Out of the Money Covered Calls for 07/06/2018 - 40 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.47 0.42 13.77 % 14.75 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.50 11.18 1.19 11.91 % 15.12 %
TESARO INC TSRO 52.00 51.76 4.80 10.22 % 10.73 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.50 34.25 2.75 8.73 % 9.52 %
SAREPTA THERAPEUTICS INC SRPT 92.00 91.65 7.30 8.65 % 9.07 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.50 90.01 7.10 8.56 % 9.15 %
NEKTAR THERAPEUTICS NKTR 80.00 79.96 6.30 8.55 % 8.61 %
RH RH 105.00 104.29 8.10 8.42 % 9.16 %
AMBARELLA INC AMBA 50.50 50.30 3.80 8.17 % 8.60 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 28.53 2.15 8.15 % 9.93 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.86 3.70 8.02 % 8.32 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.30 0.31 7.77 % 12.78 %
SIGNET JEWELERS LIMITED ADS SIG 43.00 42.63 3.00 7.57 % 8.50 %
ROKU INC. (A) ROKU 39.00 38.54 2.70 7.53 % 8.82 %
MOMO INC MOMO 39.00 38.95 2.70 7.45 % 7.59 %
DIREXION ENERGY BULL 3X ERX 36.50 36.25 2.50 7.41 % 8.15 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.50 28.29 1.95 7.40 % 8.20 %
ABERCROMBIE & FITCH CO ANF 26.00 25.45 1.75 7.38 % 9.70 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.09 0.95 7.23 % 10.35 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.59 0.50 7.05 % 12.83 %
WHITING PETROLEUM CORP WLL 49.00 48.84 3.20 7.01 % 7.36 %
SOUTHWESTERN ENERGY CO SWN 4.50 4.45 0.29 6.97 % 8.17 %
OVERSTOCK.COM OSTK 33.50 33.30 2.15 6.90 % 7.54 %
EDITAS MEDICINE INC EDIT 37.00 36.53 2.35 6.88 % 8.25 %
PUMA BIOTECHNOLOGY INC PBYI 52.00 51.90 3.30 6.79 % 7.00 %
MICRON TECH INC MU 62.00 61.35 3.75 6.51 % 7.64 %
YY INC YY 103.00 103.00 6.30 6.51 % 6.51 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.42 0.33 6.48 % 8.06 %
CANADA GOOSE HOLDINGS INC GOOS 40.00 39.73 2.35 6.29 % 7.01 %
COMMUNITY HEALTH SYS INC NEW CYH 4.50 4.33 0.25 6.13 % 10.29 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.50 24.24 1.40 6.13 % 7.27 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.78 0.45 6.14 % 9.14 %
INTERCEPT PHARMACEUTICALS INC ICPT 71.50 71.07 4.00 5.96 % 6.61 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.21 1.42 5.97 % 7.19 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 29.82 1.67 5.93 % 6.57 %
BED BATH & BEYOND INC BBBY 18.00 18.00 1.00 5.88 % 5.88 %
TENET HEALTHCARE CORP THC 34.50 34.47 1.90 5.83 % 5.93 %
SAGE THERAPEUTICS, INC SAGE 157.50 155.33 8.40 5.72 % 7.19 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.61 0.68 5.70 % 8.97 %
TESLA INC TSLA 280.00 278.85 14.90 5.65 % 6.08 %
PALO ALTO NETWORKS INC PANW 210.00 209.29 11.05 5.57 % 5.93 %
RANGE RESOURCES CORP RRC 15.50 15.20 0.80 5.56 % 7.64 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.97 1.20 5.51 % 5.65 %
DISH NETWORK CORPORATION DISH 31.00 30.71 1.60 5.50 % 6.49 %
LUMENTUM HOLDINGS INC. LITE 63.50 63.35 3.30 5.50 % 5.75 %
NAVISTAR INTL CORP NAV 39.00 38.74 2.00 5.44 % 6.15 %
WEIBO CORPORATION WB 103.00 102.57 5.30 5.45 % 5.89 %
AK STEEL HOLDING CORP AKS 4.50 4.47 0.23 5.42 % 6.13 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.50 16.50 0.85 5.43 % 5.43 %
FOSSILGROUP INC FOSL 21.00 20.52 1.05 5.39 % 7.86 %
UNIVERSAL DISPLAY CORP OLED 100.00 99.65 5.10 5.39 % 5.76 %
UNITED STATES STEEL CORP X 35.50 35.39 1.80 5.36 % 5.69 %
CIENA CORPORATION CIEN 25.00 24.96 1.26 5.32 % 5.49 %
SQUARE INC SQ 56.00 55.77 2.82 5.33 % 5.76 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.49 1.13 5.29 % 5.34 %
TWILIO INC TWLO 53.50 53.25 2.68 5.30 % 5.79 %
DROPBOX INC DBX 30.00 29.97 1.50 5.27 % 5.37 %
MICHAEL KORS HOLDINGS LTD KORS 69.00 68.64 3.40 5.21 % 5.76 %
