91 2.48 %
SPDR S&P Regional Banking ETF KRE 64.00 64.21 1.75 62.46 2.47 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 33.21 1.00 32.21 2.45 %
SAFE BULKERS INC SB 2.50 3.04 0.60 2.44 2.46 %
SABRA HEALTHCARE REIT INC SBRA 20.00 20.32 0.80 19.52 2.46 %
LITTELFUSE INC LFUS 210.00 215.39 10.40 204.99 2.44 %
MOTOROLA SOLUTIONS INC MSI 110.00 110.57 3.20 107.37 2.45 %
VAIL RESORTS INC MTN 240.00 241.34 7.10 234.24 2.46 %
SEACHANGE INTL INC SEAC 2.50 2.89 0.45 2.44 2.46 %
SSR MINING INC SSRM 10.00 10.61 0.85 9.76 2.46 %
CVR PARTNERS LP UAN 2.50 2.94 0.50 2.44 2.46 %
UNITED PARCEL SERVICE INC UPS 115.00 115.49 3.25 112.24 2.46 %
USA COMPRESSION PARTNERS LP USAC 17.50 17.98 0.90 17.08 2.46 %
DENTSPLY SIRONA INC XRAY 45.00 46.57 2.65 43.92 2.46 %
BORG WARNER INC BWA 50.00 51.46 2.65 48.81 2.44 %
PROSHARES ULTRASHORT GOLD GLL 69.00 69.65 2.30 67.35 2.45 %
PAYCHEX INC PAYX 65.00 65.90 2.45 63.45 2.44 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 84.39 6.30 78.09 2.45 %
HILL-ROM HOLDINGS INC HRC 90.00 90.81 2.95 87.86 2.44 %
SBA COMMUNICATIONS CORP SBAC 155.00 157.91 6.60 151.31 2.44 %
STANLEY BLACK & DECKER INC SWK 145.00 146.64 5.10 141.54 2.44 %
LAB CORP OF AMERICA NEW LH 180.00 182.14 6.40 175.74 2.42 %
MBIA INCORPORATED MBI 8.00 8.59 0.78 7.81 2.43 %
CHARLES SCHWAB CORP SCHW 55.00 57.30 3.60 53.70 2.42 %
SHELL MIDSTREAM PARTNERS L P SHLX 22.00 22.73 1.25 21.48 2.42 %
TRACTOR SUPPLY CO TSCO 70.00 73.34 5.00 68.34 2.43 %
US FOODS HOLDING CORP USFD 35.00 35.77 1.60 34.17 2.43 %
SPDR FD ENERGY XLE 74.00 74.58 2.34 72.24 2.44 %
BOSTON SCIENTIFIC CORP BSX 30.00 30.31 1.02 29.29 2.42 %
CARRIAGE SERVICES INC CSV 25.00 25.16 0.75 24.41 2.42 %
ENBRIDGE INC ENB 30.00 31.24 1.95 29.29 2.42 %
AUTOMATIC DATA PROCESSING ADP 130.00 130.65 3.70 126.95 2.40 %
EQUINIX INC (REIT) EQIX 380.00 388.05 17.00 371.05 2.41 %
AERCAP HOLDINGS N.V. AER 55.00 55.26 1.55 53.71 2.40 %
ANTHEM INC ANTM 230.00 232.39 7.80 224.59 2.41 %
AMERICAN EXPRESS CO AXP 100.00 101.10 3.45 97.65 2.41 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.51 2.45 39.06 2.41 %
CSX CORP CSX 62.50 64.68 3.65 61.03 2.41 %
FIRSTENERGY CORP FE 34.00 34.10 0.90 33.20 2.41 %
GLOBAL PAYMENT INC GPN 110.00 111.71 4.30 107.41 2.41 %
YUM BRANDS INC YUM 82.50 82.53 1.98 80.55 2.42 %
ENLINK MIDSTREAM PARTNERS LP ENLK 15.00 15.90 1.25 14.65 2.39 %
GENERAC HOLDINGS INC GNRC 47.50 49.04 2.65 46.39 2.39 %
GRACE W. R. & CO GRA 70.00 71.76 3.40 68.36 2.40 %
ELI LILLY & CO LLY 82.50 82.77 2.20 80.57 2.40 %
ISHARES MSCI CHINA ETF MCHI 69.00 69.18 1.80 67.38 2.40 %
MICHAELS COMPANIES INC (THE) MIK 17.50 18.94 1.85 17.09 2.40 %
MARKEL CORP HLDG CO MKL 1,130.00 1,134.68 31.20 1,103.48 2.40 %
NASDAQ INC NDAQ 92.50 92.78 2.45 90.33 2.40 %
NORDSON CORP NDSN 125.00 127.56 5.50 122.06 2.41 %
LUXOFT HOLDING INC LXFT 30.00 33.00 3.70 29.30 2.39 %
PACCAR INC PCAR 62.50 64.64 3.60 61.04 2.39 %
PRUDENTIAL PLC ADS PUK 50.00 50.38 1.55 48.83 2.40 %
RICE MIDSTREAM PARTNERS LP RMP 17.50 18.39 1.30 17.09 2.40 %
GLOBAL X SILVER MINERS NEW SIL 30.00 30.60 1.30 29.30 2.39 %
J M SMUCKER COMPANY SJM 105.00 109.74 7.20 102.54 2.40 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 15.90 1.25 14.65 2.39 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 51.33 2.50 48.83 2.40 %
AT&T INC T 32.00 32.51 1.26 31.25 2.40 %
TERADATA CORP TDC 37.50 38.77 2.15 36.62 2.40 %
WALKER & DUNLOP INC WD 55.00 56.81 3.10 53.71 2.40 %
YUM CHINA HOLDINGS INC YUMC 37.50 38.77 2.15 36.62 2.40 %
ILLINOIS TOOL WKS INC ITW 145.00 147.43 5.80 141.63 2.38 %
KORNIT DIGITAL LTD. KRNT 15.00 16.70 2.05 14.65 2.39 %
F5 NETWORKS INC FFIV 170.00 174.80 8.75 166.05 2.38 %
FORTIVE CORPORATION FTV 75.00 75.51 2.25 73.26 2.38 %
Cboe Global Markets, Inc. CBOE 100.00 103.09 5.40 97.69 2.36 %
FED AGRICULTURAL MTG CORP AGM 90.00 92.23 4.30 87.93 2.35 %
ALERIAN MLP ETF AMLP 10.00 10.12 0.35 9.77 2.35 %
BAXTER INTL INC BAX 72.50 72.53 1.70 70.83 2.36 %
GREIF INC GEF 55.00 58.73 5.00 53.73 2.36 %
ASGN INCORPORATED ASGN 75.00 78.28 5.00 73.28 2.35 %
BOK FINANCIAL CORP BOKF 100.00 102.40 4.70 97.70 2.35 %
CAMECO CORPORATION CCJ 10.00 10.62 0.85 9.77 2.35 %
COMPASS MINERALS INTL INC CMP 65.00 65.70 2.20 63.50 2.36 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 11.07 1.30 9.77 2.35 %
MALIBU BOATS, INC. CL A MBUU 40.00 42.78 3.70 39.08 2.35 %
MAGNA INTL INC MGA 62.50 64.36 3.30 61.06 2.36 %
NETAPP INC NTAP 65.00 67.15 3.65 63.50 2.36 %
T-MOBILE US INC TMUS 55.00 56.59 2.86 53.73 2.36 %
TENARIS S A ADS TS 35.00 37.39 3.20 34.19 2.37 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 61.71 3.10 58.61 2.37 %
EXXON MOBIL CORP XOM 77.50 78.71 3.00 75.71 2.36 %
TOPBUILD CORP BLD 80.00 84.87 6.70 78.17 2.34 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 75.78 2.50 73.28 2.35 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 182.00 182.34 4.50 177.84 2.34 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.64 1.42 33.22 2.35 %
ROYAL GOLD INC RGLD 87.50 88.49 3.00 85.49 2.35 %
LANDS END INC LE 17.50 19.70 2.60 17.10 2.34 %
MATRIX SVC CO MTRX 17.50 18.50 1.40 17.10 2.34 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.74 1.70 41.04 2.34 %
WILLIS TOWERS WATSON PLC WLTW 155.00 155.26 3.80 151.46 2.34 %
BLACKROCK INC BLK 530.00 539.61 21.60 518.01 2.31 %
CDW CORPORATION CDW 80.00 80.69 2.50 78.19 2.31 %
CLOROX COMPANY CLX 120.00 122.58 5.30 117.28 2.32 %
COHU INC COHU 22.50 24.24 2.25 21.99 2.32 %
E*TRADE FINANCIAL CORP ETFC 60.00 64.14 5.50 58.64 2.32 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 33.40 1.15 32.25 2.33 %
Q2 HOLDINGS INC QTWO 55.00 57.05 3.30 53.75 2.33 %
SEABRIDGE GOLD INC SA 11.00 11.65 0.90 10.75 2.33 %
SKYWEST INC SKYW 55.00 58.35 4.60 53.75 2.33 %
INTERSECT ENT INC XENT 37.50 39.55 2.90 36.65 2.32 %
ZIONS BANCORP ZION 55.00 57.05 3.30 53.75 2.33 %
EXTRA SPACE STORAGE INC EXR 95.00 95.15 2.30 92.85 2.32 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 38.94 1.80 37.14 2.32 %
AZZ INC AZZ 40.00 43.00 3.90 39.10 2.30 %
AVNET INC AVT 38.00 38.70 1.55 37.15 2.29 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 21.28 0.75 20.53 2.29 %
CENTENE CORPORATION CNC 115.00 118.42 6.00 112.42 2.29 %
COOPER COMPANIES INC COO 220.00 227.75 12.70 215.05 2.30 %
COLFAX CORPORATION CFX 30.00 31.53 2.20 29.33 2.28 %
FRANCO NEVADA CORP FNV 70.00 71.08 2.65 68.43 2.29 %
GCI LIBERTY INC. (A) GLIBA 40.00 42.80 3.70 39.10 2.30 %
HURON CONSULTING GROUP INC HURN 40.00 40.40 1.30 39.10 2.30 %
INTER DIGITAL INC IDCC 77.50 79.75 4.00 75.75 2.31 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 115.00 119.60 7.20 112.40 2.31 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.54 5.90 102.64 2.30 %
3M COMPANY MMM 195.00 199.03 8.40 190.63 2.29 %
SUNPOWER CORPORATION SPWR 8.00 8.80 0.98 7.82 2.30 %
