Out of the Money Covered Calls for 06/22/2018 - 26 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.47 0.34 10.86 % 11.82 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.50 11.18 1.02 10.04 % 13.19 %
ABERCROMBIE & FITCH CO ANF 25.50 25.45 1.84 7.79 % 8.01 %
SAREPTA THERAPEUTICS INC SRPT 92.00 91.65 6.35 7.44 % 7.85 %
RH RH 105.00 104.29 7.20 7.42 % 8.15 %
NEKTAR THERAPEUTICS NKTR 80.00 79.96 5.30 7.10 % 7.15 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.50 34.25 2.26 7.06 % 7.85 %
AMBARELLA INC AMBA 50.50 50.30 3.30 7.02 % 7.45 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 91.00 90.01 5.80 6.89 % 8.06 %
MOMO INC MOMO 39.00 38.95 2.50 6.86 % 7.00 %
TESARO INC TSRO 52.00 51.76 3.30 6.81 % 7.30 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.50 28.29 1.80 6.80 % 7.59 %
SIGNET JEWELERS LIMITED ADS SIG 43.00 42.63 2.70 6.76 % 7.69 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.86 3.00 6.40 % 6.70 %
OVERSTOCK.COM OSTK 33.50 33.30 2.00 6.39 % 7.03 %
ROKU INC. (A) ROKU 39.00 38.54 2.30 6.35 % 7.62 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 28.53 1.70 6.34 % 8.09 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.30 0.25 6.17 % 11.11 %
DIREXION ENERGY BULL 3X ERX 36.50 36.25 2.10 6.15 % 6.88 %
MICRON TECH INC MU 61.50 61.35 3.50 6.05 % 6.31 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.09 0.78 5.86 % 8.94 %
YY INC YY 103.00 103.00 5.70 5.86 % 5.86 %
PUMA BIOTECHNOLOGY INC PBYI 52.00 51.90 2.85 5.81 % 6.01 %
SOUTHWESTERN ENERGY CO SWN 4.50 4.45 0.24 5.70 % 6.89 %
WHITING PETROLEUM CORP WLL 49.00 48.84 2.59 5.60 % 5.95 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.59 0.40 5.56 % 11.27 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.50 24.24 1.25 5.44 % 6.57 %
CANADA GOOSE HOLDINGS INC GOOS 40.00 39.73 2.05 5.44 % 6.16 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.42 0.28 5.45 % 7.00 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.21 1.29 5.39 % 6.61 %
DICKS SPORTING GOODS INC DKS 30.50 30.38 1.55 5.38 % 5.79 %
EDITAS MEDICINE INC EDIT 37.00 36.53 1.85 5.33 % 6.69 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.97 1.15 5.27 % 5.41 %
MICHAEL KORS HOLDINGS LTD KORS 69.00 68.64 3.40 5.21 % 5.76 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.61 0.61 5.08 % 8.33 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.49 1.08 5.04 % 5.09 %
PALO ALTO NETWORKS INC PANW 210.00 209.29 9.75 4.89 % 5.24 %
NAVISTAR INTL CORP NAV 39.00 38.74 1.80 4.87 % 5.58 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 29.82 1.37 4.82 % 5.45 %
