Out of the Money Covered Calls for 06/29/2018 - 33 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.47 0.39 12.66 % 13.64 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.50 11.18 1.13 11.24 % 14.43 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.50 34.25 2.57 8.11 % 8.90 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.50 28.29 2.05 7.81 % 8.61 %
SAREPTA THERAPEUTICS INC SRPT 92.00 91.65 6.60 7.76 % 8.17 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 28.53 2.05 7.74 % 9.52 %
RH RH 105.00 104.29 7.50 7.75 % 8.48 %
AMBARELLA INC AMBA 50.50 50.30 3.60 7.71 % 8.14 %
NEKTAR THERAPEUTICS NKTR 80.00 79.96 5.70 7.68 % 7.73 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.86 3.50 7.55 % 7.85 %
TESARO INC TSRO 52.00 51.76 3.60 7.48 % 7.97 %
SIGNET JEWELERS LIMITED ADS SIG 43.00 42.63 2.95 7.43 % 8.37 %
ROKU INC. (A) ROKU 39.00 38.54 2.65 7.38 % 8.67 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.30 0.29 7.23 % 12.22 %
MOMO INC MOMO 39.00 38.95 2.60 7.15 % 7.29 %
ABERCROMBIE & FITCH CO ANF 26.00 25.45 1.69 7.11 % 9.43 %
DIREXION ENERGY BULL 3X ERX 36.50 36.25 2.35 6.93 % 7.67 %
MICRON TECH INC MU 61.50 61.35 3.80 6.60 % 6.86 %
YY INC YY 103.00 103.00 6.30 6.51 % 6.51 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.09 0.86 6.50 % 9.60 %
OVERSTOCK.COM OSTK 33.50 33.30 2.00 6.39 % 7.03 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.42 0.32 6.27 % 7.84 %
SOUTHWESTERN ENERGY CO SWN 4.50 4.45 0.26 6.21 % 7.40 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.78 0.45 6.14 % 9.14 %
EDITAS MEDICINE INC EDIT 37.00 36.53 2.10 6.10 % 7.46 %
WHITING PETROLEUM CORP WLL 49.00 48.84 2.81 6.10 % 6.45 %
CANADA GOOSE HOLDINGS INC GOOS 40.00 39.73 2.25 6.00 % 6.72 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.21 1.40 5.88 % 7.10 %
SEARS HOLDING CORP SHLD 3.50 3.49 0.19 5.76 % 6.06 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.69 0.95 5.68 % 7.53 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.50 24.24 1.30 5.67 % 6.80 %
BED BATH & BEYOND INC BBBY 18.00 18.00 0.95 5.57 % 5.57 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.61 0.66 5.52 % 8.79 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.97 1.20 5.51 % 5.65 %
TENET HEALTHCARE CORP THC 34.50 34.47 1.80 5.51 % 5.60 %
INTERCEPT PHARMACEUTICALS INC ICPT 71.50 71.07 3.70 5.49 % 6.13 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.69 0.90 5.36 % 7.21 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.17 5.31 % 9.37 %
NAVISTAR INTL CORP NAV 39.00 38.74 1.95 5.30 % 6.01 %
VMWARE INC VMW 137.00 136.45 6.80 5.24 % 5.67 %
PALO ALTO NETWORKS INC PANW 210.00 209.29 10.40 5.23 % 5.59 %
MICHAEL KORS HOLDINGS LTD KORS 69.00 68.64 3.40 5.21 % 5.76 %
RANGE RESOURCES CORP RRC 15.50 15.20 0.75 5.19 % 7.27 %
AK STEEL HOLDING CORP AKS 4.50 4.47 0.22 5.18 % 5.88 %
DISH NETWORK CORPORATION DISH 31.00 30.71 1.50 5.14 % 6.13 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.00 90.01 4.40 5.14 % 10.97 %
FOSSILGROUP INC FOSL 21.00 20.52 1.00 5.12 % 7.58 %
WEIBO CORPORATION WB 103.00 102.57 5.00 5.12 % 5.57 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 29.82 1.45 5.11 % 5.75 %
CIENA CORPORATION CIEN 25.00 24.96 1.21 5.09 % 5.26 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.50 16.50 0.80 5.10 % 5.10 %
UNIVERSAL DISPLAY CORP OLED 100.00 99.65 4.80 5.06 % 5.43 %
DICKS SPORTING GOODS INC DKS 31.00 30.38 1.45 5.01 % 7.16 %
SAGE THERAPEUTICS, INC SAGE 157.50 155.33 7.40 5.00 % 6.47 %
TESLA INC TSLA 280.00 278.85 13.30 5.01 % 5.44 %
UNITED STATES STEEL CORP X 35.50 35.39 1.68 4.98 % 5.31 %
LUMENTUM HOLDINGS INC. LITE 63.50 63.35 3.00 4.97 % 5.22 %