FIVE BELOW INC FIVE 71.50 71.41 3.50 5.15 % 5.29 %
TRADE DESK, INC. (THE) TTD 83.00 82.56 4.00 5.09 % 5.65 %
VMWARE INC VMW 137.00 136.45 6.60 5.08 % 5.51 %
TRANSOCEAN LTD NEW RIG 12.50 12.26 0.59 5.06 % 7.11 %
DICKS SPORTING GOODS INC DKS 31.00 30.38 1.45 5.01 % 7.16 %
PROSHARES ULTRAPRO QQQ TQQQ 56.00 55.55 2.65 5.01 % 5.86 %
ENDO INTERNATIONAL PLC ENDP 6.50 6.31 0.30 4.99 % 8.15 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.16 4.98 % 9.03 %
SHOPIFY INC SHOP 144.00 143.64 6.80 4.97 % 5.23 %
STRATASYS LTD SSYS 19.00 19.00 0.90 4.97 % 4.97 %
DILLARDS INC DDS 78.50 78.34 3.70 4.96 % 5.17 %
FINISAR CORPORATION FNSR 17.50 17.02 0.80 4.93 % 7.89 %
NXP SEMICONDUCTOR N.V NXPI 117.00 116.79 5.50 4.94 % 5.13 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.28 0.34 4.90 % 8.07 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.50 21.47 1.00 4.89 % 5.03 %
LULULEMON ATHLETICA INC LULU 107.00 106.18 4.95 4.89 % 5.70 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 79.72 3.70 4.87 % 5.24 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.94 3.10 4.86 % 4.95 %
EASTMAN KODAK COMPANY NEW KODK 5.50 5.40 0.25 4.85 % 6.80 %
WORKDAY INC WDAY 131.00 130.79 6.00 4.81 % 4.98 %
IONIS PHARMACEUTICAL INC IONS 45.00 44.85 2.05 4.79 % 5.14 %
PLUG POWER INC PLUG 2.00 1.97 0.09 4.79 % 6.38 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.69 0.80 4.74 % 6.57 %
TWITTER INC TWTR 34.00 33.63 1.52 4.73 % 5.89 %
ALCOA CORPORATION AA 48.00 47.93 2.15 4.70 % 4.85 %
21VIANET GROUP INC VNET 8.00 7.88 0.35 4.65 % 6.24 %
MARATHON OIL CORP MRO 21.00 20.71 0.91 4.60 % 6.06 %
FIRST SOLAR INC FSLR 68.50 68.25 2.98 4.57 % 4.95 %
SYNAPTICS INC SYNA 42.50 42.38 1.85 4.56 % 4.86 %
Ulta Beauty, Inc. ULTA 252.50 251.05 10.90 4.54 % 5.14 %
WAYFAIR INC W 90.00 89.85 3.90 4.54 % 4.71 %
CONTINENTAL RESOURCES INC CLR 65.00 64.73 2.80 4.52 % 4.96 %
DIREX DLY SMALL CAP BULL 3X TNA 80.50 80.05 3.40 4.44 % 5.02 %
UNDER ARMOUR INC CLASS C UA 19.00 18.88 0.80 4.42 % 5.09 %
APACHE CORP APA 39.50 39.28 1.66 4.41 % 5.00 %
GRUBHUB INC GRUB 102.00 101.78 4.30 4.41 % 4.64 %
XUNLEI LIMITED ADS XNET 12.00 11.81 0.50 4.42 % 6.10 %
SUNPOWER CORPORATION SPWR 9.00 8.80 0.37 4.39 % 6.76 %
YANDEX N.V. (A) YNDX 33.50 33.29 1.40 4.39 % 5.05 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 41.00 40.67 1.70 4.36 % 5.21 %
DEVON ENERGY CORP DVN 41.00 40.58 1.69 4.35 % 5.43 %
SPOTIFY TECHNOLOGY S A SPOT 157.50 156.60 6.50 4.33 % 4.93 %
CLEVELAND-CLIFFS INC CLF 8.50 8.23 0.34 4.31 % 7.73 %
UNDER ARMOUR INC CL A UAA 21.00 20.85 0.86 4.30 % 5.05 %
HIMAX TECHNOLOGIES INC HIMX 7.50 7.31 0.30 4.28 % 6.99 %
PAPA JOHN'S INTL INC PZZA 53.00 52.63 2.15 4.26 % 4.99 %
SPLUNK INC SPLK 111.00 110.26 4.50 4.25 % 4.95 %
HOLLYFRONTIER CORP HFC 73.00 72.69 2.95 4.23 % 4.67 %
OPKO HEALTH INC OPK 4.00 3.70 0.15 4.23 % 12.68 %
SKECHERS U S A INC SKX 31.00 30.81 1.25 4.23 % 4.87 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 22.24 0.90 4.22 % 5.44 %
Mylan N.V MYL 39.50 39.38 1.58 4.18 % 4.50 %
BLACKBERRY LIMITED BB 12.00 11.75 0.47 4.17 % 6.38 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.50 12.50 0.50 4.17 % 4.17 %
American Outdoor Brands Corporation AOBC 13.00 12.53 0.50 4.16 % 8.06 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.91 1.78 4.13 % 4.34 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.88 1.62 4.13 % 4.43 %
GAMESTOP CORP GME 13.00 12.67 0.50 4.11 % 6.82 %
HESS CORPORATION HES 59.50 59.16 2.33 4.10 % 4.70 %
ALEXION PHARMACEUTICALS ALXN 118.00 117.74 4.60 4.07 % 4.30 %
GOGO INC. GOGO 5.50 5.13 0.20 4.06 % 11.56 %
EXACT SCIENCES CORPORATION EXAS 52.00 51.82 2.00 4.01 % 4.38 %