TUCOWS INC (A) TCX 60.00 62.15 3.50 58.65 2.30 %
EASTMAN CHEMICAL COMPANY EMN 105.00 106.26 3.60 102.66 2.28 %
HUMANA INC HUM 290.00 294.41 10.90 283.51 2.29 %
VISA INC. V 130.00 131.28 4.20 127.08 2.30 %
iShares U.S. Technology ETF IYW 180.00 180.18 4.20 175.98 2.28 %
JOHNSON AND JOHNSON JNJ 120.00 121.47 4.15 117.32 2.28 %
SEAGATE TECHNOLOGY STX 55.00 57.47 3.70 53.77 2.29 %
AGCO CORP AGCO 65.00 67.46 3.90 63.56 2.27 %
ASTEC INDS INC ASTE 55.00 57.88 4.10 53.78 2.27 %
BOISE CASCADE COMPANY BCC 45.00 46.90 2.90 44.00 2.27 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 37.00 37.73 1.55 36.18 2.27 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 18.00 18.45 0.85 17.60 2.27 %
CVR ENERGY INC CVI 40.00 43.61 4.50 39.11 2.28 %
DEAN FOODS CO NEW DF 9.00 9.70 0.90 8.80 2.27 %
ISHARES MSCI CHILE ETF ECH 51.00 51.37 1.50 49.87 2.27 %
FIESTA RESTAURANT GROUP FRGI 22.50 24.10 2.10 22.00 2.27 %
HOME BANCSHARES INC HOMB 22.50 23.35 1.35 22.00 2.27 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.60 2.60 66.00 2.27 %
MANPOWERGROUP MAN 90.00 92.41 4.40 88.01 2.26 %
MIDDLEBY CORP MIDD 100.00 103.99 6.20 97.79 2.26 %
PLEXUS CORP PLXS 55.00 57.98 4.20 53.78 2.27 %
NASDAQ 100 INDEX NEW CALC NDX 6,950.00 6,960.92 164.30 6,796.62 2.26 %
NIKE INC NKE 70.00 72.25 3.80 68.45 2.26 %
PRAXAIR INC PX 155.00 157.07 5.50 151.57 2.26 %
SONIC CORP SONC 22.50 24.50 2.50 22.00 2.27 %
TREDEGAR CORP TG 22.50 23.35 1.35 22.00 2.27 %
APOLLO GLOBAL MANAGEMENT LLC APO 31.00 31.62 1.30 30.32 2.24 %
APOGEE ENTERPRISES INC APOG 40.00 42.72 3.60 39.12 2.25 %
ARRIS INTERNATIONAL PLC ARRS 25.00 25.60 1.15 24.45 2.25 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.35 2.90 24.45 2.25 %
ENERGY XXI GULF COAST INC EGC 5.00 7.09 2.20 4.89 2.25 %
EDISON INTERNATIONAL EIX 62.50 62.98 1.85 61.13 2.24 %
FASTENAL CO FAST 50.00 52.50 3.60 48.90 2.25 %
HEXCEL CORP HXL 70.00 71.26 2.80 68.46 2.25 %
IDEXX LABORATORIES CORP IDXX 200.00 203.70 8.10 195.60 2.25 %
MACERICH CO MAC 52.50 54.75 3.40 51.35 2.24 %
OMEGA HEALTHCARE INVS INC OHI 30.00 30.24 0.90 29.34 2.25 %
PERFICIENT INC PRFT 25.00 25.45 1.00 24.45 2.25 %
STARBUCKS CORP SBUX 57.50 57.92 1.69 56.23 2.26 %
ARCHER DANIELS MIDLAND CO ADM 44.00 44.55 1.51 43.04 2.23 %
ARROW ELECTRONICS INC ARW 72.50 74.22 3.30 70.92 2.23 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 11.56 0.80 10.76 2.23 %
HOLOGIC INC HOLX 38.00 38.92 1.75 37.17 2.23 %
RENESOLA LTD ADS NEW SOL 2.50 2.70 0.25 2.45 2.24 %
KIMBERLY CLARK CORP KMB 105.00 105.46 2.75 102.71 2.23 %
MEDNAX INCORPORATED MD 45.00 46.77 2.75 44.02 2.23 %
NAVIGANT CONSULTING INC. NCI 24.00 24.33 0.85 23.48 2.21 %
RADWARE LIMITED RDWR 23.00 23.50 1.00 22.50 2.22 %
STMICROELECTRONICS N V ADS STM 22.50 24.06 2.05 22.01 2.23 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 39.30 1.15 38.15 2.23 %
BENEFITFOCUS INC BNFT 30.00 33.55 4.20 29.35 2.21 %
FCB FINANCIAL HOLDINGS INC FCB 60.00 61.40 2.70 58.70 2.21 %
HANMI FINANCIAL CORP HAFC 30.00 30.30 0.95 29.35 2.21 %
ALLY FINANCIAL INC ALLY 26.00 26.89 1.45 25.44 2.20 %
CARNIVAL CORP NEW CCL 62.50 64.25 3.10 61.15 2.21 %
CELANESE CORPORATION CE 110.00 114.43 6.80 107.63 2.20 %
IMMERSION CORP IMMR 12.50 13.68 1.45 12.23 2.21 %
CHECK POINT SOFTWARE TECH CHKP 95.00 97.06 4.10 92.96 2.19 %
GENESIS ENERGY LP GEL 20.00 21.37 1.80 19.57 2.20 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 19.64 1.05 18.59 2.21 %
Global X Funds Global X Social Media ETF SOCL 34.00 34.27 1.00 33.27 2.19 %
SP PLUS CORP SP 35.00 35.85 1.60 34.25 2.19 %
SEMPRA ENERGY SRE 105.00 105.19 2.45 102.74 2.20 %
UNITED STATES OIL FUND USO 13.00 13.68 0.96 12.72 2.20 %
ZOETIS INC ZTS 82.50 83.67 2.95 80.72 2.21 %
AUDIOCODES LTD AUDC 7.50 7.59 0.25 7.34 2.18 %
CIT GROUP INCORPORATED NEW CIT 50.00 51.65 2.72 48.93 2.19 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.11 0.90 36.21 2.18 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.83 1.15 14.68 2.18 %
QUALYS INC QLYS 70.00 74.60 6.10 68.50 2.19 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 196.00 196.62 4.80 191.82 2.18 %
ASPEN TECHNOLOGY INC AZPN 90.00 93.59 5.50 88.09 2.17 %
CAVIUM INC. CAVM 85.00 85.54 2.35 83.19 2.18 %
CARPENTER TECH CORP CRS 55.00 58.53 4.70 53.83 2.17 %
MOODY'S CORPORATION MCO 170.00 174.03 7.65 166.38 2.18 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 37.43 1.22 36.21 2.18 %
CENTURYLINK INC CTL 18.00 18.18 0.56 17.62 2.16 %
POWERSHARES DB COMM TRK IND FD DBC 18.00 18.02 0.40 17.62 2.16 %
INTL BUSINESS MACHINES IBM 140.00 143.64 6.60 137.04 2.16 %
POWERSHARES CHINA ALL-CAP PORT ETF YAO 36.00 36.34 1.10 35.24 2.17 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 21.38 1.80 19.58 2.15 %
CULLEN FROST BANKERS INC CFR 115.00 116.69 4.10 112.59 2.14 %
CNO FINANCIAL GROUP INC CNO 20.00 20.53 0.95 19.58 2.15 %
DOLBY LABORATORIES INC DLB 60.00 61.44 2.70 58.74 2.15 %
BRINKER INTL INC EAT 40.00 42.16 3.00 39.16 2.15 %
ELECTRONICS FOR IMAGING INC EFII 30.00 33.07 3.70 29.37 2.15 %
MANULIFE FINANCIAL CORP MFC 19.00 19.20 0.60 18.60 2.15 %
OSI SYSTEMS INC OSIS 65.00 67.93 4.30 63.63 2.15 %
MARTIN MARIETTA MATL INC MLM 210.00 217.70 12.10 205.60 2.14 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 148.15 6.20 141.95 2.15 %
ENPRO INDUSTRIES INC NPO 75.00 75.43 2.00 73.43 2.14 %
REDFIN CORPORATION RDFN 20.00 21.73 2.15 19.58 2.15 %
TEGNA INC TGNA 10.00 10.64 0.85 9.79 2.15 %
TORCHMARK CORP TMK 85.00 85.71 2.50 83.21 2.15 %
VAN ECK VECTORS BIOTECH ETF BBH 117.00 117.66 3.10 114.56 2.13 %
CIRCOR INTL INC CIR 45.00 48.36 4.30 44.06 2.13 %
COLUMBIA SPORTSWEAR CO COLM 85.00 87.52 4.30 83.22 2.14 %
QUEST DIAGNOSTICS INC DGX 105.00 105.81 3.00 102.81 2.13 %
DIPLOMAT PHARMACY INC DPLO 22.50 24.48 2.45 22.03 2.13 %
FIDELITY NATIONAL FINANCIAL INC FNF 38.00 38.11 0.90 37.21 2.12 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 81.83 3.50 78.33 2.13 %
NORTHERN TRUST CORP NTRS 105.00 106.61 3.80 102.81 2.13 %
LOGITECH INTERNATIONAL SA ADS LOGI 40.00 40.72 1.55 39.17 2.12 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 12.70 0.95 11.75 2.13 %
SUNTRUST BANKS INC STI 67.50 68.96 2.87 66.09 2.13 %
PROSHARES ULTRA 20 PLUS YR TR UBT 74.00 74.21 1.75 72.46 2.13 %
UNILEVER PLC NEW ADR UL 55.00 55.65 1.80 53.85 2.14 %
NUANCE COMMUNICATIONS INC NUAN 13.00 13.88 1.15 12.73 2.12 %
ENI S P A ADS E 35.00 35.88 1.60 34.28 2.10 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.43 1.38 45.05 2.11 %
HARRIS CORP HRS 150.00 152.90 6.00 146.90 2.11 %
PEPSICO INC PEP 100.00 100.31 2.38 97.93 2.11 %
QUALCOMM INC QCOM 57.50 59.96 3.65 56.31 2.11 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 70.86 2.30 68.56 2.10 %
LEGG MASON INC LM 38.00 38.77 1.55 37.22 2.10 %
LANDSTAR SYS INC LSTR 110.00 113.05 5.30 107.75 2.09 %
ALTRIA GROUP INC MO 55.00 55.63 1.76 53.87 2.10 %