SQUARE INC SQ 56.00 55.77 2.62 4.93 % 5.36 %
PROSHARES ULTRAPRO QQQ TQQQ 55.67 55.55 2.60 4.91 % 5.14 %
DROPBOX INC DBX 30.00 29.97 1.40 4.90 % 5.01 %
LULULEMON ATHLETICA INC LULU 107.00 106.18 4.95 4.89 % 5.70 %
FIVE BELOW INC FIVE 71.50 71.41 3.30 4.85 % 4.98 %
EASTMAN KODAK COMPANY NEW KODK 5.50 5.40 0.25 4.85 % 6.80 %
COMMUNITY HEALTH SYS INC NEW CYH 4.50 4.33 0.20 4.84 % 8.96 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.49 1.04 4.85 % 4.90 %
TWILIO INC TWLO 53.50 53.25 2.44 4.80 % 5.29 %
STRATASYS LTD SSYS 19.00 19.00 0.85 4.68 % 4.68 %
IONIS PHARMACEUTICAL INC IONS 45.00 44.85 2.00 4.67 % 5.02 %
21VIANET GROUP INC VNET 8.00 7.88 0.35 4.65 % 6.24 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 41.00 40.67 1.80 4.63 % 5.48 %
FINISAR CORPORATION FNSR 17.50 17.02 0.75 4.61 % 7.56 %
SHOPIFY INC SHOP 144.00 143.64 6.30 4.59 % 4.85 %
WORKDAY INC WDAY 131.00 130.79 5.70 4.56 % 4.72 %
TRANSOCEAN LTD NEW RIG 12.50 12.26 0.53 4.52 % 6.56 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.94 2.87 4.48 % 4.57 %
ALCOA CORPORATION AA 48.00 47.93 2.05 4.47 % 4.62 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.28 0.31 4.45 % 7.60 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 79.72 3.40 4.45 % 4.82 %
YANDEX N.V. (A) YNDX 33.50 33.29 1.40 4.39 % 5.05 %
TWITTER INC TWTR 34.00 33.63 1.41 4.38 % 5.52 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 51.90 2.15 4.32 % 10.55 %
WAYFAIR INC W 90.00 89.85 3.70 4.29 % 4.47 %
MARATHON OIL CORP MRO 21.00 20.71 0.85 4.28 % 5.74 %
CONTINENTAL RESOURCES INC CLR 65.00 64.73 2.65 4.27 % 4.70 %
SUNPOWER CORPORATION SPWR 9.00 8.80 0.36 4.27 % 6.64 %
OPKO HEALTH INC OPK 4.00 3.70 0.15 4.23 % 12.68 %
PLUG POWER INC PLUG 2.00 1.97 0.08 4.23 % 5.82 %
SYNAPTICS INC SYNA 42.50 42.38 1.70 4.18 % 4.47 %
DIREX DLY SMALL CAP BULL 3X TNA 80.50 80.05 3.20 4.16 % 4.75 %
FIRST SOLAR INC FSLR 68.50 68.25 2.72 4.15 % 4.53 %
BURLINGTON STORES INC BURL 137.00 136.07 5.40 4.13 % 4.84 %
UNDER ARMOUR INC CLASS C UA 19.00 18.88 0.75 4.14 % 4.80 %
ENDO INTERNATIONAL PLC ENDP 6.50 6.31 0.25 4.13 % 7.26 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.50 21.47 0.85 4.12 % 4.27 %
GRUBHUB INC GRUB 102.00 101.78 4.00 4.09 % 4.32 %
APACHE CORP APA 39.50 39.28 1.54 4.08 % 4.66 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.30 0.09 4.07 % 13.12 %
GOGO INC. GOGO 5.50 5.13 0.20 4.06 % 11.56 %
UNDER ARMOUR INC CL A UAA 21.00 20.85 0.81 4.04 % 4.79 %
DEVON ENERGY CORP DVN 41.00 40.58 1.57 4.02 % 5.10 %
Ulta Beauty, Inc. ULTA 252.50 251.05 9.70 4.02 % 4.62 %
BLACKBERRY LIMITED BB 12.00 11.75 0.45 3.98 % 6.19 %
SPOTIFY TECHNOLOGY S A SPOT 157.50 156.60 6.00 3.98 % 4.58 %
PAPA JOHN'S INTL INC PZZA 53.00 52.63 2.00 3.95 % 4.68 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.82 0.45 3.96 % 5.54 %
HOLLYFRONTIER CORP HFC 73.00 72.69 2.75 3.93 % 4.38 %
Mylan N.V MYL 39.50 39.38 1.49 3.93 % 4.25 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.88 1.55 3.94 % 4.25 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.91 1.69 3.91 % 4.12 %
CLEVELAND-CLIFFS INC CLF 8.50 8.23 0.31 3.91 % 7.32 %
SKECHERS U S A INC SKX 31.00 30.81 1.15 3.88 % 4.52 %
SPLUNK INC SPLK 111.00 110.26 4.10 3.86 % 4.56 %
KROGER CO KR 25.00 24.61 0.90 3.80 % 5.44 %
HESS CORPORATION HES 59.50 59.16 2.15 3.77 % 4.37 %
CARMAX INC KMX 67.50 67.28 2.45 3.78 % 4.12 %
SEAWORLD ENTERTAINMENT INC SEAS 18.00 17.82 0.65 3.79 % 4.83 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.50 12.50 0.45 3.73 % 3.73 %
ALEXION PHARMACEUTICALS ALXN 118.00 117.74 4.20 3.70 % 3.93 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.96 15.30 3.70 % 3.95 %