CARMAX INC KMX 67.50 67.28 2.60 4.02 % 4.36 %
ALIGN TECHNOLGY INC ALGN 320.00 318.54 12.20 3.98 % 4.46 %
NVIDIA CORP NVDA 250.00 249.28 9.55 3.98 % 4.28 %
SNAP INC SNAP 11.00 10.71 0.41 3.98 % 6.80 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.82 0.45 3.96 % 5.54 %
BAIDU INC BIDU 245.00 243.80 9.25 3.94 % 4.46 %
DOLLAR TREE INC DLTR 95.50 95.18 3.60 3.93 % 4.28 %
HECLA MINING COMPANY HL 4.00 3.96 0.15 3.94 % 4.99 %
URBAN OUTFITTERS INC URBN 42.50 42.19 1.60 3.94 % 4.71 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.96 16.00 3.87 % 4.13 %
CREE INC CREE 46.00 45.85 1.71 3.87 % 4.21 %
KROGER CO KR 25.00 24.61 0.92 3.88 % 5.53 %
PTC THERAPEUTICS INC. PTCT 31.00 30.80 1.15 3.88 % 4.55 %
TRIPADVISOR INC TRIP 50.00 49.48 1.85 3.88 % 4.98 %
TECK RESOURCES LIMITED TECK 27.00 26.78 0.99 3.84 % 4.69 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.74 0.36 3.84 % 6.61 %
APPLIED MATERIALS INC AMAT 51.00 50.85 1.87 3.82 % 4.12 %
ARISTA NETWORKS INC ANET 257.50 255.75 9.40 3.82 % 4.53 %
YPF SOCIODAD ANONIMA ADR YPF 19.00 19.00 0.70 3.83 % 3.83 %
CF INDUSTRIES HOLDINGS CF 42.00 41.66 1.53 3.81 % 4.66 %
SEAWORLD ENTERTAINMENT INC SEAS 18.00 17.82 0.65 3.79 % 4.83 %
UNITED RENTALS INC URI 162.50 161.94 5.90 3.78 % 4.14 %
ZILLOW GROUP INC. (C) Z 56.50 56.15 2.05 3.79 % 4.44 %
DOLLAR GENERAL CORP NEW DG 97.00 96.62 3.50 3.76 % 4.17 %
MATTEL INC MAT 15.50 15.23 0.55 3.75 % 5.59 %
BURLINGTON STORES INC BURL 137.00 136.07 4.90 3.74 % 4.44 %
REGENERON PHARMACEUTICALS INC REGN 295.00 293.74 10.60 3.74 % 4.19 %
SALESFORCE.COM INC CRM 128.00 127.96 4.60 3.73 % 3.76 %
IROBOT CORPORATION IRBT 63.00 62.73 2.25 3.72 % 4.17 %
NETEASE INC NTES 230.00 228.56 8.20 3.72 % 4.37 %
3-D SYSTEMS CORP DDD 12.50 12.02 0.43 3.71 % 7.85 %
NETFLIX INC NFLX 352.50 351.29 12.55 3.70 % 4.06 %
RED HAT INC RHT 167.50 165.10 5.90 3.71 % 5.21 %
JD.COM INC JD 37.00 36.87 1.31 3.68 % 4.05 %
NRG ENERGY INC NRG 34.00 33.98 1.20 3.66 % 3.72 %
SHAKE SHACK INC SHAK 58.50 58.35 2.05 3.64 % 3.91 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 22.18 0.78 3.64 % 5.14 %
CIRRUS LOGIC INC CRUS 39.00 38.73 1.35 3.61 % 4.33 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.30 0.08 3.60 % 12.61 %
WESTERN DIGITAL CORP WDC 86.50 86.35 3.00 3.60 % 3.78 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 199.20 6.90 3.59 % 4.00 %
LAM RESEARCH CORP LRCX 202.50 202.03 7.00 3.59 % 3.83 %
PIONEER NATURAL RESOURCES PXD 192.50 190.64 6.60 3.59 % 4.60 %
GAP INC GPS 28.50 28.15 0.97 3.57 % 4.86 %
KOHLS CORP KSS 65.50 65.28 2.25 3.57 % 3.92 %
NATIONAL OILWELL VARCO INC NOV 41.50 41.26 1.42 3.56 % 4.17 %
DR HORTON INC DHI 43.00 42.66 1.46 3.54 % 4.37 %
CHENIERE ENERGY INC LNG 62.50 62.16 2.13 3.55 % 4.11 %
STAMPS.COM INC STMP 250.00 248.35 8.50 3.54 % 4.23 %
FREEPORT-MCMORAN INC FCX 17.50 17.08 0.58 3.52 % 6.06 %
MARATHON PETROLEUM CORP MPC 77.00 77.00 2.62 3.52 % 3.52 %
ARCELORMITTAL ADR MT 33.50 33.05 1.12 3.51 % 4.92 %
SODASTREAM INTERNATIONAL LTD SODA 88.50 88.37 3.00 3.51 % 3.67 %
ANADARKO PETROLEUM CORP APC 68.00 67.59 2.28 3.49 % 4.12 %
JABIL INC JBL 28.50 28.21 0.95 3.48 % 4.55 %
PG & E CORP PCG 45.00 44.66 1.50 3.48 % 4.26 %
VERTEX PHARMACEUTICALS VRTX 157.50 157.50 5.30 3.48 % 3.48 %
AUTODESK INC ADSK 133.00 132.75 4.40 3.43 % 3.62 %
ADVANCED MICRO DEVICES INC AMD 14.00 13.54 0.45 3.44 % 6.95 %
ISHARES MSCI BRAZIL ETF EWZ 37.50 37.25 1.23 3.41 % 4.11 %
MACY'S INC. M 34.50 34.13 1.13 3.42 % 4.55 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.61 0.35 3.41 % 7.21 %
ADOBE SYSTEMS INC ADBE 245.00 243.56 8.00 3.40 % 4.01 %
TATA MOTORS LTD ADS TTM 21.50 21.31 0.70 3.40 % 4.32 %
AMERISOURCEBERGEN CORP ABC 85.50 85.49 2.80 3.39 % 3.40 %