US BANCORP NEW USB 50.00 50.54 1.57 48.97 2.10 %
UNITED TECHNOLOGIES CORP UTX 125.00 127.03 4.60 122.43 2.10 %
APPLE INC AAPL 185.00 188.58 7.35 181.23 2.08 %
ABB LTD ADS ABB 23.00 23.53 1.00 22.53 2.09 %
ALLSTATE CORPORATION ALL 95.00 95.45 2.39 93.06 2.08 %
ANDEAVOR ANDV 140.00 141.19 4.05 137.14 2.09 %
GENERAL DYNAMICS CORP GD 205.00 208.12 7.30 200.82 2.08 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 56.21 1.35 54.86 2.08 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 201.24 5.30 195.94 2.07 %
MARRIOTT INTERNATIONAL INC MAR 135.00 137.97 5.70 132.27 2.06 %
POWERSHARES QQQ TRUST SR1 QQQ 169.00 169.72 4.15 165.57 2.07 %
SANOFI ADS SNY 38.00 38.28 1.05 37.23 2.07 %
TOTAL SYS SVC INC TSS 85.00 86.12 2.85 83.27 2.08 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 213.65 7.90 205.75 2.07 %
VERISIGN INC VRSN 125.00 128.51 6.05 122.46 2.07 %
CERNER CORP CERN 57.50 59.94 3.60 56.34 2.06 %
PROSH ULTRA MSCI EMG MKT EET 87.00 87.80 2.55 85.25 2.05 %
UNITEDHEALTH GROUP INC (DEL) UNH 240.00 244.95 9.80 235.15 2.06 %
ALAMOS GOLD INC NEW AGI 5.00 5.45 0.55 4.90 2.04 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 3.10 0.65 2.45 2.04 %
ATTUNITY LIMITED ATTU 10.00 10.70 0.90 9.80 2.04 %
BLACK BOX CORPORATION BBOX 2.50 2.80 0.35 2.45 2.04 %
BRIGHTCOVE INC BCOV 10.00 10.50 0.70 9.80 2.04 %
BLACKSTONE GROUP (THE) L.P. BX 31.00 31.92 1.54 30.38 2.04 %
CAL MAINE FOODS INC CALM 45.00 47.00 2.90 44.10 2.04 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 31.40 2.00 29.40 2.04 %
COSTAMARE INC CMRE 7.00 7.31 0.45 6.86 2.04 %
CANADIAN SOLAR INC CSIQ 16.00 16.68 1.00 15.68 2.04 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 13.65 1.40 12.25 2.04 %
ELDORADO GOLD CORP NEW EGO 1.00 1.13 0.15 0.98 2.04 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 15.45 0.75 14.70 2.04 %
EPIZYME INC EPZM 17.50 18.45 1.30 17.15 2.04 %
ENDEAVOUR SILVER CORP EXK 2.50 2.85 0.40 2.45 2.04 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 14.00 1.75 12.25 2.04 %
GENPACT LTD G 30.00 30.15 0.75 29.40 2.04 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 15.10 0.40 14.70 2.04 %
GNC HOLDINGS INC GNC 2.50 3.30 0.85 2.45 2.04 %
iShares North American Tech ETF IGM 192.00 192.15 4.00 188.15 2.05 %
K12 INC LRN 15.00 15.95 1.25 14.70 2.04 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 12.50 13.60 1.35 12.25 2.04 %
LAS VEGAS SANDS CORP LVS 77.50 79.35 3.40 75.95 2.04 %
MEET GROUP INC (THE) MEET 3.00 3.34 0.40 2.94 2.04 %
MAIDEN HLDGS LTD MHLD 7.50 7.85 0.50 7.35 2.04 %
MELINTA THERAPEUTICS INC MLNT 5.00 6.25 1.35 4.90 2.04 %
MCEWEN MINING INC MUX 2.00 2.26 0.30 1.96 2.04 %
NISOURCE INC HLDG CO NI 25.00 25.10 0.60 24.50 2.04 %
NAUTILUS INC NLS 15.00 15.50 0.80 14.70 2.04 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.70 1.80 4.90 2.04 %
PPG INDS INC PPG 100.00 103.40 5.40 98.00 2.04 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 13.10 0.85 12.25 2.04 %
SPROUTS FARMERS MARKET INC SFM 20.00 21.85 2.25 19.60 2.04 %
SANCHEZ ENERGY CORP SN 3.00 3.54 0.60 2.94 2.04 %
SUNOPTA INC STKL 7.50 7.80 0.45 7.35 2.04 %
TASEKO MINES LTD TGB 1.00 1.13 0.15 0.98 2.04 %
INTERFACE INC TILE 22.50 22.80 0.75 22.05 2.04 %
TUESDAY MORNING CORP TUES 2.50 2.60 0.15 2.45 2.04 %
VERISK ANALYTICS INC VRSK 105.00 106.10 3.20 102.90 2.04 %
VITAMIN SHOPPE INC VSI 5.00 5.25 0.35 4.90 2.04 %
SPDR S&P RETAIL XRT 46.00 46.66 1.58 45.08 2.04 %
ZIOPHARM ONCOLOGY INC ZIOP 4.50 4.51 0.10 4.41 2.04 %
ZOE'S KITCHEN INC ZOES 7.50 8.65 1.30 7.35 2.04 %
SYSCO CORP SYY 65.00 65.02 1.30 63.72 2.01 %
TREEHOUSE FOODS INC THS 45.00 47.21 3.10 44.11 2.02 %
TRAVELERS COS INC (THE) TRV 130.00 131.03 3.60 127.43 2.02 %
TORO CO TTC 60.00 60.81 2.00 58.81 2.02 %
CA INCORPORATED CA 35.00 35.56 1.25 34.31 2.01 %
CINCINNATI FINL CORP CINF 70.00 70.42 1.80 68.62 2.01 %
GENESEE & WYOMING INC GWR 75.00 77.72 4.20 73.52 2.01 %
MADISON SQUARE GARDEN CO NEW MSG 260.00 265.57 10.70 254.87 2.01 %
USG CORP USG 41.00 41.24 1.05 40.19 2.02 %
WESTROCK COMPANY WRK 57.50 59.96 3.60 56.36 2.02 %
HOME DEPOT INC HD 185.00 186.85 5.50 181.35 2.01 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.01 1.17 57.84 2.01 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.83 1.54 35.29 2.01 %
SPDR SER TR S&P SEMICONDUCTOR XSD 75.00 75.22 1.70 73.52 2.01 %
CREDICORP LTD BAP 220.00 224.19 8.50 215.69 2.00 %
DELUXE CORP DLX 65.00 66.93 3.20 63.73 1.99 %
EVERCORE INC EVR 105.00 109.75 6.80 102.95 1.99 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 24.46 2.40 22.06 1.99 %
PAMPA ENERGIA S A ADS PAM 50.00 52.42 3.40 49.02 2.00 %
MANHATTAN ASSOCIATES INC MANH 40.00 42.72 3.50 39.22 1.99 %
M & T BANK CORP MTB 175.00 179.08 7.50 171.58 1.99 %
ASURE SOFTWARE INC ASUR 15.00 16.91 2.20 14.71 1.97 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 38.12 3.80 34.32 1.98 %
MEDTRONIC PLC MDT 85.00 86.30 2.95 83.35 1.98 %
PWRSHARE NASD INTERNET PTF PNQI 133.00 133.82 3.40 130.42 1.98 %
READING INTL INC RDI 15.00 15.46 0.75 14.71 1.97 %
SPARTON CORP SPA 17.50 18.41 1.25 17.16 1.98 %
SOUTHERN COMPANY SO 44.00 44.52 1.37 43.15 1.97 %
STRAYER EDUCATION INC STRA 105.00 107.18 4.20 102.98 1.96 %
TALOS ENERGY INC TALO 30.00 32.12 2.70 29.42 1.97 %
WENDY'S COMPANY WEN 16.00 16.44 0.75 15.69 1.98 %
WATSCO INC WSO 180.00 182.01 5.50 176.51 1.98 %
COTY INC COTY 13.00 13.67 0.92 12.75 1.96 %
AFLAC INCORPORATED AFL 45.00 45.34 1.20 44.14 1.95 %
AON PLC (UK) AON 140.00 142.22 4.90 137.32 1.95 %
ARMSTRONG WORLD INDS INC AWI 60.00 61.15 2.30 58.85 1.95 %
CIRRUS LOGIC INC CRUS 35.00 38.73 4.40 34.33 1.95 %
DUKE ENERGY CORP NEW DUK 75.00 75.81 2.25 73.56 1.96 %
CONSOLIDATED EDISON INC ED 75.00 75.91 2.35 73.56 1.96 %
SPDR IDX SH FDS S&P CHINA GXC 112.00 112.09 2.25 109.84 1.97 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 77.15 3.60 73.55 1.97 %
FTI CONSULTING INC FCN 60.00 62.25 3.40 58.85 1.95 %
CGI GROUP INC GIB 60.00 60.70 1.85 58.85 1.95 %
AMERICAN TOWER REIT AMT 135.00 136.33 3.90 132.43 1.94 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.00 3.05 53.95 1.95 %
GENUINE PARTS CO GPC 90.00 91.48 3.20 88.28 1.95 %
TRIPLE S MANAGEMENT CORP GTS 35.00 36.98 2.65 34.33 1.95 %
SPDR S&P Bank ETF KBE 49.00 49.71 1.65 48.06 1.96 %
POINTS INTERNATIONAL LTD PCOM 12.50 13.26 1.00 12.26 1.96 %
MSCI INC MSCI 155.00 159.34 7.30 152.04 1.95 %
INSIGHT ENTERPRISES INC NSIT 45.00 46.94 2.80 44.14 1.95 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 10.00 11.06 1.25 9.81 1.94 %
WORLD FUEL SERVICES CORP INT 20.00 20.97 1.35 19.62 1.94 %
POST HOLDINGS INC POST 75.00 77.97 4.40 73.57 1.94 %
WELLS FARGO & CO NEW WFC 52.50 54.90 3.40 51.50 1.94 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.13 2.15 103.98 1.94 %