DOLLAR TREE INC DLTR 95.50 95.18 3.40 3.70 % 4.05 %
NVIDIA CORP NVDA 250.00 249.28 8.90 3.70 % 4.00 %
BAIDU INC BIDU 245.00 243.80 8.65 3.68 % 4.19 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 22.24 0.79 3.68 % 4.90 %
HECLA MINING COMPANY HL 4.00 3.96 0.14 3.66 % 4.71 %
TRIPADVISOR INC TRIP 50.00 49.48 1.75 3.67 % 4.76 %
ALIGN TECHNOLGY INC ALGN 320.00 318.54 11.20 3.64 % 4.12 %
DOLLAR GENERAL CORP NEW DG 97.00 96.62 3.40 3.65 % 4.05 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.17 47.12 1.65 3.63 % 3.74 %
CREE INC CREE 46.00 45.85 1.59 3.59 % 3.93 %
EXACT SCIENCES CORPORATION EXAS 52.00 51.82 1.80 3.60 % 3.96 %
ZILLOW GROUP INC. (C) Z 56.50 56.15 1.95 3.60 % 4.24 %
RED HAT INC RHT 167.50 165.10 5.70 3.58 % 5.08 %
UNITED RENTALS INC URI 162.50 161.94 5.60 3.58 % 3.94 %
YELP INCORPORATED YELP 43.00 42.59 1.47 3.57 % 4.57 %
SALESFORCE.COM INC CRM 128.00 127.96 4.40 3.56 % 3.59 %
TECK RESOURCES LIMITED TECK 27.00 26.78 0.92 3.56 % 4.41 %
URBAN OUTFITTERS INC URBN 42.50 42.19 1.45 3.56 % 4.32 %
APPLIED MATERIALS INC AMAT 51.00 50.85 1.74 3.54 % 3.85 %
HIMAX TECHNOLOGIES INC HIMX 7.50 7.31 0.25 3.54 % 6.23 %
YPF SOCIODAD ANONIMA ADR YPF 19.00 19.00 0.65 3.54 % 3.54 %
ARISTA NETWORKS INC ANET 257.50 255.75 8.70 3.52 % 4.23 %
NRG ENERGY INC NRG 34.00 33.98 1.15 3.50 % 3.56 %
XUNLEI LIMITED ADS XNET 12.00 11.81 0.40 3.51 % 5.17 %
CIRRUS LOGIC INC CRUS 39.00 38.73 1.30 3.47 % 4.19 %
SNAP INC SNAP 11.00 10.71 0.36 3.48 % 6.28 %
IROBOT CORPORATION IRBT 63.00 62.73 2.10 3.46 % 3.91 %
MARATHON PETROLEUM CORP MPC 77.00 77.00 2.58 3.47 % 3.47 %
NETFLIX INC NFLX 352.50 351.29 11.70 3.45 % 3.80 %
TRADE DESK, INC. (THE) TTD 85.00 82.56 2.75 3.45 % 6.50 %
CF INDUSTRIES HOLDINGS CF 42.00 41.66 1.38 3.43 % 4.27 %
REGENERON PHARMACEUTICALS INC REGN 295.00 293.74 9.70 3.42 % 3.86 %
BLUE APRON HOLDINGS INC APRN 3.50 3.05 0.10 3.39 % 18.64 %
ARENA PHARMACEUTICALS INC ARNA 45.50 45.33 1.49 3.40 % 3.79 %
JD.COM INC JD 37.00 36.87 1.21 3.39 % 3.76 %
NETEASE INC NTES 230.00 228.56 7.50 3.39 % 4.04 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.74 0.32 3.40 % 6.16 %
DILLARDS INC DDS 80.00 78.34 2.55 3.36 % 5.55 %
SHAKE SHACK INC SHAK 58.50 58.35 1.90 3.37 % 3.63 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 199.20 6.45 3.35 % 3.76 %
3-D SYSTEMS CORP DDD 12.50 12.02 0.39 3.35 % 7.48 %
PTC THERAPEUTICS INC. PTCT 31.00 30.80 1.00 3.36 % 4.03 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 22.18 0.72 3.36 % 4.85 %
CELGENE CORP CELG 79.00 78.63 2.52 3.31 % 3.80 %
DR HORTON INC DHI 43.00 42.66 1.36 3.29 % 4.12 %
GAP INC GPS 28.50 28.15 0.90 3.30 % 4.59 %
CHENIERE ENERGY INC LNG 62.50 62.16 1.99 3.31 % 3.87 %
JABIL INC JBL 28.50 28.21 0.90 3.30 % 4.36 %
LAM RESEARCH CORP LRCX 202.50 202.03 6.40 3.27 % 3.51 %
NATIONAL OILWELL VARCO INC NOV 41.50 41.26 1.31 3.28 % 3.88 %
ANADARKO PETROLEUM CORP APC 68.00 67.59 2.13 3.25 % 3.88 %
GAMESTOP CORP GME 13.00 12.67 0.40 3.26 % 5.95 %
KOHLS CORP KSS 65.50 65.28 2.05 3.24 % 3.59 %
PIONEER NATURAL RESOURCES PXD 192.50 190.64 6.00 3.25 % 4.26 %
FREEPORT-MCMORAN INC FCX 17.50 17.08 0.53 3.20 % 5.74 %
MACY'S INC. M 34.50 34.13 1.06 3.21 % 4.32 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.50 13.50 0.42 3.21 % 3.21 %
ADOBE SYSTEMS INC ADBE 245.00 243.56 7.50 3.18 % 3.79 %
AUTODESK INC ADSK 133.00 132.75 4.10 3.19 % 3.38 %
ISHARES MSCI BRAZIL ETF EWZ 37.50 37.25 1.15 3.19 % 3.88 %
ARCELORMITTAL ADR MT 33.50 33.05 1.02 3.18 % 4.59 %
EOG RESOURCES INC EOG 118.00 117.76 3.60 3.15 % 3.36 %
TOLL BROS INC TOL 41.00 40.77 1.25 3.16 % 3.74 %
TATA MOTORS LTD ADS TTM 21.50 21.31 0.65 3.15 % 4.07 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.00 71.68 2.19 3.15 % 3.61 %