CIENA CORPORATION CIEN 25.00 24.96 1.14 4.79 % 4.95 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.69 0.80 4.74 % 6.57 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.78 0.35 4.71 % 7.67 %
TENET HEALTHCARE CORP THC 34.50 34.47 1.55 4.71 % 4.80 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.79 0.70 4.64 % 6.03 %
FIVE BELOW INC FIVE 71.50 71.41 3.10 4.54 % 4.67 %
VMWARE INC VMW 137.00 136.45 5.90 4.52 % 4.94 %
NXP SEMICONDUCTOR N.V NXPI 117.00 116.79 5.00 4.47 % 4.66 %
WEIBO CORPORATION WB 103.00 102.57 4.40 4.48 % 4.92 %
RANGE RESOURCES CORP RRC 15.50 15.20 0.65 4.47 % 6.53 %
LUMENTUM HOLDINGS INC. LITE 63.50 63.35 2.70 4.45 % 4.70 %
AK STEEL HOLDING CORP AKS 4.50 4.47 0.19 4.44 % 5.14 %
LULULEMON ATHLETICA INC LULU 107.00 106.18 4.50 4.43 % 5.23 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.50 16.50 0.70 4.43 % 4.43 %
DISH NETWORK CORPORATION DISH 31.00 30.71 1.30 4.42 % 5.41 %
PROSHARES ULTRAPRO QQQ TQQQ 55.67 55.55 2.35 4.42 % 4.64 %
INTERCEPT PHARMACEUTICALS INC ICPT 71.50 71.07 3.00 4.41 % 5.04 %
UNITED STATES STEEL CORP X 35.50 35.39 1.49 4.40 % 4.72 %
TESLA INC TSLA 280.00 278.85 11.70 4.38 % 4.81 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.14 4.33 % 8.36 %
FINISAR CORPORATION FNSR 17.50 17.02 0.70 4.29 % 7.23 %
UNIVERSAL DISPLAY CORP OLED 100.00 99.65 4.10 4.29 % 4.66 %
SAGE THERAPEUTICS, INC SAGE 157.50 155.33 6.40 4.30 % 5.75 %
SQUARE INC SQ 56.00 55.77 2.28 4.26 % 4.69 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 41.00 40.67 1.65 4.23 % 5.07 %
PTC THERAPEUTICS INC. PTCT 31.00 30.80 1.25 4.23 % 4.91 %
WORKDAY INC WDAY 131.00 130.79 5.30 4.22 % 4.39 %
TWILIO INC TWLO 53.50 53.25 2.14 4.19 % 4.68 %
DROPBOX INC DBX 30.00 29.97 1.20 4.17 % 4.28 %
TRADE DESK, INC. (THE) TTD 83.00 82.56 3.30 4.16 % 4.72 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.69 0.70 4.12 % 5.94 %
STRATASYS LTD SSYS 19.00 19.00 0.75 4.11 % 4.11 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.94 2.63 4.09 % 4.18 %
FOSSILGROUP INC FOSL 21.00 20.52 0.80 4.06 % 6.49 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.28 0.28 4.00 % 7.14 %
TRANSOCEAN LTD NEW RIG 12.50 12.26 0.47 3.99 % 6.02 %
Ulta Beauty, Inc. ULTA 252.50 251.05 9.60 3.98 % 4.58 %
21VIANET GROUP INC VNET 8.00 7.88 0.30 3.96 % 5.54 %
ALCOA CORPORATION AA 48.00 47.93 1.80 3.90 % 4.05 %
SHOPIFY INC SHOP 144.00 143.64 5.40 3.91 % 4.17 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.50 21.47 0.80 3.87 % 4.02 %
DILLARDS INC DDS 78.50 78.34 2.90 3.84 % 4.06 %
EASTMAN KODAK COMPANY NEW KODK 5.50 5.40 0.20 3.85 % 5.77 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 79.72 2.95 3.84 % 4.21 %
BURLINGTON STORES INC BURL 137.00 136.07 5.00 3.81 % 4.52 %