ADTALEM GLOBAL EDUCATION INC ATGE 45.00 47.00 2.85 44.15 1.93 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 40.40 1.15 39.25 1.91 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 51.16 2.10 49.06 1.92 %
DARLING INGREDIENTS INC DAR 18.00 18.66 1.00 17.66 1.93 %
DOUGLAS DYNAMICS INC PLOW 45.00 46.05 1.90 44.15 1.93 %
SL GREEN REALTY CORP SLG 95.00 95.86 2.65 93.21 1.92 %
VANGUARD ENERGY ETF VDE 102.00 102.77 2.70 100.07 1.93 %
PROSHARES ULTRASHORT YEN YCS 71.00 71.51 1.85 69.66 1.92 %
BLUCORA INC BCOR 35.00 38.15 3.80 34.35 1.89 %
BRIXMOR PROPERTY GROUP INC BRX 15.00 15.22 0.50 14.72 1.90 %
CAMTEK LTD CAMT 7.50 8.16 0.80 7.36 1.90 %
COMCAST CORP NEW CL A CMCSA 30.00 31.75 2.31 29.44 1.90 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 40.00 3.20 36.80 1.90 %
FIRST TRUST DJ INTERNET IDX FDN 130.00 132.68 5.10 127.58 1.90 %
FIVE9 INC FIVN 30.00 33.04 3.60 29.44 1.90 %
HCI GROUP INC HCI 40.00 42.15 2.90 39.25 1.91 %
HP INC HPQ 21.00 21.91 1.30 20.61 1.89 %
ING GROEP N V ADS ING 15.00 15.32 0.60 14.72 1.90 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 15.89 1.17 14.72 1.90 %
NOVARTIS AG ADS NVS 75.00 76.10 2.50 73.60 1.90 %
PRA GROUP INC PRAA 37.50 39.70 2.90 36.80 1.90 %
REALOGY HOLDINGS CORP RLGY 22.50 23.98 1.90 22.08 1.90 %
Russell 2000 Index RUT 1,625.00 1,626.93 32.30 1,594.63 1.90 %
SEASPAN CORP SSW 7.50 8.31 0.95 7.36 1.90 %
MOLSON COORS BREWING CO TAP 60.00 61.43 2.55 58.88 1.90 %
PROSHARES ULTRA GOLD UGL 39.00 39.67 1.40 38.27 1.91 %
VANGUARD INFO TECH ETF VGT 182.00 182.89 4.30 178.59 1.91 %
VIASAT INC VSAT 60.00 62.58 3.70 58.88 1.90 %
CMS ENERGY CORP CMS 45.00 45.62 1.45 44.17 1.88 %
DIGITAL REALTY TRUST INC DLR 105.00 106.56 3.50 103.06 1.88 %
KEANE GROUP INC FRAC 12.50 14.87 2.60 12.27 1.87 %
INTEGER HOLDINGS CORP ITGR 65.00 65.95 2.15 63.80 1.88 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 12.62 0.35 12.27 1.87 %
NEWMARKET CORP (HLDG CO) NEU 375.00 376.87 8.80 368.07 1.88 %
PRIMERICA INC PRI 95.00 98.65 5.40 93.25 1.88 %
RUSH ENTERPRISES INC RUSHA 40.00 43.26 4.00 39.26 1.88 %
WESTAMERICA BANCORP WABC 55.00 57.38 3.40 53.98 1.89 %
SEALED AIR CORP SEE 45.00 45.77 1.60 44.17 1.88 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 52.08 3.00 49.08 1.87 %
TPI COMPOSITES, INC TPIC 25.00 26.29 1.75 24.54 1.87 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.17 1.00 44.17 1.88 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 18.78 1.60 17.18 1.86 %
EXELON CORP EXC 40.00 40.67 1.40 39.27 1.86 %
INFOSYS LIMITED ADS INFY 18.00 18.32 0.65 17.67 1.87 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.00 39.58 1.29 38.29 1.85 %
QUAD / GRAPHICS INC QUAD 17.50 19.43 2.25 17.18 1.86 %
VERITIV CORP VRTV 30.00 33.15 3.70 29.45 1.87 %
BALL CORP BLL 37.50 38.37 1.55 36.82 1.85 %
CNOOC LIMITED ADS CEO 160.00 164.99 7.90 157.09 1.85 %
iShares U.S. Pharmaceuticals ETF IHE 148.00 148.32 3.00 145.32 1.84 %
INGREDION INC INGR 110.00 113.60 5.60 108.00 1.85 %
ROSS STORES INC ROST 75.00 77.34 3.70 73.64 1.85 %
COLGATE PALMOLIVE CO CL 62.50 63.75 2.37 61.38 1.82 %
COTT CORPORATION COT 15.00 15.83 1.10 14.73 1.83 %
DISCOVERY INC (A) DISCA 20.00 22.34 2.70 19.64 1.83 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.75 3.20 24.55 1.83 %
FLOWSERVE CORP FLS 40.00 42.28 3.00 39.28 1.83 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 105.00 105.02 1.90 103.12 1.82 %
HERSHEY COMPANY (THE) HSY 90.00 92.03 3.65 88.38 1.83 %
INDEPENDENT BK CORP IBCP 25.00 25.50 0.95 24.55 1.83 %
IDT CORPORATION IDT 5.00 5.46 0.55 4.91 1.83 %
NEWS CORPORATION NWSA 15.00 15.58 0.85 14.73 1.83 %
QIWI PLC QIWI 15.00 17.33 2.60 14.73 1.83 %
SYNTEL INC SYNT 30.00 31.46 2.00 29.46 1.83 %
TYSON FOODS INC TSN 67.50 69.59 3.30 66.29 1.83 %
VERIZON COMMUNICATIONS INC VZ 48.00 48.52 1.38 47.14 1.82 %
WALMART INC WMT 80.00 82.46 3.90 78.56 1.83 %
WINTRUST FINL CORP WTFC 90.00 94.09 5.70 88.39 1.82 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.87 1.57 38.30 1.83 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 27.87 1.35 26.52 1.81 %
ARK INNOVATION ETF ARKK 43.00 43.19 0.95 42.24 1.80 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 41.79 2.50 39.29 1.81 %
MYOKARDIA, INC MYOK 45.00 47.70 3.50 44.20 1.81 %
MODEL N INC MODN 17.00 18.00 1.30 16.70 1.80 %
OMNICOM GRP INC OMC 70.00 71.96 3.20 68.76 1.80 %
SK TELECOM CO LTD ADS SKM 22.50 23.35 1.25 22.10 1.81 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 159.49 7.25 152.24 1.81 %
META FINANCIAL GRP INC CASH 105.00 109.85 6.70 103.15 1.79 %
DIAGEO PLC NEW ADS DEO 145.00 146.34 3.90 142.44 1.80 %
WISDOM TREE EMG MK SM CAP DV DGS 52.00 52.08 1.00 51.08 1.80 %
DANAHER CORP DHR 100.00 102.13 3.90 98.23 1.80 %
ORMAT TECHNOLOGIES INC ORA 50.00 52.22 3.10 49.12 1.79 %
PINNACLE FINANCIAL PART INC PNFP 65.00 67.25 3.40 63.85 1.80 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 52.08 1.00 51.08 1.80 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.15 1.05 22.10 1.81 %
TYLER TECHNOLOGIES INC TYL 220.00 227.99 11.90 216.09 1.81 %
ALBANY INTL CORP NEW AIN 60.00 61.75 2.80 58.95 1.78 %
CHEMED CORPORATION CHE 320.00 325.39 11.00 314.39 1.78 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 40.75 1.45 39.30 1.78 %
SPDR DJIA ETF TRUST DIA 247.00 247.37 4.70 242.67 1.78 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 109.80 6.65 103.15 1.79 %
ROYAL BANK OF CANADA RY 75.00 76.03 2.35 73.68 1.79 %
SUNOCO LP SUN 25.00 25.96 1.40 24.56 1.79 %
VOYA FINANCIAL INC VOYA 50.00 53.12 4.00 49.12 1.79 %
WALT DISNEY CO (THE) DIS 100.00 102.20 3.95 98.25 1.78 %
ICICI BANK LTD ADS IBN 8.00 8.61 0.75 7.86 1.78 %
iShares Russell 2000 Growth ETF IWO 200.00 201.50 5.00 196.50 1.78 %
iShares U.S. Energy ETF IYE 40.00 41.00 1.70 39.30 1.78 %
VANECK VECTORS COAL ETF KOL 16.00 16.27 0.55 15.72 1.78 %
AAR CORP AIR 40.00 44.31 5.00 39.31 1.76 %
AMERIGAS PARTNERS LP APU 40.00 40.96 1.65 39.31 1.76 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 15.79 1.05 14.74 1.76 %
GLOBAL X CHINA CONSUMER CHIQ 19.00 19.07 0.40 18.67 1.77 %
CME GROUP INC CME 155.00 159.60 7.30 152.30 1.77 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.07 0.35 15.72 1.78 %
TANGER FACTORY OUTLET CENTER SKT 20.00 21.05 1.40 19.65 1.78 %
CUBESMART CUBE 30.00 30.28 0.80 29.48 1.76 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.52 0.78 14.74 1.76 %
iShares Russell 2000 ETF IWM 161.00 161.74 3.54 158.20 1.77 %
LENNOX INTERNATIONAL INC LII 200.00 207.32 10.80 196.52 1.77 %
REALTY INCOME CORPORATION O 52.50 52.84 1.25 51.59 1.76 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 32.03 2.55 29.48 1.76 %
SYNOPSYS INC SNPS 85.00 88.32 4.80 83.52 1.77 %
EMERSON ELECTRIC CO EMR 70.00 72.49 3.70 68.79 1.76 %
iShares U.S. Basic Materials ETF IYM 100.00 100.72 2.45 98.27 1.76 %