ADVANCED MICRO DEVICES INC AMD 14.00 13.54 0.41 3.12 % 6.63 %
ABBVIE INC ABBV 102.00 101.08 3.05 3.11 % 4.05 %
ACTIVISION BLIZZARD INC ATVI 71.50 71.46 2.16 3.12 % 3.17 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.61 0.32 3.11 % 6.90 %
ORACLE CORPORATION ORCL 47.00 47.00 1.41 3.09 % 3.09 %
AMERISOURCEBERGEN CORP ABC 85.50 85.49 2.55 3.07 % 3.09 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.50 15.05 0.45 3.08 % 6.16 %
STAMPS.COM INC STMP 250.00 248.35 7.40 3.07 % 3.76 %
TRINITY INDUSTRIES INC TRN 36.00 35.23 1.05 3.07 % 5.32 %
ALLERGAN PLC AGN 155.00 154.00 4.55 3.04 % 3.71 %
CHEMOURS COMPANY CC 51.00 50.66 1.50 3.05 % 3.74 %
MATTEL INC MAT 15.50 15.23 0.45 3.04 % 4.87 %
RENT A-CENTER INC RCII 10.50 10.15 0.30 3.05 % 6.60 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 113.00 112.02 3.30 3.04 % 3.94 %
MGM RESORTS INTERNATIONAL MGM 31.50 31.45 0.92 3.01 % 3.18 %
PAYPAL HOLDINGS INC PYPL 81.00 80.96 2.37 3.02 % 3.07 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.50 22.17 0.65 3.02 % 4.55 %
VERTEX PHARMACEUTICALS VRTX 157.50 157.50 4.60 3.01 % 3.01 %
PG & E CORP PCG 45.00 44.66 1.30 3.00 % 3.78 %
VALERO ENERGY CORP VLO 119.00 118.73 3.45 2.99 % 3.23 %
NUCOR CORP NUE 64.00 63.97 1.84 2.96 % 3.01 %
SODASTREAM INTERNATIONAL LTD SODA 88.50 88.37 2.55 2.97 % 3.12 %
CARDINAL HEALTH INC CAH 52.50 52.44 1.50 2.94 % 3.06 %
TRACTOR SUPPLY CO TSCO 73.50 73.34 2.10 2.95 % 3.17 %
CONOCOPHILLIPS COP 66.00 65.47 1.86 2.92 % 3.76 %
ELECTRONIC ARTS INC EA 132.00 131.85 3.75 2.93 % 3.04 %
OLIN CORP OLN 33.50 33.33 0.95 2.93 % 3.46 %
VALE S.A. ADS VALE 14.50 14.03 0.40 2.93 % 6.38 %
DELTA AIR LINES INC. (NEW) DAL 56.00 55.87 1.57 2.89 % 3.13 %
L BRANDS INC LB 35.50 35.50 1.00 2.90 % 2.90 %
VANECK VECTORS OIL SERVICES ETF OIH 27.50 27.10 0.76 2.89 % 4.40 %
WYNN RESORTS LTD WYNN 195.00 194.21 5.45 2.89 % 3.31 %
American Outdoor Brands Corporation AOBC 13.00 12.53 0.35 2.87 % 6.73 %
YAMANA GOLD INC AUY 3.00 2.87 0.08 2.87 % 7.53 %
FIRST MAJESTIC SILVER CORP AG 7.50 7.20 0.20 2.86 % 7.14 %
BEST BUY CO INC BBY 69.00 68.45 1.90 2.85 % 3.68 %
HP INC HPQ 22.00 21.91 0.61 2.86 % 3.29 %
AUTOZONE INC (NEV) AZO 635.00 633.70 17.50 2.84 % 3.05 %
CAL MAINE FOODS INC CALM 47.00 47.00 1.30 2.84 % 2.84 %
CBS CORPORATION CBS 51.00 50.97 1.41 2.85 % 2.91 %
COMCAST CORP NEW CL A CMCSA 32.00 31.75 0.88 2.85 % 3.66 %
SERVICENOW INC NOW 177.50 176.72 4.90 2.85 % 3.31 %
E*TRADE FINANCIAL CORP ETFC 64.50 64.14 1.77 2.84 % 3.42 %
XILINX INC XLNX 70.00 69.60 1.92 2.84 % 3.43 %
GRAINGER W W INC GWW 310.00 309.82 8.50 2.82 % 2.88 %
BIOGEN INC BIIB 287.50 286.21 7.80 2.80 % 3.26 %
NIKE INC NKE 72.50 72.25 1.97 2.80 % 3.16 %
AVON PRODUCTS INC AVP 2.00 1.85 0.05 2.78 % 11.11 %
NETAPP INC NTAP 67.50 67.15 1.82 2.79 % 3.32 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.00 2.52 2.79 % 2.79 %
TABLEAU SOFTWARE INC DATA 99.00 98.56 2.65 2.76 % 3.22 %
PULTEGROUP INC PHM 30.50 30.47 0.82 2.77 % 2.87 %
CHARTER COMMUNICATIONS INC CL A CHTR 272.50 270.20 7.20 2.74 % 3.61 %
CABOT OIL & GAS CORP COG 23.00 22.50 0.60 2.74 % 5.02 %
KKR & COMPANY L P DEL KKR 22.50 22.46 0.60 2.74 % 2.93 %
WALGREEN BOOTS ALLIANCE INC WBA 64.00 63.53 1.69 2.73 % 3.49 %
FLEX LTD FLEX 14.00 13.99 0.37 2.72 % 2.79 %
HALLIBURTON CO HLDG CO HAL 50.50 50.19 1.33 2.72 % 3.36 %
SOUTHWEST AIRLINES CO LUV 53.00 52.86 1.40 2.72 % 2.99 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.59 0.20 2.71 % 8.25 %
SKYWORKS SOLUTIONS INC SWKS 101.00 100.37 2.65 2.71 % 3.36 %
CHARLES SCHWAB CORP SCHW 57.50 57.30 1.50 2.69 % 3.05 %
FEDEX CORP FDX 252.50 251.50 6.55 2.67 % 3.08 %