EOG RESOURCES INC EOG 118.00 117.76 3.85 3.38 % 3.59 %
YELP INCORPORATED YELP 43.00 42.59 1.39 3.37 % 4.37 %
ACTIVISION BLIZZARD INC ATVI 71.50 71.46 2.31 3.34 % 3.40 %
CELGENE CORP CELG 79.00 78.63 2.54 3.34 % 3.82 %
ABBVIE INC ABBV 102.00 101.08 3.25 3.32 % 4.26 %
ALLERGAN PLC AGN 155.00 154.00 4.95 3.32 % 3.99 %
CHARTER COMMUNICATIONS INC CL A CHTR 272.50 270.20 8.70 3.33 % 4.21 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.00 71.68 2.30 3.32 % 3.78 %
ARENA PHARMACEUTICALS INC ARNA 45.50 45.33 1.45 3.30 % 3.69 %
PAYPAL HOLDINGS INC PYPL 81.00 80.96 2.58 3.29 % 3.34 %
TOLL BROS INC TOL 41.00 40.77 1.30 3.29 % 3.88 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.50 47.12 1.50 3.29 % 4.12 %
SERVICENOW INC NOW 177.50 176.72 5.60 3.27 % 3.73 %
CHEMOURS COMPANY CC 51.00 50.66 1.60 3.26 % 3.95 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.50 22.17 0.70 3.26 % 4.80 %
WYNN RESORTS LTD WYNN 195.00 194.21 6.15 3.27 % 3.69 %
MGM RESORTS INTERNATIONAL MGM 31.50 31.45 0.99 3.25 % 3.41 %
OLIN CORP OLN 33.50 33.33 1.05 3.25 % 3.78 %
YAMANA GOLD INC AUY 3.00 2.87 0.09 3.24 % 7.91 %
RALPH LAUREN CORP RL 138.00 137.30 4.30 3.23 % 3.76 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 113.00 112.02 3.50 3.23 % 4.13 %
VALERO ENERGY CORP VLO 119.00 118.73 3.70 3.22 % 3.45 %
CONOCOPHILLIPS COP 66.00 65.47 2.03 3.20 % 4.04 %
L BRANDS INC LB 35.50 35.50 1.10 3.20 % 3.20 %
DELTA AIR LINES INC. (NEW) DAL 56.00 55.87 1.72 3.18 % 3.42 %
VANECK VECTORS OIL SERVICES ETF OIH 27.50 27.10 0.83 3.16 % 4.68 %
TRACTOR SUPPLY CO TSCO 73.50 73.34 2.25 3.17 % 3.39 %
TABLEAU SOFTWARE INC DATA 99.00 98.56 3.00 3.14 % 3.60 %
ELECTRONIC ARTS INC EA 132.00 131.85 4.00 3.13 % 3.25 %
E*TRADE FINANCIAL CORP ETFC 64.50 64.14 1.94 3.12 % 3.70 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.00 1.39 3.12 % 3.12 %
BEST BUY CO INC BBY 68.50 68.45 2.06 3.10 % 3.18 %
NUCOR CORP NUE 64.00 63.97 1.93 3.11 % 3.16 %
GRAINGER W W INC GWW 310.00 309.82 9.30 3.09 % 3.15 %
VALE S.A. ADS VALE 14.50 14.03 0.42 3.09 % 6.54 %
XILINX INC XLNX 70.00 69.60 2.09 3.10 % 3.69 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.50 15.05 0.45 3.08 % 6.16 %
CAL MAINE FOODS INC CALM 47.00 47.00 1.40 3.07 % 3.07 %
CBS CORPORATION CBS 51.00 50.97 1.52 3.07 % 3.13 %
ORACLE CORPORATION ORCL 47.00 47.00 1.40 3.07 % 3.07 %
AUTOZONE INC (NEV) AZO 635.00 633.70 18.70 3.04 % 3.25 %
CARDINAL HEALTH INC CAH 52.50 52.44 1.55 3.05 % 3.16 %
FIREEYE INC FEYE 17.00 16.56 0.49 3.05 % 5.79 %
CHARLES SCHWAB CORP SCHW 57.50 57.30 1.70 3.06 % 3.42 %
PULTEGROUP INC PHM 30.50 30.47 0.90 3.04 % 3.15 %
FLEX LTD FLEX 14.00 13.99 0.41 3.02 % 3.09 %
SOUTHWEST AIRLINES CO LUV 53.00 52.86 1.55 3.02 % 3.29 %
VIACOM INC VIAB 27.50 27.50 0.80 3.00 % 3.00 %
COMCAST CORP NEW CL A CMCSA 32.00 31.75 0.92 2.98 % 3.80 %
CABOT OIL & GAS CORP COG 23.00 22.50 0.65 2.97 % 5.26 %
KKR & COMPANY L P DEL KKR 22.50 22.46 0.65 2.98 % 3.16 %
NIKE INC NKE 72.50 72.25 2.09 2.98 % 3.34 %
SKYWORKS SOLUTIONS INC SWKS 101.00 100.37 2.90 2.98 % 3.62 %
WALGREEN BOOTS ALLIANCE INC WBA 64.00 63.53 1.84 2.98 % 3.74 %
HP INC HPQ 22.00 21.91 0.63 2.96 % 3.38 %
INTUITIVE SURGICAL INC ISRG 457.50 456.56 13.10 2.95 % 3.17 %
PANDORA MEDIA INC P 7.50 7.01 0.20 2.94 % 10.13 %
PERRIGO CO PRGO 75.50 75.24 2.15 2.94 % 3.30 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.00 2.66 2.94 % 2.94 %
HALLIBURTON CO HLDG CO HAL 50.50 50.19 1.42 2.91 % 3.55 %
TRINITY INDUSTRIES INC TRN 36.00 35.23 1.00 2.92 % 5.17 %
NETAPP INC NTAP 67.50 67.15 1.89 2.90 % 3.43 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.50 13.50 0.38 2.90 % 2.90 %
AKAMAI TECHNOLOGIES INC AKAM 77.00 76.51 2.14 2.88 % 3.54 %