SPS COMMERCE INC SPSC 70.00 73.29 4.50 68.79 1.76 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 17.44 2.70 14.74 1.76 %
SPDR FD TECHNOLOGY XLK 69.00 69.75 1.95 67.80 1.77 %
AMERICAN INTL GROUP NEW AIG 52.50 53.30 1.70 51.60 1.74 %
AVALONBAY COMMUNITIES INC AVB 160.00 161.76 4.50 157.26 1.74 %
BUNGE LTD BG 67.50 69.94 3.60 66.34 1.75 %
BROOKLINE BANCORP INC BRKL 17.50 18.00 0.80 17.20 1.74 %
CARDINAL HEALTH INC CAH 50.00 52.44 3.30 49.14 1.75 %
CHINA MOBILE LTD ADS CHL 45.00 45.63 1.40 44.23 1.74 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 20.00 2.80 17.20 1.74 %
EVERSOURCE ENERGY ES 55.00 56.26 2.20 54.06 1.74 %
GLOBAL PARTNERS LP GLP 17.50 17.70 0.50 17.20 1.74 %
NCI BUILDING SYSTEMS INC NCS 17.50 19.15 1.95 17.20 1.74 %
RADIUS HEALTH INC RDUS 25.00 29.17 4.60 24.57 1.75 %
TIVITY HEALTH INC TVTY 35.00 38.50 4.10 34.40 1.74 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 77.08 3.35 73.73 1.72 %
ISHARES MSCI INDIA ETF INDA 33.00 33.44 1.00 32.44 1.73 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 89.81 3.80 86.01 1.73 %
OCCIDENTAL PETE CORP OXY 80.00 82.40 3.75 78.65 1.72 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 32.21 0.75 31.46 1.72 %
RENAISSANCERE HOLDINGS LTD RNR 120.00 124.87 6.90 117.97 1.72 %
VANECK VECTORS RETAIL ETF RTH 96.00 96.67 2.30 94.37 1.73 %
GARMIN LIMITED GRMN 60.00 60.56 1.57 58.99 1.71 %
POWERSHARES CHINA SMALL CAP PORTFOLIO HAO 32.00 32.56 1.10 31.46 1.72 %
HORMEL FOODS CORP HRL 35.00 35.86 1.45 34.41 1.71 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 33.00 33.75 1.30 32.45 1.69 %
AVX CORPORATION AVX 15.00 15.55 0.80 14.75 1.69 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 18.45 0.75 17.70 1.69 %
CALLAWAY GOLF CO (DEL) ELY 18.00 19.00 1.30 17.70 1.69 %
SPX FLOW INC FLOW 40.00 44.43 5.10 39.33 1.70 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 67.00 67.98 2.10 65.88 1.70 %
BRUNSWICK CORP BC 60.00 62.81 3.80 59.01 1.68 %
POWERSHARES BRIC PORTFOLIO EEB 37.00 37.59 1.20 36.39 1.68 %
ESSEX PPTY TRUST INC ESS 230.00 234.20 8.00 226.20 1.68 %
FTS INTERNATIONAL INC FTSI 17.50 19.96 2.75 17.21 1.69 %
iShares U.S. Financials ETF IYF 120.00 120.05 2.05 118.00 1.69 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 37.34 0.95 36.39 1.68 %
IDEX CORP IEX 135.00 139.27 6.50 132.77 1.68 %
iShares S&P Small-Cap 600 Value ETF IJS 162.00 162.17 2.85 159.32 1.68 %
KENNAMETAL INC KMT 35.00 38.62 4.20 34.42 1.69 %
LEAF GROUP LTD LFGR 9.00 9.85 1.00 8.85 1.69 %
MCCORMICK & CO INC MKC 100.00 103.44 5.10 98.34 1.69 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.65 0.70 2.95 1.69 %
OPKO HEALTH INC OPK 3.00 3.70 0.75 2.95 1.69 %
VAN ECK VECTORS PHARMA ETF PPH 58.00 58.34 1.30 57.04 1.69 %
RENREN INC ADS RENN 9.00 9.10 0.25 8.85 1.69 %
ROPER TECHNOLOGIES INC ROP 270.00 279.32 13.80 265.52 1.69 %
VANGUARD HEALTH CARE ETF VHT 158.00 158.02 2.65 155.37 1.69 %
LIFE STORAGE INC LSI 90.00 91.42 2.90 88.52 1.67 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 690.00 696.09 17.50 678.59 1.68 %
AVERY DENNISON CORP AVY 105.00 108.48 5.20 103.28 1.67 %
POWERSH DB PRECIOUS METAL FD DBP 38.00 38.03 0.65 37.38 1.66 %
ISHARES MSCI RUSSIA ETF ERUS 33.00 33.86 1.40 32.46 1.66 %
ISHARES MSCI ITALY ETF EWI 30.00 30.61 1.10 29.51 1.66 %
PROSHARES UL SH MSCI JAPAN EWV 25.00 25.59 1.00 24.59 1.67 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 48.26 4.00 44.26 1.67 %
PIPER JAFFRAY COMPANIES PJC 70.00 74.55 5.70 68.85 1.67 %
PLANTRONICS INC PLT 70.00 73.75 4.90 68.85 1.67 %
VANGUARD INDUSTRIAL ETF VIS 142.00 142.01 2.35 139.66 1.68 %
ISHARES CORE S&P SMALL CAP ETF IJR 82.00 82.51 1.85 80.66 1.66 %
MOELIS & CO MC 58.50 59.90 2.35 57.55 1.65 %
UNIFI INC UFI 30.00 31.91 2.40 29.51 1.66 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 75.69 1.91 73.78 1.65 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 111.00 111.84 2.65 109.19 1.66 %
INTERXION HOLDING N V INXN 60.00 63.53 4.50 59.03 1.64 %
OWENS CORNING INC OC 60.00 64.43 5.40 59.03 1.64 %
RAMBUS INC RMBS 13.00 13.55 0.76 12.79 1.64 %
TRANSUNION TRU 65.00 68.35 4.40 63.95 1.64 %
ACCO BRANDS CORP ACCO 12.50 12.90 0.60 12.30 1.63 %
ANGI HOMESERVICES INC ANGI 15.00 15.11 0.35 14.76 1.63 %
YAMANA GOLD INC AUY 2.50 2.87 0.41 2.46 1.63 %
B2GOLD CORP BTG 2.50 2.66 0.20 2.46 1.63 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.29 1.85 34.44 1.63 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.26 0.80 2.46 1.63 %
CASELLA WASTE SYSTEMS INC CWST 22.50 23.89 1.75 22.14 1.63 %
GLU MOBILE INC GLUU 5.00 5.57 0.65 4.92 1.63 %
GENTEX CORP GNTX 22.50 23.49 1.35 22.14 1.63 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 17.26 2.50 14.76 1.63 %
KITE REALTY GROUP TRUST KRG 15.00 15.11 0.35 14.76 1.63 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 27.80 3.20 24.60 1.63 %
PERRY ELLIS INTL INC PERY 25.00 26.85 2.25 24.60 1.63 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 26.55 1.95 24.60 1.63 %
STEIN MART INC SMRT 2.50 3.41 0.95 2.46 1.63 %
STAAR SURGICAL CO STAA 25.00 28.10 3.50 24.60 1.63 %
USA TECHNOLOGIES INC USAT 12.50 13.50 1.20 12.30 1.63 %
VF CORP VFC 80.00 81.72 3.00 78.72 1.63 %
ZIX CORPORATION ZIXI 5.00 5.42 0.50 4.92 1.63 %
ADIENT PLC ADNT 50.00 54.01 4.80 49.21 1.61 %
AES CORPORATION AES 12.00 12.41 0.60 11.81 1.61 %
BANC OF CALIFORNIA INC BANC 19.00 19.70 1.00 18.70 1.60 %
PINNACLE FOODS INC PF 62.50 63.91 2.40 61.51 1.61 %
PROGRESSIVE CORP OH PGR 60.00 62.35 3.30 59.05 1.61 %
iShares MSCI BRIC ETF BKF 44.00 44.81 1.50 43.31 1.59 %
BWX TECHNOLOGIES INC BWXT 65.00 67.78 3.80 63.98 1.59 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 36.30 1.85 34.45 1.60 %
iShares Micro-Cap ETF IWC 103.00 103.63 2.25 101.38 1.60 %
JBG SMITH PROPERTIES JBGS 35.00 36.55 2.10 34.45 1.60 %
RESMED INC RMD 100.00 103.12 4.70 98.42 1.61 %
MID AMERICA APT COMM INC MAA 90.00 91.54 2.95 88.59 1.59 %
MINERAL TECH INC MTX 70.00 71.65 2.75 68.90 1.60 %
S&P 500 INDEX SPX 2,720.00 2,721.33 44.30 2,677.03 1.61 %
XCEL ENERGY INCORPORATED XEL 45.00 45.19 0.90 44.29 1.60 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 272.13 4.43 267.70 1.61 %
DOVER CORP DOV 75.00 79.14 5.30 73.84 1.57 %
L. B. FOSTER COMPANY FSTR 22.50 23.65 1.50 22.15 1.58 %
FR TR HEALTH CARE ALPHADEX FXH 73.00 73.06 1.20 71.86 1.59 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 27.00 27.23 0.65 26.58 1.58 %
POWERSHARES SOLAR PORTFOLIO TAN 25.00 25.91 1.30 24.61 1.58 %
UNILEVER NV NEW ADS UN 55.00 56.19 2.05 54.14 1.59 %
MISTRAS GROUP INC MG 17.50 18.93 1.70 17.23 1.57 %
NIELSEN HOLDINGS PLC NLSN 29.00 30.00 1.45 28.55 1.58 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 23.10 0.95 22.15 1.58 %
FORD MOTOR COMPANY F 11.00 11.51 0.68 10.83 1.57 %