CUMMINS INC CMI 147.00 146.54 3.80 2.66 % 2.98 %
ANALOG DEVICES INC ADI 95.50 95.45 2.45 2.63 % 2.69 %
BROADCOM INC AVGO 252.50 250.03 6.40 2.63 % 3.64 %
CVS HEALTH CORP CVS 66.50 66.03 1.69 2.63 % 3.36 %
FACEBOOK INC (A) FB 185.00 184.92 4.75 2.64 % 2.68 %
PANDORA MEDIA INC P 7.50 7.01 0.18 2.64 % 9.81 %
SEAGATE TECHNOLOGY STX 58.00 57.47 1.48 2.64 % 3.59 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.00 1.17 2.61 % 2.61 %
EXPEDIA GROUP INC EXPE 118.00 117.83 3.00 2.61 % 2.76 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.89 0.83 2.59 % 2.93 %
TARGET CORPORATION TGT 71.50 71.21 1.80 2.59 % 3.01 %
TD AMERITRADE HLDG CORP AMTD 60.50 60.16 1.50 2.56 % 3.14 %
AMAZON.COM INC AMZN 1,612.50 1,610.15 40.25 2.56 % 2.71 %
PHILLIPS 66 PSX 116.00 115.60 2.90 2.57 % 2.93 %
APPLIED OPTOELECTRONICS INC. AAOI 34.50 34.49 0.85 2.53 % 2.56 %
ENERGY TRANS EQTY LP ETE 17.00 16.75 0.41 2.51 % 4.04 %
CONSTELLATION BRANDS INC STZ 217.50 216.81 5.30 2.51 % 2.83 %
INTUITIVE SURGICAL INC ISRG 457.50 456.56 11.10 2.49 % 2.70 %
BRISTOL-MYERS SQUIBB CO BMY 53.00 52.77 1.27 2.47 % 2.91 %
CYBERARK SOFTWARE LTD CYBR 60.50 60.20 1.45 2.47 % 2.98 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.66 1.20 2.48 % 3.18 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.44 0.95 2.47 % 2.62 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 109.80 2.65 2.47 % 2.66 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.50 108.31 2.61 2.47 % 2.65 %
WHIRLPOOL CORP WHR 152.50 151.07 3.65 2.48 % 3.45 %
CANADIAN SOLAR INC CSIQ 17.00 16.68 0.40 2.46 % 4.42 %
F5 NETWORKS INC FFIV 175.00 174.80 4.20 2.46 % 2.58 %
INTERNATIONAL PAPER CO IP 54.50 54.13 1.29 2.44 % 3.14 %
CLOROX COMPANY CLX 123.00 122.58 2.90 2.42 % 2.77 %
DISCOVER FINANCIAL SERVICES DFS 76.00 76.00 1.80 2.43 % 2.43 %
EBAY INC EBAY 38.00 37.94 0.90 2.43 % 2.59 %
PLAINS ALL AMERN PIPELINE LP PAA 23.50 23.11 0.55 2.44 % 4.17 %
UNITED STATES NAT GAS FUND UNG 24.00 23.97 0.57 2.44 % 2.56 %
DEERE & CO DE 160.00 159.00 3.75 2.42 % 3.06 %
ILLUMINA INC ILMN 267.50 266.22 6.30 2.42 % 2.92 %
SCHLUMBERGER LTD SLB 69.00 68.60 1.61 2.40 % 3.00 %
Cboe Global Markets, Inc. CBOE 104.00 103.09 2.40 2.38 % 3.29 %
CARNIVAL CORP NEW CCL 64.50 64.25 1.50 2.39 % 2.79 %
CAPITAL ONE FINL CORP COF 95.00 94.81 2.20 2.38 % 2.58 %
INTEL CORP INTC 56.00 55.44 1.29 2.38 % 3.42 %
BOEING COMPANY BA 362.50 360.09 8.25 2.34 % 3.03 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.50 28.03 0.64 2.34 % 4.05 %
FERRARI N.V. RACE 132.00 131.19 3.00 2.34 % 2.97 %
TEXAS INSTRUMENTS INC TXN 112.00 111.56 2.56 2.35 % 2.75 %
CATERPILLAR INC CAT 157.50 155.85 3.55 2.33 % 3.41 %
ONEOK INC NEW OKE 66.00 65.89 1.50 2.33 % 2.50 %
CITIGROUP INC C 68.50 68.44 1.55 2.32 % 2.41 %
FLUOR CORP NEW FLR 49.00 48.53 1.10 2.32 % 3.31 %
RALPH LAUREN CORP RL 140.00 137.30 3.10 2.31 % 4.32 %
WELLS FARGO & CO NEW WFC 55.00 54.90 1.24 2.31 % 2.50 %
MARRIOTT INTERNATIONAL INC MAR 138.00 137.97 3.10 2.30 % 2.32 %
SYNCHRONY FINANCIAL SYF 36.00 35.61 0.80 2.30 % 3.42 %
FIREEYE INC FEYE 17.00 16.56 0.37 2.29 % 5.00 %
WALMART INC WMT 82.50 82.46 1.84 2.28 % 2.33 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 31.62 0.70 2.26 % 3.49 %
ALTABA INC AABA 77.50 77.43 1.70 2.24 % 2.34 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 15.89 0.35 2.25 % 2.96 %
COSTCO WHOLESALE CORP COST 200.00 198.36 4.35 2.24 % 3.09 %
PERRIGO CO PRGO 75.50 75.24 1.65 2.24 % 2.60 %
QUALCOMM INC QCOM 60.00 59.96 1.32 2.25 % 2.32 %
ALPHABET INC (A) GOOGL 1,085.00 1,084.08 23.70 2.24 % 2.32 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.94 0.85 2.23 % 2.39 %