IONIS PHARMACEUTICAL INC IONS 45.00 44.85 1.65 3.82 % 4.17 %
WAYFAIR INC W 90.00 89.85 3.30 3.81 % 3.99 %
CONTINENTAL RESOURCES INC CLR 65.00 64.73 2.35 3.77 % 4.20 %
SUNPOWER CORPORATION SPWR 9.00 8.80 0.32 3.77 % 6.13 %
TWITTER INC TWTR 34.00 33.63 1.21 3.73 % 4.87 %
YANDEX N.V. (A) YNDX 33.50 33.29 1.20 3.74 % 4.39 %
MARATHON OIL CORP MRO 21.00 20.71 0.74 3.71 % 5.16 %
SYNAPTICS INC SYNA 42.50 42.38 1.50 3.67 % 3.96 %
Mylan N.V MYL 39.50 39.38 1.39 3.66 % 3.97 %
FIRST SOLAR INC FSLR 68.50 68.25 2.39 3.63 % 4.01 %
CARMAX INC KMX 67.50 67.28 2.35 3.62 % 3.96 %
GAMESTOP CORP GME 13.00 12.67 0.44 3.60 % 6.30 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.30 0.08 3.60 % 12.61 %
COMMUNITY HEALTH SYS INC NEW CYH 4.50 4.33 0.15 3.59 % 7.66 %
GRUBHUB INC GRUB 102.00 101.78 3.50 3.56 % 3.79 %
UNDER ARMOUR INC CLASS C UA 19.00 18.88 0.65 3.57 % 4.22 %
APACHE CORP APA 39.50 39.28 1.34 3.53 % 4.11 %
DOLLAR GENERAL CORP NEW DG 97.00 96.62 3.30 3.54 % 3.94 %
KROGER CO KR 25.00 24.61 0.84 3.53 % 5.17 %
DEVON ENERGY CORP DVN 41.00 40.58 1.38 3.52 % 4.59 %
SKECHERS U S A INC SKX 31.00 30.81 1.05 3.53 % 4.17 %
UNDER ARMOUR INC CL A UAA 21.00 20.85 0.71 3.53 % 4.27 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.88 1.39 3.52 % 3.82 %
SPOTIFY TECHNOLOGY S A SPOT 157.50 156.60 5.30 3.50 % 4.10 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.82 0.40 3.50 % 5.08 %
DOLLAR TREE INC DLTR 95.50 95.18 3.20 3.48 % 3.83 %
CABOT OIL & GAS CORP COG 22.50 22.50 0.75 3.45 % 3.45 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.91 1.49 3.43 % 3.64 %
PAPA JOHN'S INTL INC PZZA 53.00 52.63 1.75 3.44 % 4.17 %
HOLLYFRONTIER CORP HFC 73.00 72.69 2.40 3.41 % 3.86 %
BLUE APRON HOLDINGS INC APRN 3.50 3.05 0.10 3.39 % 18.64 %
HESS CORPORATION HES 59.50 59.16 1.94 3.39 % 3.98 %
SPLUNK INC SPLK 111.00 110.26 3.60 3.38 % 4.07 %
SALESFORCE.COM INC CRM 128.00 127.96 4.10 3.31 % 3.34 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.50 12.50 0.40 3.31 % 3.31 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.17 47.12 1.50 3.29 % 3.40 %
ENDO INTERNATIONAL PLC ENDP 6.50 6.31 0.20 3.27 % 6.38 %
CLEVELAND-CLIFFS INC CLF 8.50 8.23 0.26 3.26 % 6.65 %
BLACKBERRY LIMITED BB 12.00 11.75 0.37 3.25 % 5.45 %
YPF SOCIODAD ANONIMA ADR YPF 19.00 19.00 0.60 3.26 % 3.26 %
CREE INC CREE 46.00 45.85 1.44 3.24 % 3.58 %
BAIDU INC BIDU 245.00 243.80 7.60 3.22 % 3.73 %
NVIDIA CORP NVDA 250.00 249.28 7.75 3.21 % 3.51 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.50 13.50 0.42 3.21 % 3.21 %
RED HAT INC RHT 167.50 165.10 5.10 3.19 % 4.69 %
DIREX DLY SMALL CAP BULL 3X TNA 81.00 80.05 2.48 3.20 % 4.42 %