BIOGEN INC BIIB 287.50 286.21 8.00 2.88 % 3.34 %
CUMMINS INC CMI 147.00 146.54 4.10 2.88 % 3.20 %
FIRST MAJESTIC SILVER CORP AG 7.50 7.20 0.20 2.86 % 7.14 %
FACEBOOK INC (A) FB 185.00 184.92 5.15 2.86 % 2.91 %
CVS HEALTH CORP CVS 66.50 66.03 1.82 2.83 % 3.57 %
FEDEX CORP FDX 252.50 251.50 6.95 2.84 % 3.25 %
SEAGATE TECHNOLOGY STX 58.00 57.47 1.59 2.85 % 3.79 %
CONSTELLATION BRANDS INC STZ 217.50 216.81 6.00 2.85 % 3.17 %
ENERGY TRANS EQTY LP ETE 17.00 16.75 0.46 2.82 % 4.36 %
AMAZON.COM INC AMZN 1,612.50 1,610.15 43.75 2.79 % 2.94 %
EXPEDIA GROUP INC EXPE 118.00 117.83 3.20 2.79 % 2.94 %
TARGET CORPORATION TGT 71.50 71.21 1.94 2.80 % 3.22 %
AVON PRODUCTS INC AVP 2.00 1.85 0.05 2.78 % 11.11 %
CANADIAN SOLAR INC CSIQ 17.00 16.68 0.45 2.77 % 4.74 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.89 0.89 2.78 % 3.12 %
PHILLIPS 66 PSX 116.00 115.60 3.10 2.76 % 3.11 %
ANALOG DEVICES INC ADI 95.50 95.45 2.55 2.74 % 2.80 %
TD AMERITRADE HLDG CORP AMTD 60.50 60.16 1.60 2.73 % 3.31 %
CYBERARK SOFTWARE LTD CYBR 60.50 60.20 1.60 2.73 % 3.24 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.44 1.05 2.74 % 2.89 %
ILLUMINA INC ILMN 267.50 266.22 7.00 2.70 % 3.19 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 109.80 2.88 2.69 % 2.88 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.50 108.31 2.85 2.70 % 2.88 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.66 1.30 2.69 % 3.39 %
LOWES COMPANIES INC LOW 97.00 96.69 2.51 2.67 % 2.99 %
PLAINS ALL AMERN PIPELINE LP PAA 23.50 23.11 0.60 2.67 % 4.40 %
Cboe Global Markets, Inc. CBOE 104.00 103.09 2.65 2.64 % 3.54 %
DEERE & CO DE 160.00 159.00 4.10 2.65 % 3.29 %
EBAY INC EBAY 38.00 37.94 0.98 2.65 % 2.81 %
INTERNATIONAL PAPER CO IP 54.50 54.13 1.40 2.66 % 3.36 %
CARNIVAL CORP NEW CCL 64.50 64.25 1.65 2.64 % 3.04 %
DISCOVER FINANCIAL SERVICES DFS 76.00 76.00 1.95 2.63 % 2.63 %
APPLIED OPTOELECTRONICS INC. AAOI 34.50 34.49 0.88 2.62 % 2.65 %
BOEING COMPANY BA 362.50 360.09 9.20 2.62 % 3.31 %
INTEL CORP INTC 56.00 55.44 1.42 2.63 % 3.67 %
F5 NETWORKS INC FFIV 175.00 174.80 4.45 2.61 % 2.73 %
SCHLUMBERGER LTD SLB 69.00 68.60 1.75 2.62 % 3.22 %
UNITED STATES NAT GAS FUND UNG 24.00 23.97 0.61 2.61 % 2.74 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 31.62 0.80 2.60 % 3.83 %
CAPITAL ONE FINL CORP COF 95.00 94.81 2.40 2.60 % 2.80 %
CITIGROUP INC C 68.50 68.44 1.72 2.58 % 2.67 %
GOPRO INC. GPRO 6.00 5.55 0.14 2.59 % 10.91 %
FERRARI N.V. RACE 132.00 131.19 3.30 2.58 % 3.21 %
WHIRLPOOL CORP WHR 152.50 151.07 3.80 2.58 % 3.55 %
BRISTOL-MYERS SQUIBB CO BMY 53.00 52.77 1.32 2.57 % 3.01 %
CATERPILLAR INC CAT 157.50 155.85 3.90 2.57 % 3.65 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.50 28.03 0.70 2.56 % 4.28 %
ONEOK INC NEW OKE 66.00 65.89 1.65 2.57 % 2.74 %
TEXAS INSTRUMENTS INC TXN 112.00 111.56 2.79 2.57 % 2.97 %
INFINERA CORPORATION INFN 10.50 10.07 0.25 2.55 % 6.92 %
FLUOR CORP NEW FLR 49.00 48.53 1.20 2.54 % 3.53 %
MARRIOTT INTERNATIONAL INC MAR 138.00 137.97 3.40 2.53 % 2.55 %
QUALCOMM INC QCOM 60.00 59.96 1.47 2.51 % 2.58 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.94 0.95 2.50 % 2.66 %
CLOROX COMPANY CLX 123.00 122.58 2.95 2.47 % 2.82 %
EMERSON ELECTRIC CO EMR 72.50 72.49 1.75 2.47 % 2.49 %
WELLS FARGO & CO NEW WFC 55.00 54.90 1.33 2.48 % 2.67 %
KANSAS CITY SOUTHERN KSU 113.00 112.04 2.70 2.47 % 3.35 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 15.89 0.38 2.45 % 3.16 %
ALTABA INC AABA 77.50 77.43 1.84 2.43 % 2.53 %
CSX CORP CSX 65.00 64.68 1.54 2.44 % 2.95 %
WALMART INC WMT 82.50 82.46 1.97 2.45 % 2.50 %
BROADCOM INC AVGO 252.50 250.03 5.90 2.42 % 3.43 %