COPA HOLDINGS, S.A CPA 110.00 114.52 6.20 108.32 1.55 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 16.02 1.25 14.77 1.56 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.00 56.52 1.38 55.14 1.56 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 19.23 2.00 17.23 1.57 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 28.00 28.07 0.50 27.57 1.56 %
FISERV INC FISV 70.00 71.77 2.85 68.92 1.57 %
FEDERAL RLTY INVT TR (MD) FRT 115.00 116.94 3.70 113.24 1.55 %
GLAXO SMITH KLINE PLC ADS GSK 39.00 39.85 1.45 38.40 1.56 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 67.90 3.90 64.00 1.56 %
PLANET FITNESS INC PLNT 35.00 38.86 4.40 34.46 1.57 %
RPM INTERNATIONAL INC RPM 50.00 51.53 2.30 49.23 1.56 %
STRYKER CORP SYK 170.00 173.78 6.40 167.38 1.57 %
WESCO INTERNATIONAL INC WCC 55.00 58.95 4.80 54.15 1.57 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.57 0.95 24.62 1.54 %
SPDR GOLD TRUST GLD 123.00 123.21 2.09 121.12 1.55 %
iShares Russell 1000 Growth ETF IWF 142.00 142.68 2.85 139.83 1.55 %
LAMAR ADVERTISING COMPANY (A) LAMR 67.50 68.57 2.10 66.47 1.55 %
REINSURANCE GRP OF AMER INC RGA 145.00 149.99 7.20 142.79 1.55 %
UNITED STATES NAT GAS FUND UNG 23.00 23.97 1.32 22.65 1.55 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 118.54 5.30 113.24 1.55 %
AMERICAN VANGUARD CORP AVD 20.00 21.40 1.70 19.70 1.52 %
BB&T CORP BBT 52.50 54.81 3.10 51.71 1.53 %
BMC STOCK HOLDINGS INC BMCH 20.00 20.35 0.65 19.70 1.52 %
CAREER EDUCATION CORP CECO 14.00 14.94 1.15 13.79 1.52 %
CONS COMMUNICATIONS HLDGS CNSL 10.00 11.25 1.40 9.85 1.52 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 32.55 3.00 29.55 1.52 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 20.90 1.20 19.70 1.52 %
EVERTEC INC EVTC 20.00 21.70 2.00 19.70 1.52 %
FRESHPET INC FRPT 20.00 22.30 2.60 19.70 1.52 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 61.00 61.28 1.20 60.08 1.53 %
HILLTOP HLDGS INC HTH 22.50 23.71 1.55 22.16 1.53 %
SANDRIDGE ENERGY INC NEW SD 12.50 14.11 1.80 12.31 1.54 %
BIO RAD LABORATORIES INC BIO 280.00 287.93 12.10 275.83 1.51 %
GILEAD SCIENCE INC GILD 65.00 67.38 3.35 64.03 1.51 %
INSYS THERAPEUTICS INC INSY 6.00 6.86 0.95 5.91 1.52 %
INTREPID POTASH INC IPI 4.00 4.69 0.75 3.94 1.52 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.17 0.20 1.97 1.52 %
OCWEN FINANCIAL CP OCN 4.00 4.49 0.55 3.94 1.52 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 10.50 0.65 9.85 1.52 %
PRICESMART INC PSMT 80.00 84.80 6.00 78.80 1.52 %
STERICYCLE INC SRCL 60.00 63.30 4.20 59.10 1.52 %
VANGUARD S&P 500 ETF VOO 250.00 250.04 3.80 246.24 1.53 %
WASTE CONNECTIONS INC WCN 75.00 76.42 2.55 73.87 1.53 %
WELLTOWER INC WELL 55.00 56.87 2.70 54.17 1.53 %
WASTE MANAGEMENT INC WM 82.50 82.96 1.70 81.26 1.53 %
KRATON CORPORATION KRA 45.00 48.73 4.40 44.33 1.51 %
PFIZER INC PFE 35.00 35.68 1.20 34.48 1.51 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.15 4.20 267.95 1.51 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.31 0.65 22.66 1.50 %
VENTAS INC VTR 52.50 53.62 1.90 51.72 1.51 %
CHEMICAL FIN CORP CHFC 55.00 57.29 3.10 54.19 1.49 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 69.95 5.90 64.05 1.48 %
ABBOTT LABS ABT 60.00 62.37 3.25 59.12 1.49 %
ADECOAGRO S A AGRO 7.50 8.14 0.75 7.39 1.49 %
CAMDEN PROPERTY TRUST CPT 85.00 85.60 1.85 83.75 1.49 %
HCP INC HCP 22.50 23.52 1.35 22.17 1.49 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 185.00 185.79 3.50 182.29 1.49 %
NICE LTD NICE 105.00 108.16 4.70 103.46 1.49 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 124.00 124.18 2.00 122.18 1.49 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 73.98 5.00 68.98 1.48 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 26.00 26.07 0.45 25.62 1.48 %
UBS GROUP AG UBS 15.00 15.88 1.10 14.78 1.49 %
ARCH CAPITAL GROUP LTD ACGL 75.00 79.01 5.10 73.91 1.47 %
AMPHENOL CORP APH 85.00 87.27 3.50 83.77 1.47 %
REALPAGE INC RP 55.00 59.20 5.00 54.20 1.48 %
CAPELLA EDUCATION COMPANY CPLA 90.00 92.70 4.00 88.70 1.47 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 63.14 1.05 62.09 1.47 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 40.72 1.30 39.42 1.47 %
NOW INCORPORATED DNOW 12.50 14.22 1.90 12.32 1.46 %
HDFC BANK LTD ADS HDB 95.00 96.94 3.30 93.64 1.45 %
HECLA MINING COMPANY HL 3.50 3.96 0.51 3.45 1.45 %
ISHARES CORE S&P MIDCAP ETF IJH 194.00 194.71 3.50 191.21 1.46 %
NEWMARK GROUP INC. NMRK 12.50 13.87 1.55 12.32 1.46 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 9.74 0.87 8.87 1.47 %
DOMTAR INC (NEW) UFS 45.00 46.85 2.50 44.35 1.47 %
VIAVI SOLUTIONS INC VIAV 9.00 9.90 1.03 8.87 1.47 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 123.50 5.20 118.30 1.44 %
CORELOGIC INC CLGX 50.00 52.14 2.85 49.29 1.44 %
Dow Jones Industrial Average Index DJX 245.00 247.53 6.00 241.53 1.44 %
iShares U.S. Medical Devices ETF IHI 198.00 198.38 3.20 195.18 1.44 %
KADANT INC KAI 95.00 97.75 4.10 93.65 1.44 %
LIVEPERSON INC LPSN 17.50 19.10 1.85 17.25 1.45 %
HCA HEALTHCARE INC HCA 100.00 103.69 5.10 98.59 1.43 %
AMN HEALTHCARE SERVICES INC AMN 50.00 54.80 5.50 49.30 1.42 %
BLACKBERRY LIMITED BB 10.00 11.75 1.89 9.86 1.42 %
SEACOR HOLDINGS INC CKH 50.00 50.90 1.60 49.30 1.42 %
ITT CORP ITT 50.00 52.80 3.50 49.30 1.42 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 15.89 1.10 14.79 1.42 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 113.76 5.30 108.46 1.42 %
MERCK & CO INC MRK 57.50 59.09 2.40 56.69 1.43 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 111.00 111.15 1.70 109.45 1.42 %
ON DECK CAPITAL INC ONDK 5.00 5.88 0.95 4.93 1.42 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.36 1.50 9.86 1.42 %
PRIMORIS SERVICES CORP PRIM 25.00 26.30 1.65 24.65 1.42 %
Russell 1000 Growth Index RLG 1,430.00 1,432.01 22.00 1,410.01 1.42 %
SCHWAB EMERGING MARKETS EQUITY SCHE 27.00 27.42 0.80 26.62 1.43 %
TRUE BLUE INC TBI 25.00 25.70 1.05 24.65 1.42 %
VANGUARD SML-CAP GRWTH ETF VBK 173.00 173.08 2.50 170.58 1.42 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.60 2.55 138.05 1.41 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 25.40 0.75 24.65 1.42 %
ENTERGY CORP ETR 77.50 79.73 3.30 76.43 1.40 %
FLEX LTD FLEX 13.00 13.99 1.17 12.82 1.40 %
HOST HOTEL & RESORTS INC. HST 21.00 21.56 0.85 20.71 1.40 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 82.00 82.94 2.08 80.86 1.41 %
CHARLES RIVER LABS INTL INC CRL 100.00 104.13 5.50 98.63 1.39 %
CSG SYSTEMS INTL INC CSGS 40.00 41.20 1.75 39.45 1.39 %
iShares U.S. Regional Banks ETF IAT 51.00 52.00 1.70 50.30 1.39 %
iShares S&P 500 Growth ETF IVW 162.00 162.57 2.80 159.77 1.40 %
PROCTER & GAMBLE CO PG 72.50 74.31 2.81 71.50 1.40 %
iShares Russell 2000 Value ETF IWN 130.00 130.92 2.70 128.22 1.39 %
iShares S&P 100 ETF OEF 120.00 120.01 1.65 118.36 1.39 %
VERINT SYSTEMS INC VRNT 40.00 44.05 4.60 39.45 1.39 %