KANSAS CITY SOUTHERN KSU 113.00 112.04 2.45 2.24 % 3.11 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.88 0.48 2.24 % 2.80 %
EDWARDS LIFESCIENCES CORP EW 136.00 135.95 2.95 2.22 % 2.26 %
ILLINOIS TOOL WKS INC ITW 148.00 147.43 3.20 2.22 % 2.61 %
CHEVRON CORP CVX 123.00 122.19 2.64 2.21 % 2.89 %
SHERWIN WILLIAMS CO SHW 392.50 392.25 8.50 2.21 % 2.28 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.63 2.42 2.22 % 2.55 %
MICROSOFT CORP MSFT 98.50 98.36 2.12 2.20 % 2.35 %
CSX CORP CSX 65.00 64.68 1.38 2.18 % 2.69 %
NORTHROP GRUMMAN CORP NOC 332.50 331.93 7.10 2.19 % 2.36 %
OCCIDENTAL PETE CORP OXY 82.50 82.40 1.76 2.18 % 2.31 %
COTY INC COTY 14.00 13.67 0.29 2.17 % 4.63 %
MCKESSON CORP MCK 146.00 145.81 3.10 2.17 % 2.31 %
SUNCOR ENERGY INC NEW SU 39.50 39.17 0.83 2.16 % 3.03 %
T-MOBILE US INC TMUS 57.00 56.59 1.20 2.17 % 2.91 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.50 26.21 0.55 2.14 % 3.27 %
DOWDUPONT INC DWDP 66.00 65.71 1.38 2.15 % 2.60 %
ALPHABET INC. (C) GOOG 1,077.50 1,075.66 22.60 2.15 % 2.32 %
DOVER CORP DOV 79.50 79.14 1.65 2.13 % 2.59 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.50 74.12 1.55 2.14 % 2.66 %
SYMANTEC CORP SYMC 21.50 21.06 0.44 2.13 % 4.27 %
EXXON MOBIL CORP XOM 79.00 78.71 1.65 2.14 % 2.52 %
JPMORGAN CHASE & CO JPM 111.00 110.66 2.30 2.12 % 2.44 %
TIME WARNER INC NEW TWX 94.50 94.17 1.96 2.13 % 2.48 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.31 0.46 2.11 % 2.97 %
GILEAD SCIENCE INC GILD 67.50 67.38 1.39 2.11 % 2.29 %
NUTRIEN LTD NTR 51.00 50.70 1.05 2.11 % 2.72 %
METLIFE INC MET 48.00 47.67 0.98 2.10 % 2.81 %
PROSHARES ULTRASHORT S&P 500 SDS 38.50 38.34 0.79 2.10 % 2.53 %
UNION PACIFIC CORP UNP 146.00 145.06 3.00 2.11 % 2.77 %
BANK OF NEW YORK MELLON CORP BK 57.00 57.00 1.17 2.10 % 2.10 %
BLACKROCK INC BLK 540.00 539.61 10.90 2.06 % 2.14 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.72 1.92 2.07 % 2.37 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.92 0.65 2.08 % 2.33 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.50 0.95 2.09 % 3.18 %
GENERAL ELECTRIC CO GE 15.00 14.63 0.30 2.09 % 4.68 %
HUMANA INC HUM 295.00 294.41 6.00 2.08 % 2.28 %
MEDTRONIC PLC MDT 86.50 86.30 1.76 2.08 % 2.32 %
UNITED STATES OIL FUND USO 14.00 13.68 0.28 2.09 % 4.48 %
NORFOLK SOUTHERN CORP NSC 155.00 153.02 3.10 2.07 % 3.39 %
MOLSON COORS BREWING CO TAP 61.50 61.43 1.25 2.08 % 2.19 %
COLGATE PALMOLIVE CO CL 64.00 63.75 1.29 2.07 % 2.47 %
CISCO SYSTEMS INC CSCO 43.50 43.26 0.87 2.05 % 2.62 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.95 0.14 2.06 % 2.79 %
ANTHEM INC ANTM 232.50 232.39 4.65 2.04 % 2.09 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.83 0.74 2.05 % 2.52 %
BOOKING HOLDINGS INC BKNG 2,115.00 2,110.62 42.10 2.04 % 2.25 %
HASBRO INC HAS 88.00 87.64 1.75 2.04 % 2.46 %
BP PLC ADS BP 45.00 44.35 0.88 2.02 % 3.52 %
GOODYEAR TIRE & RUBBER CO GT 25.50 25.19 0.50 2.03 % 3.28 %
INFINERA CORPORATION INFN 10.50 10.07 0.20 2.03 % 6.38 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 27.87 0.55 2.01 % 2.49 %
EATON CORP PLC (IRELAND) ETN 78.50 78.27 1.55 2.02 % 2.32 %
GOPRO INC. GPRO 6.00 5.55 0.11 2.02 % 10.29 %
RAYTHEON COMPANY NEW RTN 212.50 211.27 4.20 2.03 % 2.62 %
STANLEY BLACK & DECKER INC SWK 147.00 146.64 2.90 2.02 % 2.27 %
MASTERCARD INCORPORATED MA 192.50 191.17 3.75 2.00 % 2.71 %
AT&T INC T 33.00 32.51 0.64 2.01 % 3.55 %
AMGEN INC AMGN 180.00 178.24 3.45 1.97 % 2.98 %
CME GROUP INC CME 160.00 159.60 3.10 1.98 % 2.24 %
3M COMPANY MMM 200.00 199.03 3.85 1.97 % 2.47 %
ACCENTURE PLC (IRELAND) ACN 157.50 155.99 3.00 1.96 % 2.95 %
TAPESTRY INC TPR 44.50 44.29 0.85 1.96 % 2.44 %