BANK OF NEW YORK MELLON CORP BK 57.00 57.00 1.35 2.43 % 2.43 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.88 0.52 2.43 % 3.00 %
NUTRIEN LTD NTR 51.00 50.70 1.20 2.42 % 3.03 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.63 2.64 2.42 % 2.76 %
CAMECO CORPORATION CCJ 11.00 10.62 0.25 2.41 % 6.08 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.50 74.12 1.73 2.39 % 2.91 %
ALPHABET INC (A) GOOGL 1,085.00 1,084.08 25.30 2.39 % 2.48 %
COSTCO WHOLESALE CORP COST 200.00 198.36 4.60 2.37 % 3.22 %
NORTHROP GRUMMAN CORP NOC 332.50 331.93 7.70 2.37 % 2.55 %
SHERWIN WILLIAMS CO SHW 392.50 392.25 9.10 2.38 % 2.44 %
SUNCOR ENERGY INC NEW SU 39.50 39.17 0.91 2.38 % 3.24 %
DOWDUPONT INC DWDP 66.00 65.71 1.52 2.37 % 2.82 %
ILLINOIS TOOL WKS INC ITW 148.00 147.43 3.40 2.36 % 2.76 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.50 26.21 0.60 2.34 % 3.48 %
OCCIDENTAL PETE CORP OXY 82.50 82.40 1.89 2.35 % 2.47 %
EDWARDS LIFESCIENCES CORP EW 136.00 135.95 3.10 2.33 % 2.37 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.50 1.05 2.31 % 3.41 %
MCKESSON CORP MCK 146.00 145.81 3.30 2.32 % 2.45 %
MICROSOFT CORP MSFT 98.50 98.36 2.23 2.32 % 2.47 %
UNITED STATES OIL FUND USO 14.00 13.68 0.31 2.32 % 4.71 %
CHEVRON CORP CVX 123.00 122.19 2.75 2.30 % 2.98 %
GENERAL ELECTRIC CO GE 15.00 14.63 0.33 2.31 % 4.90 %
EXXON MOBIL CORP XOM 79.00 78.71 1.78 2.31 % 2.69 %
ANTHEM INC ANTM 232.50 232.39 5.20 2.29 % 2.34 %
GILEAD SCIENCE INC GILD 67.50 67.38 1.51 2.29 % 2.47 %
METLIFE INC MET 48.00 47.67 1.07 2.30 % 3.00 %
STANLEY BLACK & DECKER INC SWK 147.00 146.64 3.30 2.30 % 2.55 %
SYNCHRONY FINANCIAL SYF 36.00 35.61 0.80 2.30 % 3.42 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.92 0.71 2.27 % 2.53 %
ALPHABET INC. (C) GOOG 1,077.50 1,075.66 23.90 2.27 % 2.45 %
BOOKING HOLDINGS INC BKNG 2,112.50 2,110.62 46.50 2.25 % 2.34 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.72 2.09 2.26 % 2.56 %
GLOBAL X MSCI GREECE ETF GREK 9.50 9.06 0.20 2.26 % 7.22 %
HUMANA INC HUM 295.00 294.41 6.50 2.26 % 2.46 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 114.00 113.76 2.50 2.25 % 2.46 %
UNION PACIFIC CORP UNP 146.00 145.06 3.20 2.26 % 2.92 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.31 0.49 2.25 % 3.12 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 77.08 1.68 2.23 % 2.79 %
GOODYEAR TIRE & RUBBER CO GT 25.50 25.19 0.55 2.23 % 3.49 %
JPMORGAN CHASE & CO JPM 111.00 110.66 2.42 2.24 % 2.55 %
EATON CORP PLC (IRELAND) ETN 78.50 78.27 1.70 2.22 % 2.52 %
AMGEN INC AMGN 180.00 178.24 3.85 2.21 % 3.22 %
HASBRO INC HAS 88.00 87.64 1.90 2.22 % 2.64 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.50 37.43 0.81 2.21 % 2.40 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.83 0.80 2.22 % 2.69 %
COLGATE PALMOLIVE CO CL 64.00 63.75 1.37 2.20 % 2.60 %
DOVER CORP DOV 79.50 79.14 1.70 2.20 % 2.66 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 27.87 0.60 2.20 % 2.68 %
NORFOLK SOUTHERN CORP NSC 155.00 153.02 3.30 2.20 % 3.53 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.95 0.15 2.21 % 2.94 %
SONY CORP ADR SNE 47.00 46.40 1.00 2.20 % 3.52 %
AT&T INC T 33.00 32.51 0.70 2.20 % 3.74 %
CIGNA CORP CI 177.50 175.90 3.75 2.18 % 3.11 %
GENERAL MOTORS COMPANY GM 38.50 38.30 0.82 2.19 % 2.72 %
CME GROUP INC CME 160.00 159.60 3.40 2.18 % 2.43 %
3M COMPANY MMM 200.00 199.03 4.25 2.18 % 2.68 %
MASTERCARD INCORPORATED MA 192.50 191.17 4.05 2.16 % 2.88 %
PPG INDS INC PPG 104.00 103.40 2.20 2.17 % 2.77 %
SYMANTEC CORP SYMC 21.50 21.06 0.45 2.18 % 4.32 %
BP PLC ADS BP 45.00 44.35 0.94 2.17 % 3.66 %
HARLEY - DAVIDSON INC HOG 42.50 42.31 0.90 2.17 % 2.63 %