iShares Russell 1000 ETF IWB 151.00 151.75 2.80 148.95 1.38 %
iShares U.S. Real Estate ETF IYR 77.00 77.12 1.16 75.96 1.37 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 88.15 4.30 83.85 1.37 %
TCF FINANCIAL CORP TCF 25.00 26.41 1.75 24.66 1.38 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 46.00 46.08 0.70 45.38 1.37 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 40.81 1.35 39.46 1.37 %
PJT PARTNERS INC PJT 55.00 56.36 2.10 54.26 1.36 %
REPLIGEN CORP RGEN 40.00 43.46 4.00 39.46 1.37 %
ATHENE HOLDING LTD ATH 45.00 47.05 2.65 44.40 1.35 %
CEVA INC CEVA 30.00 34.30 4.70 29.60 1.35 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.13 0.93 59.20 1.35 %
KINSALE CAPITAL GROUP, INC KNSL 50.00 54.33 5.00 49.33 1.36 %
TOCAGEN INC TOCA 7.50 9.25 1.85 7.40 1.35 %
UDR INC UDR 35.00 35.53 1.00 34.53 1.36 %
WILLIAMS COS INC WMB 26.00 26.99 1.34 25.65 1.36 %
MERCER INTERNATIONAL INC MERC 15.00 16.15 1.35 14.80 1.35 %
HERMAN MILLER INC MLHR 30.00 32.70 3.10 29.60 1.35 %
NOODLES & COMPANY (A) NDLS 7.50 8.90 1.50 7.40 1.35 %
PEOPLE'S UNITED FINL INC PBCT 18.00 18.76 1.00 17.76 1.35 %
PRECISION DRILLING CORP PDS 3.00 3.56 0.60 2.96 1.35 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 46.00 46.29 0.90 45.39 1.34 %
VOXELJET AG ADS VJET 3.00 3.61 0.65 2.96 1.35 %
WORLDPAY INC WP 75.00 79.10 5.10 74.00 1.35 %
ALTISOURCE PTF SOLU SA ASPS 25.00 27.67 3.00 24.67 1.34 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 94.72 5.90 88.82 1.33 %
DONALDSON INC DCI 45.00 47.41 3.00 44.41 1.33 %
DXP ENTERPRISES INC DXPE 35.00 39.54 5.00 34.54 1.33 %
MARSH & MCLENNAN COS INC MMC 80.00 81.30 2.35 78.95 1.33 %
MORNINGSTAR INC MORN 115.00 117.69 4.20 113.49 1.33 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 25.00 25.72 1.05 24.67 1.34 %
Russell 1000 Index RUI 1,510.00 1,510.27 20.00 1,490.27 1.32 %
ECHOSTAR CORP SATS 45.00 48.01 3.60 44.41 1.33 %
SONOCO PRODS CO SON 50.00 51.94 2.60 49.34 1.34 %
TOYOTA MOTOR CORP ADR TM 125.00 129.96 6.60 123.36 1.33 %
VANGUARD RUSSELL 2000 ETF VTWO 129.00 129.95 2.65 127.30 1.34 %
VANGUARD GROWTH ETF VUG 148.00 148.65 2.60 146.05 1.34 %
CLEAN HARBORS INC CLH 50.00 52.65 3.30 49.35 1.32 %
EDGEWELL PERSONAL CARE CO EPC 40.00 44.38 4.90 39.48 1.32 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 225.28 3.20 222.08 1.31 %
UPLAND SOFTWARE INC UPLD 30.00 33.91 4.30 29.61 1.32 %
VALVOLINE INC VVV 20.00 20.79 1.05 19.74 1.32 %
CENTERPOINT ENERGY INC HLDG CO CNP 25.00 25.98 1.30 24.68 1.30 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 76.89 1.85 75.04 1.28 %
AETNA INC NEW AET 175.00 178.54 5.75 172.79 1.28 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 100.00 102.74 4.00 98.74 1.28 %
ISHARES MSCI HONG KONG ETF EWH 26.00 26.07 0.40 25.67 1.29 %
FIRST HORIZON NATL CORP FHN 18.00 18.92 1.15 17.77 1.29 %
COCA COLA CO KO 42.00 42.40 0.94 41.46 1.30 %
POWERSHARES FTSE RAFI US1500 PRFZ 136.00 136.76 2.50 134.26 1.30 %
FT NASDAQ 100 TECHNOLOGY QTEC 78.00 79.00 2.00 77.00 1.30 %
VANGUARD SMALL CAP ETF VB 154.00 154.57 2.55 152.02 1.30 %
HARLEY - DAVIDSON INC HOG 40.00 42.31 2.82 39.49 1.29 %
iShares U.S. Healthcare Providers ETF IHF 172.00 172.92 3.10 169.82 1.28 %
iShares S&P Mid-Cap 400 Value ETF IJJ 161.00 161.30 2.35 158.95 1.29 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.99 0.90 32.09 1.28 %
iShares S&P 500 Value ETF IVE 111.00 111.04 1.45 109.59 1.29 %
PERKINELMER INC PKI 70.00 74.32 5.20 69.12 1.27 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 227.44 10.20 217.24 1.27 %
ETFS GOLD TRUST SGOL 125.00 125.73 2.30 123.43 1.27 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 64.26 2.55 61.71 1.28 %
AMERICA'S CAR-MART INC CRMT 60.00 64.65 5.40 59.25 1.27 %
CTI BIOPHARMA CORP CTIC 4.00 4.83 0.88 3.95 1.27 %
LAZARD LTD LAZ 50.00 54.28 4.90 49.38 1.26 %
MCDONALDS CORP MCD 160.00 163.21 5.20 158.01 1.26 %
NEXTERA ENERGY INC NEE 160.00 162.42 4.40 158.02 1.25 %
BANK OF THE OZRKS OZRK 45.00 48.24 3.80 44.44 1.26 %
PACKAGING CORP OF AMERICA PKG 115.00 119.87 6.30 113.57 1.26 %
SAP SE ADS SAP 110.00 114.03 5.40 108.63 1.26 %
STEVEN MADDEN LTD SHOO 50.00 52.88 3.50 49.38 1.27 %
BRUKER CORPORATION BRKR 30.00 30.38 0.75 29.63 1.25 %
iShares U.S. Healthcare ETF IYH 176.00 176.84 3.00 173.84 1.24 %
SASOL LTD ADS SSL 35.00 37.02 2.45 34.57 1.24 %
VORNADO REALTY TRUST VNO 65.00 67.71 3.50 64.21 1.23 %
SPDR FD FINANCIAL XLF 27.00 27.85 1.18 26.67 1.24 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 100.00 101.04 2.25 98.79 1.22 %
AMERICAN ELECTRIC POWER INC AEP 65.00 67.22 3.00 64.22 1.21 %
CBRE GROUP INC CL A CBRE 45.00 47.56 3.10 44.46 1.21 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 12.50 13.55 1.20 12.35 1.21 %
CHANNELADVISOR CORP ECOM 12.50 14.50 2.15 12.35 1.21 %
JELD-WEN HOLDING INC JELD 25.00 28.00 3.30 24.70 1.21 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 21.81 2.05 19.76 1.21 %
LANTHEUS HOLDINGS INC LNTH 12.50 14.55 2.20 12.35 1.21 %
NETSCOUT SYSTEMS INC NTCT 25.00 27.50 2.80 24.70 1.21 %
S&P 100 INDEX OEX 1,190.00 1,194.53 18.70 1,175.83 1.21 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 75.00 75.25 1.15 74.10 1.21 %
CARROLS RESTAURANT GR INC. TAST 12.50 12.55 0.20 12.35 1.21 %
TELIGENT INC TLGT 2.50 2.77 0.30 2.47 1.21 %
THIRD POINT REINSURANCE LTD TPRE 12.50 13.25 0.90 12.35 1.21 %
UNIVAR INC UNVR 25.00 27.30 2.60 24.70 1.21 %
VANGUARD DIVND APPRECIATION ETF VIG 102.00 102.68 1.90 100.78 1.21 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 5.00 5.39 0.45 4.94 1.21 %
ZAFGEN INC ZFGN 5.00 6.19 1.25 4.94 1.21 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 61.00 61.23 0.95 60.28 1.19 %
ITRON INC ITRI 55.00 59.05 4.70 54.35 1.20 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 18.00 18.04 0.25 17.79 1.18 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 42.33 2.80 39.53 1.19 %
PROSHARES SH RUSSELL 2000 RWM 39.00 39.54 1.00 38.54 1.19 %
CHUBB LIMITED CB 130.00 133.48 5.00 128.48 1.18 %
RUDOLPH TECHNOLOGIES INC RTEC 30.00 32.50 2.85 29.65 1.18 %
TRANSCANADA CORP HLDG CO TRP 40.00 41.63 2.10 39.53 1.19 %
ADVANCED DISPOSAL SERVICES INC ADSW 22.50 23.59 1.35 22.24 1.17 %
CRACKER BARREL OLD CNT STORE CBRL 155.00 159.92 6.70 153.22 1.16 %
PowerShares DB Gold Fund DGL 41.00 41.08 0.55 40.53 1.16 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 48.98 4.50 44.48 1.17 %
AECOM ACM 30.00 32.46 2.80 29.66 1.15 %
AMEDISYS INC AMED 70.00 74.60 5.40 69.20 1.16 %
AMERICAN WATER WORKS CO AWK 80.00 82.99 3.90 79.09 1.15 %
iShares Russell Mid-Cap ETF IWR 210.00 211.80 4.20 207.60 1.16 %
iShares Russell 3000 ETF IWV 161.00 161.92 2.75 159.17 1.15 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 74.70 5.50 69.20 1.16 %
TTEC HOLDINGS INC TTEC 35.00 36.60 2.00 34.60 1.16 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 89.00 89.38 1.40 87.98 1.16 %