WILLIAMS COS INC WMB 27.00 26.99 0.52 1.96 % 2.00 %
AUTOMATIC DATA PROCESSING ADP 131.00 130.65 2.50 1.95 % 2.22 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 76.00 75.78 1.45 1.95 % 2.25 %
GENERAL MOTORS COMPANY GM 38.50 38.30 0.73 1.94 % 2.48 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.56 2.05 1.94 % 2.36 %
PRAXAIR INC PX 157.50 157.07 3.00 1.95 % 2.23 %
CAMECO CORPORATION CCJ 11.00 10.62 0.20 1.92 % 5.57 %
HARTFORD FINL SVCS GRP INC HIG 53.00 52.92 1.00 1.93 % 2.08 %
HARLEY - DAVIDSON INC HOG 42.50 42.31 0.80 1.93 % 2.38 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.50 37.43 0.71 1.93 % 2.12 %
PPG INDS INC PPG 104.00 103.40 1.95 1.92 % 2.51 %
T ROWE PRICE GROUP INC TROW 122.00 121.38 2.30 1.93 % 2.45 %
CIGNA CORP CI 177.50 175.90 3.30 1.91 % 2.84 %
TYSON FOODS INC TSN 70.00 69.59 1.30 1.90 % 2.50 %
SPDR FD ENERGY XLE 75.00 74.58 1.40 1.91 % 2.49 %
WALT DISNEY CO (THE) DIS 103.00 102.20 1.90 1.89 % 2.69 %
EMERSON ELECTRIC CO EMR 73.00 72.49 1.35 1.90 % 2.61 %
ZOETIS INC ZTS 84.00 83.67 1.55 1.89 % 2.29 %
HCA HEALTHCARE INC HCA 104.00 103.69 1.90 1.87 % 2.17 %
HERSHEY COMPANY (THE) HSY 92.50 92.03 1.69 1.87 % 2.39 %
LAS VEGAS SANDS CORP LVS 80.00 79.35 1.46 1.87 % 2.71 %
PHILIP MORRIS INTL INC PM 80.50 80.34 1.47 1.86 % 2.07 %
SONY CORP ADR SNE 47.00 46.40 0.85 1.87 % 3.18 %
FITBIT INC (A) FIT 6.00 5.51 0.10 1.85 % 10.91 %
HORMEL FOODS CORP HRL 36.00 35.86 0.65 1.85 % 2.24 %
UNITEDHEALTH GROUP INC (DEL) UNH 245.00 244.95 4.45 1.85 % 1.87 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.87 0.72 1.84 % 2.17 %
STARBUCKS CORP SBUX 58.00 57.92 1.04 1.83 % 1.97 %
BOSTON SCIENTIFIC CORP BSX 30.50 30.31 0.54 1.81 % 2.45 %
CONSOLIDATED EDISON INC ED 76.00 75.91 1.35 1.81 % 1.93 %
EQUIFAX INC EFX 116.00 115.21 2.05 1.81 % 2.51 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.43 0.82 1.80 % 1.95 %
ELI LILLY & CO LLY 83.00 82.77 1.45 1.78 % 2.07 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 114.00 113.76 2.00 1.79 % 2.00 %
GOLDMAN SACHS GROUP INC GS 237.50 235.01 4.10 1.78 % 2.85 %
MBIA INCORPORATED MBI 9.00 8.59 0.15 1.78 % 6.64 %
PROCTER & GAMBLE CO PG 74.50 74.31 1.27 1.74 % 2.00 %
UNITED PARCEL SERVICE INC UPS 116.00 115.49 1.97 1.74 % 2.18 %
VISA INC. V 132.00 131.28 2.24 1.74 % 2.29 %
APPLE INC AAPL 190.00 188.58 3.15 1.70 % 2.46 %
iShares China Large-Cap ETF FXI 47.50 47.12 0.79 1.71 % 2.53 %
MORGAN STANLEY MS 54.00 53.01 0.89 1.71 % 3.61 %
AKAMAI TECHNOLOGIES INC AKAM 77.00 76.51 1.27 1.69 % 2.34 %
WESTERN DIGITAL CORP WDC 90.00 86.35 1.44 1.70 % 5.99 %
GLOBAL X MSCI GREECE ETF GREK 9.50 9.06 0.15 1.68 % 6.62 %
INTL BUSINESS MACHINES IBM 144.00 143.64 2.38 1.68 % 1.94 %
SPDR S&P Regional Banking ETF KRE 64.50 64.21 1.06 1.68 % 2.14 %
AMERICAN EXPRESS CO AXP 102.00 101.10 1.65 1.66 % 2.56 %
GENERAL DYNAMICS CORP GD 210.00 208.12 3.40 1.66 % 2.58 %
GOLDCORP INC GG 14.50 14.05 0.23 1.66 % 4.92 %
VANECK VECTORS RUSSIA ETF RSX 21.50 21.27 0.35 1.67 % 2.77 %
ASTRAZENECA P L C ADS AZN 37.50 37.04 0.60 1.65 % 2.91 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 29.84 0.48 1.63 % 2.18 %
HOME DEPOT INC HD 187.50 186.85 3.00 1.63 % 1.99 %
AMERICAN TOWER REIT AMT 137.00 136.33 2.15 1.60 % 2.10 %
GENUINE PARTS CO GPC 91.50 91.48 1.45 1.61 % 1.63 %
MERCK & CO INC MRK 59.50 59.09 0.94 1.62 % 2.32 %
UNITED TECHNOLOGIES CORP UTX 128.00 127.03 2.01 1.61 % 2.38 %
VF CORP VFC 82.00 81.72 1.30 1.62 % 1.96 %
BANK OF AMERICA CORP NEW BAC 30.50 30.16 0.47 1.58 % 2.73 %
FLOTEK INDUSTRIES INC (DE) FTK 3.50 3.19 0.05 1.59 % 11.46 %
NASDAQ 100 INDEX NEW CALC NDX 6,975.00 6,960.92 109.70 1.60 % 1.81 %