MOLSON COORS BREWING CO TAP 61.50 61.43 1.30 2.16 % 2.28 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.56 2.25 2.14 % 2.55 %
PRAXAIR INC PX 157.50 157.07 3.30 2.15 % 2.43 %
CISCO SYSTEMS INC CSCO 43.50 43.26 0.90 2.12 % 2.69 %
MEDTRONIC PLC MDT 86.50 86.30 1.80 2.13 % 2.37 %
RAYTHEON COMPANY NEW RTN 212.50 211.27 4.40 2.13 % 2.72 %
TYSON FOODS INC TSN 70.00 69.59 1.45 2.13 % 2.73 %
AUTOMATIC DATA PROCESSING ADP 131.00 130.65 2.70 2.11 % 2.38 %
ACCENTURE PLC (IRELAND) ACN 157.50 155.99 3.20 2.09 % 3.08 %
T ROWE PRICE GROUP INC TROW 122.00 121.38 2.50 2.10 % 2.62 %
HCA HEALTHCARE INC HCA 104.00 103.69 2.10 2.07 % 2.37 %
TAPESTRY INC TPR 44.50 44.29 0.90 2.07 % 2.56 %
ZOETIS INC ZTS 84.00 83.67 1.70 2.07 % 2.48 %
LAS VEGAS SANDS CORP LVS 80.00 79.35 1.60 2.06 % 2.89 %
SPDR FD ENERGY XLE 75.00 74.58 1.50 2.05 % 2.63 %
BLACKROCK INC BLK 540.00 539.61 10.80 2.04 % 2.12 %
EQUIFAX INC EFX 116.00 115.21 2.30 2.04 % 2.74 %
COTY INC COTY 14.00 13.67 0.27 2.01 % 4.48 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 76.00 75.78 1.50 2.02 % 2.32 %
HERSHEY COMPANY (THE) HSY 92.50 92.03 1.82 2.02 % 2.54 %
STARBUCKS CORP SBUX 58.00 57.92 1.14 2.01 % 2.15 %
GOLDMAN SACHS GROUP INC GS 237.50 235.01 4.60 2.00 % 3.08 %
BOSTON SCIENTIFIC CORP BSX 30.50 30.31 0.59 1.99 % 2.62 %
HARTFORD FINL SVCS GRP INC HIG 53.00 52.92 1.03 1.98 % 2.14 %
HORMEL FOODS CORP HRL 36.00 35.86 0.70 1.99 % 2.39 %
SPRINT CORP S 5.50 5.15 0.10 1.98 % 8.91 %
UNITEDHEALTH GROUP INC (DEL) UNH 245.00 244.95 4.75 1.98 % 2.00 %
CONSOLIDATED EDISON INC ED 76.00 75.91 1.45 1.95 % 2.07 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.43 0.89 1.95 % 2.11 %
ELI LILLY & CO LLY 83.00 82.77 1.59 1.96 % 2.24 %
UNITED PARCEL SERVICE INC UPS 116.00 115.49 2.20 1.94 % 2.39 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.87 0.76 1.94 % 2.28 %
WILLIAMS COS INC WMB 27.00 26.99 0.51 1.93 % 1.96 %
TIME WARNER INC NEW TWX 94.50 94.17 1.77 1.92 % 2.27 %
VISA INC. V 132.00 131.28 2.46 1.91 % 2.47 %
APPLE INC AAPL 190.00 188.58 3.50 1.89 % 2.66 %
MBIA INCORPORATED MBI 9.00 8.59 0.16 1.90 % 6.76 %
iShares China Large-Cap ETF FXI 47.50 47.12 0.87 1.88 % 2.70 %
MORGAN STANLEY MS 54.00 53.01 0.98 1.88 % 3.79 %
PROCTER & GAMBLE CO PG 74.50 74.31 1.37 1.88 % 2.14 %
PROSHARES ULTRASHORT S&P 500 SDS 38.50 38.34 0.71 1.89 % 2.31 %
VF CORP VFC 82.00 81.72 1.50 1.87 % 2.22 %
INTL BUSINESS MACHINES IBM 144.00 143.64 2.61 1.85 % 2.11 %
SPDR S&P Regional Banking ETF KRE 64.50 64.21 1.17 1.86 % 2.32 %
WALT DISNEY CO (THE) DIS 103.00 102.20 1.84 1.83 % 2.63 %
JOHNSON AND JOHNSON JNJ 122.00 121.47 2.19 1.84 % 2.28 %
BANK OF AMERICA CORP NEW BAC 30.50 30.16 0.54 1.82 % 2.97 %
HOME DEPOT INC HD 187.50 186.85 3.35 1.83 % 2.18 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 29.84 0.53 1.81 % 2.35 %
GENERAL DYNAMICS CORP GD 210.00 208.12 3.70 1.81 % 2.73 %
GOLDCORP INC GG 14.50 14.05 0.25 1.81 % 5.07 %
LOCKHEED MARTIN CORP LMT 322.50 320.80 5.70 1.81 % 2.35 %
AMERICAN EXPRESS CO AXP 102.00 101.10 1.77 1.78 % 2.69 %
ASTRAZENECA P L C ADS AZN 37.50 37.04 0.65 1.79 % 3.05 %
UNITED TECHNOLOGIES CORP UTX 128.00 127.03 2.24 1.80 % 2.57 %
GENUINE PARTS CO GPC 91.50 91.48 1.60 1.78 % 1.80 %
KEYCORP KEY 20.50 20.04 0.35 1.78 % 4.11 %
NASDAQ 100 INDEX NEW CALC NDX 6,975.00 6,960.92 121.10 1.77 % 1.98 %
AMERICAN TOWER REIT AMT 137.00 136.33 2.35 1.75 % 2.25 %
MERCK & CO INC MRK 59.50 59.09 1.00 1.72 % 2.43 %
SPDR S&P RETAIL XRT 47.00 46.66 0.79 1.72 % 2.46 %
ABBOTT LABS ABT 63.00 62.37 1.04 1.70 % 2.72 %
ARCHER DANIELS MIDLAND CO ADM 45.00 44.55 0.74 1.69 % 2.72 %
PHILIP MORRIS INTL INC PM 80.50 80.34 1.34 1.70 % 1.90 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 169.72 2.83 1.70 % 1.86 %