GLADSTONE LAND CORPORATION LAND 12.50 12.76 0.40 12.36 1.13 %
PITNEY BOWES INC PBI 8.00 8.76 0.85 7.91 1.14 %
PQ GROUP HOLDINGS INC PQG 15.00 16.08 1.25 14.83 1.15 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 23.09 0.35 22.74 1.14 %
VANGUARD MID CAP GROWTH ETF VOT 133.00 133.74 2.25 131.49 1.15 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 165.00 6.80 158.20 1.14 %
POWERSH DB BASE METALS FUND DBB 18.00 18.65 0.85 17.80 1.12 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 45.00 46.00 1.50 44.50 1.12 %
ERA GROUP INC ERA 12.50 12.86 0.50 12.36 1.13 %
CURRENCY SH BR POUND ST TR FXB 129.00 129.26 1.70 127.56 1.13 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 42.20 2.65 39.55 1.14 %
VANGUARD VALUE ETF VTV 105.00 105.16 1.35 103.81 1.15 %
WEC ENERGY GROUP INC WEC 60.00 62.52 3.20 59.32 1.15 %
ALEXANDER & BALDWIN INC ALEX 20.00 21.38 1.60 19.78 1.11 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 29.00 29.84 1.16 28.68 1.12 %
VANECK VECTORS GAMING ETF BJK 49.00 49.86 1.40 48.46 1.11 %
CYRUSONE INC CONE 50.00 53.65 4.20 49.45 1.11 %
COPART INC CPRT 50.00 54.25 4.80 49.45 1.11 %
CAPITAL SENIOR LIVING CORP CSU 10.00 10.74 0.85 9.89 1.11 %
iShares Russell 1000 Value ETF IWD 121.00 121.96 2.30 119.66 1.12 %
iShares Russell Mid-Cap Value ETF IWS 88.00 88.27 1.25 87.02 1.13 %
KAMAN CORP KAMN 70.00 72.42 3.20 69.22 1.13 %
POWERSHARES BUYBACK ACH PKW 57.00 57.41 1.05 56.36 1.14 %
MEREDITH CORP MDP 45.00 48.20 3.70 44.50 1.12 %
PPL CORPORATION PPL 27.00 27.45 0.75 26.70 1.12 %
RLJ LODGING TRUST RLJ 22.50 23.10 0.85 22.25 1.12 %
ISHARES MSCI GERMANY ETF EWG 32.00 32.20 0.55 31.65 1.11 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 57.50 3.10 54.40 1.10 %
JAGGED PEAK ENERGY INC JAG 10.00 11.89 2.00 9.89 1.11 %
KORN FERRY INTL DELAWARE KFY 50.00 54.95 5.50 49.45 1.11 %
MANTECH INTERNATIONAL CORP MANT 50.00 53.35 3.90 49.45 1.11 %
MATERION CORP MTRN 50.00 54.35 4.90 49.45 1.11 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 44.06 4.50 39.56 1.11 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 20.03 0.25 19.78 1.11 %
ONE GAS INC OGS 70.00 73.13 3.90 69.23 1.11 %
AXIS CAPITAL HLDGS LTD AXS 55.00 57.51 3.10 54.41 1.08 %
ISHARES CORE S&P 500 ETF IVV 270.00 273.98 6.90 267.08 1.09 %
MONSANTO CO NEW MON 125.00 126.50 2.85 123.65 1.09 %
INSULET CORPORATION PODD 90.00 92.83 3.80 89.03 1.09 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.10 0.35 22.75 1.10 %
TE CONNECTIVITY LTD TEL 90.00 94.12 5.10 89.02 1.10 %
SPDR FD UTILITIES XLU 50.00 50.50 1.04 49.46 1.09 %
CITIZENS INC CIA 7.50 7.77 0.35 7.42 1.08 %
DIODES INC DIOD 30.00 34.18 4.50 29.68 1.08 %
EQUITY RESIDENTIAL EQR 60.00 61.76 2.40 59.36 1.08 %
FEDERAL SIGNAL CORP FSS 22.50 24.21 1.95 22.26 1.08 %
CURRENCY SH CAN DOL TR FXC 76.00 76.04 0.85 75.19 1.08 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 55.00 55.47 1.05 54.42 1.07 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 66.00 66.55 1.25 65.30 1.07 %
LEGGETT & PLATT INC LEG 40.00 41.63 2.05 39.58 1.06 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 354.42 8.10 346.32 1.06 %
iShares Global Materials ETF MXI 70.00 70.01 0.75 69.26 1.07 %
VANGUARD REAL ESTATE ETF VNQ 77.00 77.73 1.55 76.18 1.08 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 79.02 4.80 74.22 1.05 %
CADENCE BANCORPORATION CADE 30.00 30.04 0.35 29.69 1.04 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 53.00 53.35 0.90 52.45 1.05 %
iShares MSCI EAFE ETF EFA 70.00 70.22 0.95 69.27 1.05 %
FIDELITY NATL INFORMATION SERV FIS 100.00 103.46 4.50 98.96 1.05 %
iShares Russell Mid-Cap Growth ETF IWP 126.00 126.88 2.20 124.68 1.06 %
VANGUARD MID CAP VALUE ETF VOE 111.00 111.09 1.25 109.84 1.06 %
S & P 100 Index XEO 1,190.00 1,194.53 17.00 1,177.53 1.06 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.66 0.95 27.71 1.05 %
APTARGROUP INC ATR 90.00 94.08 5.00 89.08 1.03 %
ASTRAZENECA P L C ADS AZN 35.00 37.04 2.40 34.64 1.04 %
AMDOCS LIMITED DOX 65.00 66.88 2.55 64.33 1.04 %
Russell 1000 Value Index RLV 1,190.00 1,196.68 19.00 1,177.68 1.05 %
SCHWAB U.S. SMALL-CAP ETF SCHA 73.00 73.15 0.90 72.25 1.04 %
VANGUARD FINANCIALS ETF VFH 70.00 70.58 1.30 69.28 1.04 %
LENDINGCLUB CORP LC 3.00 3.37 0.40 2.97 1.01 %
LIQUIDITY SERVICES INC. LQDT 5.00 5.60 0.65 4.95 1.01 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.10 1.20 9.90 1.01 %
NOMURA HOLDINGS INC ADS NMR 5.00 5.30 0.35 4.95 1.01 %
NORTHERN OIL & GAS INC NOG 2.00 2.73 0.75 1.98 1.01 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 11.00 1.10 9.90 1.01 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 11.89 1.00 10.89 1.01 %
PIER 1 IMPORTS INC PIR 2.00 2.38 0.40 1.98 1.01 %
QUICKLOGIC CORP QUIK 1.00 1.24 0.25 0.99 1.01 %
PRO SHARES ULTRA SM CAP 600 SAA 113.00 113.36 1.50 111.86 1.02 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 57.14 2.70 54.44 1.03 %
AAC HOLDINGS INC AAC 10.00 11.40 1.50 9.90 1.01 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 5.75 0.80 4.95 1.01 %
AMERESCO INC AMRC 10.00 11.40 1.50 9.90 1.01 %
ARCHROCK INC AROC 10.00 11.35 1.45 9.90 1.01 %
ATMOS ENERGY CORP ATO 85.00 87.75 3.60 84.15 1.01 %
BRF S.A. ADS BRFS 5.00 6.10 1.15 4.95 1.01 %
BEST INC ADS BSTI 10.00 11.70 1.80 9.90 1.01 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 37.75 3.10 34.65 1.01 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 28.00 28.07 0.35 27.72 1.01 %
ECOLAB INC ECL 140.00 144.71 6.10 138.61 1.00 %
ENTEGRIS INCORPORATED ENTG 30.00 34.70 5.00 29.70 1.01 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 30.50 0.80 29.70 1.01 %
ELDORADO RESORTS INC ERI 40.00 44.50 4.90 39.60 1.01 %
FORTUNA SILVER MINES INC FSM 5.00 5.55 0.60 4.95 1.01 %
GREENHILL & CO INC GHL 25.00 27.50 2.75 24.75 1.01 %
GRAY TELEVISION INC GTN 10.00 11.40 1.50 9.90 1.01 %
HILL INTL INC HIL 5.00 5.50 0.55 4.95 1.01 %
HEIDRICK & STRUGGLES INTL HSII 35.00 38.15 3.50 34.65 1.01 %
ISHARES COHEN & STEERS REIT ETF ICF 94.00 94.86 1.80 93.06 1.02 %
iShares North American Tech-Multimedia IGN 52.00 52.38 0.90 51.48 1.01 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.03 0.05 1.98 1.01 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 5.70 0.75 4.95 1.01 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.50 0.70 19.80 1.01 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 119.62 1.82 117.80 1.02 %
TELENAV INC TNAV 5.00 5.40 0.45 4.95 1.01 %
MONOTYPE IMAGING TYPE 20.00 21.45 1.65 19.80 1.01 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 21.50 1.70 19.80 1.01 %
VUZIX CORPORATION VUZI 5.00 5.90 0.95 4.95 1.01 %
VANGUARD LARGE-CAP ETF VV 125.00 125.20 1.45 123.75 1.01 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 5.45 0.50 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.