SPDR S&P RETAIL XRT 47.00 46.66 0.73 1.59 % 2.33 %
JOHNSON AND JOHNSON JNJ 122.00 121.47 1.87 1.56 % 2.01 %
BECTON DICKINSON & CO BDX 225.00 223.73 3.40 1.54 % 2.12 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 169.72 2.58 1.54 % 1.71 %
GROUPON INC GRPN 5.00 4.64 0.07 1.53 % 9.41 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.85 0.60 1.53 % 1.91 %
ALTRIA GROUP INC MO 56.00 55.63 0.84 1.53 % 2.21 %
ARCHER DANIELS MIDLAND CO ADM 45.00 44.55 0.66 1.50 % 2.53 %
AFLAC INCORPORATED AFL 45.50 45.34 0.67 1.50 % 1.86 %
VERIZON COMMUNICATIONS INC VZ 49.00 48.52 0.72 1.51 % 2.51 %
YUM BRANDS INC YUM 83.00 82.53 1.22 1.50 % 2.08 %
iShares Russell 2000 ETF IWM 162.00 161.74 2.37 1.49 % 1.65 %
ECOLAB INC ECL 145.00 144.71 2.10 1.47 % 1.68 %
KEYCORP KEY 20.50 20.04 0.29 1.47 % 3.80 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.58 0.57 1.46 % 2.54 %
US BANCORP NEW USB 51.00 50.54 0.73 1.47 % 2.39 %
SPDR FD FINANCIAL XLF 28.00 27.85 0.40 1.46 % 2.00 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.52 0.22 1.44 % 4.58 %
KIMBERLY CLARK CORP KMB 106.00 105.46 1.50 1.44 % 1.96 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 148.15 2.10 1.44 % 2.70 %
S&P GLOBAL INC SPGI 202.50 200.36 2.85 1.44 % 2.53 %
HSBC HOLDINGS P L C ADS HSBC 49.50 49.14 0.68 1.40 % 2.15 %
ABBOTT LABS ABT 63.00 62.37 0.85 1.38 % 2.41 %
SPDR FD TECHNOLOGY XLK 70.00 69.75 0.95 1.38 % 1.74 %
ANDEAVOR ANDV 142.00 141.19 1.88 1.35 % 1.93 %
LOCKHEED MARTIN CORP LMT 322.50 320.80 4.30 1.36 % 1.90 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 82.94 1.11 1.36 % 1.43 %
BAXTER INTL INC BAX 73.00 72.53 0.96 1.34 % 2.00 %
Russell 2000 Index RUT 1,630.00 1,626.93 21.50 1.34 % 1.53 %
SOUTHERN COMPANY SO 45.00 44.52 0.59 1.34 % 2.44 %
ISHARES MSCI ITALY ETF EWI 31.00 30.61 0.40 1.32 % 2.62 %
SYSCO CORP SYY 65.50 65.02 0.85 1.32 % 2.07 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.69 0.97 1.30 % 1.71 %
BARRICK GOLD CORP ABX 14.00 13.39 0.17 1.29 % 5.90 %
GARMIN LIMITED GRMN 61.00 60.56 0.76 1.27 % 2.01 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.50 106.13 1.33 1.27 % 1.62 %
CORNING INC GLW 27.50 27.06 0.33 1.23 % 2.88 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.50 45.17 0.55 1.23 % 1.97 %
WEYERHAEUSER CO WY 37.00 36.95 0.45 1.23 % 1.37 %
SPDR DJIA ETF TRUST DIA 248.00 247.37 2.97 1.22 % 1.47 %
COCA COLA CO KO 42.50 42.40 0.51 1.22 % 1.46 %
PEPSICO INC PEP 101.00 100.31 1.20 1.21 % 1.91 %
AMERICAN INTL GROUP NEW AIG 54.00 53.30 0.63 1.20 % 2.53 %
PFIZER INC PFE 36.00 35.68 0.42 1.19 % 2.10 %
SHIRE PLC SHPG 167.50 165.23 1.95 1.19 % 2.58 %
SPDR FD UTILITIES XLU 50.50 50.50 0.60 1.20 % 1.20 %
DEUTSCHE BK A G DB 13.00 12.05 0.14 1.18 % 9.15 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.52 0.66 1.18 % 2.04 %
LOWES COMPANIES INC LOW 100.00 96.69 1.13 1.18 % 4.65 %
SPDR EURO STOXX 50 FEZ 40.50 40.45 0.45 1.12 % 1.25 %
HONEYWELL INTERNATIONAL INC HON 152.50 150.66 1.69 1.13 % 2.37 %
OCLARO INC OCLR 9.50 9.13 0.10 1.11 % 5.20 %
S&P 500 INDEX SPX 2,725.00 2,721.33 30.00 1.11 % 1.25 %
SPDR FD MATERIALS SELECT SECT XLB 59.50 59.01 0.63 1.08 % 1.92 %
ANNALY CAPITAL MANAGEMENT NLY 10.50 10.46 0.11 1.06 % 1.45 %
MCDONALDS CORP MCD 165.00 163.21 1.67 1.03 % 2.14 %
ISHARES SILVER SHARES SLV 16.00 15.53 0.16 1.04 % 4.10 %
AETNA INC NEW AET 180.00 178.54 1.82 1.03 % 1.86 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.88 0.51 1.03 % 1.28 %
CURRENCY SHARES EURO TR FXE 112.00 111.99 1.12 1.01 % 1.02 %
CENTURYLINK INC CTL 18.50 18.18 0.18 1.00 % 2.78 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.13 2.71 1.01 % 1.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.