BECTON DICKINSON & CO BDX 225.00 223.73 3.70 1.68 % 2.26 %
BLUE APRON HOLDINGS INC APRN 3.50 3.05 0.05 1.67 % 16.67 %
FITBIT INC (A) FIT 6.00 5.51 0.09 1.66 % 10.70 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.85 0.65 1.66 % 2.04 %
ALTRIA GROUP INC MO 56.00 55.63 0.90 1.64 % 2.32 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 148.15 2.40 1.65 % 2.92 %
VERIZON COMMUNICATIONS INC VZ 49.00 48.52 0.79 1.66 % 2.66 %
AFLAC INCORPORATED AFL 45.50 45.34 0.72 1.61 % 1.97 %
ECOLAB INC ECL 145.00 144.71 2.30 1.62 % 1.82 %
S&P GLOBAL INC SPGI 202.50 200.36 3.20 1.62 % 2.71 %
ANDEAVOR ANDV 142.00 141.19 2.21 1.59 % 2.17 %
BAXTER INTL INC BAX 73.00 72.53 1.14 1.60 % 2.26 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.58 0.61 1.57 % 2.64 %
SPDR FD FINANCIAL XLF 28.00 27.85 0.43 1.57 % 2.12 %
iShares Russell 2000 ETF IWM 162.00 161.74 2.47 1.55 % 1.71 %
US BANCORP NEW USB 51.00 50.54 0.77 1.55 % 2.47 %
HSBC HOLDINGS P L C ADS HSBC 49.50 49.14 0.73 1.51 % 2.25 %
YUM BRANDS INC YUM 83.00 82.53 1.22 1.50 % 2.08 %
SPDR DJIA ETF TRUST DIA 247.50 247.37 3.60 1.48 % 1.53 %
Russell 2000 Index RUT 1,630.00 1,626.93 23.80 1.48 % 1.68 %
SOUTHERN COMPANY SO 45.00 44.52 0.64 1.46 % 2.55 %
BARRICK GOLD CORP ABX 14.00 13.39 0.19 1.44 % 6.06 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.52 0.22 1.44 % 4.58 %
KIMBERLY CLARK CORP KMB 106.00 105.46 1.50 1.44 % 1.96 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 82.94 1.18 1.44 % 1.52 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.69 1.06 1.42 % 1.84 %
SYSCO CORP SYY 65.50 65.02 0.90 1.40 % 2.15 %
GARMIN LIMITED GRMN 61.00 60.56 0.83 1.39 % 2.13 %
VANECK VECTORS RUSSIA ETF RSX 21.50 21.27 0.29 1.38 % 2.48 %
SHIRE PLC SHPG 167.50 165.23 2.25 1.38 % 2.77 %
WEYERHAEUSER CO WY 37.00 36.95 0.50 1.37 % 1.51 %
SPDR FD TECHNOLOGY XLK 70.00 69.75 0.94 1.37 % 1.73 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.50 45.17 0.60 1.35 % 2.09 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.50 106.13 1.42 1.36 % 1.71 %
HONEYWELL INTERNATIONAL INC HON 152.50 150.66 1.99 1.34 % 2.58 %
PFIZER INC PFE 36.00 35.68 0.47 1.33 % 2.24 %
CORNING INC GLW 27.50 27.06 0.35 1.31 % 2.96 %
COCA COLA CO KO 42.50 42.40 0.55 1.31 % 1.55 %
PEPSICO INC PEP 101.00 100.31 1.30 1.31 % 2.01 %
AMERICAN INTL GROUP NEW AIG 54.00 53.30 0.67 1.27 % 2.60 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.52 0.70 1.25 % 2.11 %
SPDR FD UTILITIES XLU 50.50 50.50 0.63 1.26 % 1.26 %
SPDR GOLD TRUST GLD 123.50 123.21 1.51 1.24 % 1.48 %
S&P 500 INDEX SPX 2,725.00 2,721.33 33.00 1.23 % 1.36 %
ISHARES GOLD TRUST IAU 12.50 12.48 0.15 1.22 % 1.38 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.50 272.13 3.29 1.22 % 1.36 %
SPDR EURO STOXX 50 FEZ 40.50 40.45 0.48 1.20 % 1.33 %
MCDONALDS CORP MCD 165.00 163.21 1.90 1.18 % 2.29 %
ISHARES SILVER SHARES SLV 16.00 15.53 0.18 1.17 % 4.23 %
T-MOBILE US INC TMUS 57.00 56.59 0.65 1.16 % 1.89 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.69 0.20 1.14 % 2.92 %
SPDR FD MATERIALS SELECT SECT XLB 59.50 59.01 0.67 1.15 % 1.99 %
AETNA INC NEW AET 180.00 178.54 1.98 1.12 % 1.95 %
SPDR S&P 500 ETF TRUST SPY 272.50 272.15 3.03 1.13 % 1.26 %
CURRENCY SHARES EURO TR FXE 112.00 111.99 1.22 1.10 % 1.11 %
HERBALIFE NUTRITION LTD HLF 49.00 48.70 0.53 1.10 % 1.72 %
OCLARO INC OCLR 9.50 9.13 0.10 1.11 % 5.20 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.88 0.53 1.07 % 1.32 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 354.42 3.70 1.05 % 1.22 %
CUR SH JAPANESE YEN TRUST FXY 87.50 87.49 0.90 1.04 % 1.05 %
CENTURYLINK INC CTL 18.50 18.18 0.18 1.00 % 2.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.