SEAWORLD ENTERTAINMENT INC SEAS 18.00 17.82 0.55 3.18 % 4.23 %
URBAN OUTFITTERS INC URBN 42.50 42.19 1.30 3.18 % 3.94 %
ALEXION PHARMACEUTICALS ALXN 118.00 117.74 3.60 3.15 % 3.38 %
ALIGN TECHNOLGY INC ALGN 320.00 318.54 9.70 3.14 % 3.61 %
PLUG POWER INC PLUG 2.00 1.97 0.06 3.14 % 4.71 %
APPLIED MATERIALS INC AMAT 51.00 50.85 1.54 3.12 % 3.43 %
HECLA MINING COMPANY HL 4.00 3.96 0.12 3.12 % 4.17 %
TRIPADVISOR INC TRIP 50.00 49.48 1.50 3.13 % 4.21 %
UNITED RENTALS INC URI 162.50 161.94 4.90 3.12 % 3.48 %
WESTERN DIGITAL CORP WDC 86.50 86.35 2.60 3.10 % 3.28 %
REGENERON PHARMACEUTICALS INC REGN 295.00 293.74 8.80 3.09 % 3.53 %
TECK RESOURCES LIMITED TECK 27.00 26.78 0.80 3.08 % 3.93 %
CIRRUS LOGIC INC CRUS 39.00 38.73 1.15 3.06 % 3.78 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 22.24 0.66 3.06 % 4.26 %
XUNLEI LIMITED ADS XNET 12.00 11.81 0.35 3.05 % 4.71 %
IROBOT CORPORATION IRBT 63.00 62.73 1.85 3.04 % 3.48 %
NRG ENERGY INC NRG 34.00 33.98 1.00 3.03 % 3.09 %
ZILLOW GROUP INC. (C) Z 56.50 56.15 1.65 3.03 % 3.67 %
GOGO INC. GOGO 5.50 5.13 0.15 3.01 % 10.44 %
NETFLIX INC NFLX 352.50 351.29 10.25 3.01 % 3.36 %
CF INDUSTRIES HOLDINGS CF 42.00 41.66 1.21 2.99 % 3.83 %
SHAKE SHACK INC SHAK 58.50 58.35 1.70 3.00 % 3.27 %
EXACT SCIENCES CORPORATION EXAS 52.00 51.82 1.50 2.98 % 3.34 %
JD.COM INC JD 37.00 36.87 1.07 2.99 % 3.35 %
SNAP INC SNAP 11.00 10.71 0.31 2.98 % 5.77 %
CONOCOPHILLIPS COP 65.50 65.47 1.88 2.96 % 3.00 %
ISHARES MSCI BRAZIL ETF EWZ 37.50 37.25 1.07 2.96 % 3.65 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 199.20 5.70 2.95 % 3.36 %
CHENIERE ENERGY INC LNG 62.50 62.16 1.78 2.95 % 3.51 %
MARATHON PETROLEUM CORP MPC 77.00 77.00 2.21 2.95 % 2.95 %
BED BATH & BEYOND INC BBBY 18.00 18.00 0.51 2.92 % 2.92 %
JABIL INC JBL 28.50 28.21 0.80 2.92 % 3.98 %
NATIONAL OILWELL VARCO INC NOV 41.50 41.26 1.17 2.92 % 3.52 %
NETEASE INC NTES 230.00 228.56 6.50 2.93 % 3.58 %
CELGENE CORP CELG 79.00 78.63 2.22 2.91 % 3.39 %
YELP INCORPORATED YELP 43.00 42.59 1.20 2.90 % 3.89 %
DR HORTON INC DHI 43.00 42.66 1.19 2.87 % 3.69 %
PG & E CORP PCG 45.00 44.66 1.25 2.88 % 3.66 %
ADOBE SYSTEMS INC ADBE 245.00 243.56 6.75 2.85 % 3.46 %
PIONEER NATURAL RESOURCES PXD 192.50 190.64 5.30 2.86 % 3.86 %
RALPH LAUREN CORP RL 138.00 137.30 3.80 2.85 % 3.37 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.74 0.27 2.85 % 5.60 %
EOG RESOURCES INC EOG 118.00 117.76 3.25 2.84 % 3.05 %
KOHLS CORP KSS 65.50 65.28 1.80 2.84 % 3.18 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 22.18 0.61 2.83 % 4.31 %
ANADARKO PETROLEUM CORP APC 68.00 67.59 1.85 2.81 % 3.44 %
GAP INC GPS 28.50 28.15 0.77 2.81 % 4.09 %
HIMAX TECHNOLOGIES INC HIMX 7.50 7.31 0.20 2.81 % 5.49 %
SEAGATE TECHNOLOGY STX 57.50 57.47 1.57 2.81 % 2.86 %
LAM RESEARCH CORP LRCX 202.50 202.03 5.50 2.80 % 3.04 %
VIACOM INC VIAB 27.50 27.50 0.75 2.80 % 2.80 %
ARISTA NETWORKS INC ANET 257.50 255.75 6.90 2.77 % 3.48 %
ACTIVISION BLIZZARD INC ATVI 71.50 71.46 1.93 2.78 % 2.83 %
AVON PRODUCTS INC AVP 2.00 1.85 0.05 2.78 % 11.11 %
AMERISOURCEBERGEN CORP ABC 85.50 85.49 2.30 2.76 % 2.78 %
MACY'S INC. M 34.50 34.13 0.92 2.77 % 3.88 %
STAMPS.COM INC STMP 250.00 248.35 6.70 2.77 % 3.46 %
CARDINAL HEALTH INC CAH 52.50 52.44 1.40 2.74 % 2.86 %
3-D SYSTEMS CORP DDD 12.50 12.02 0.32 2.74 % 6.84 %
ARCELORMITTAL ADR MT 33.50 33.05 0.88 2.74 % 4.13 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.00 71.68 1.91 2.74 % 3.20 %
FREEPORT-MCMORAN INC FCX 17.50 17.08 0.45 2.71 % 5.23 %
NUCOR CORP NUE 64.00 63.97 1.69 2.71 % 2.76 %
MATTEL INC MAT 15.50 15.23 0.40 2.70 % 4.52 %
HP INC HPQ 22.00 21.91 0.57 2.67 % 3.09 %
ADVANCED MICRO DEVICES INC AMD 14.00 13.54 0.35 2.65 % 6.14 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.96 11.10 2.66 % 2.91 %
TRACTOR SUPPLY CO TSCO 73.50 73.34 1.90 2.66 % 2.88 %
MGM RESORTS INTERNATIONAL MGM 31.50 31.45 0.81 2.64 % 2.81 %
TOLL BROS INC TOL 41.00 40.77 1.05 2.64 % 3.22 %
TATA MOTORS LTD ADS TTM 21.50 21.31 0.55 2.65 % 3.56 %
ALLERGAN PLC AGN 155.00 154.00 3.95 2.63 % 3.30 %
PAYPAL HOLDINGS INC PYPL 81.00 80.96 2.08 2.64 % 2.69 %
VALERO ENERGY CORP VLO 119.00 118.73 3.05 2.64 % 2.87 %
ELECTRONIC ARTS INC EA 132.00 131.85 3.35 2.61 % 2.72 %
SERVICENOW INC NOW 177.50 176.72 4.50 2.61 % 3.07 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 113.00 112.02 2.85 2.61 % 3.51 %
VERTEX PHARMACEUTICALS VRTX 157.50 157.50 4.00 2.61 % 2.61 %
VANECK VECTORS OIL SERVICES ETF OIH 27.50 27.10 0.68 2.57 % 4.09 %
APPLIED OPTOELECTRONICS INC. AAOI 34.50 34.49 0.86 2.56 % 2.59 %
GRAINGER W W INC GWW 310.00 309.82 7.70 2.55 % 2.61 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.50 22.17 0.55 2.54 % 4.07 %
CHEMOURS COMPANY CC 51.00 50.66 1.25 2.53 % 3.22 %
DELTA AIR LINES INC. (NEW) DAL 56.00 55.87 1.38 2.53 % 2.77 %
ABBVIE INC ABBV 102.00 101.08 2.47 2.50 % 3.44 %
AUTOZONE INC (NEV) AZO 635.00 633.70 15.50 2.51 % 2.72 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.61 0.26 2.51 % 6.28 %
WYNN RESORTS LTD WYNN 195.00 194.21 4.75 2.51 % 2.92 %
TABLEAU SOFTWARE INC DATA 99.00 98.56 2.40 2.50 % 2.95 %
INTEL CORP INTC 55.50 55.44 1.35 2.50 % 2.61 %
SODASTREAM INTERNATIONAL LTD SODA 88.50 88.37 2.15 2.49 % 2.64 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.00 2.26 2.49 % 2.49 %
BIOGEN INC BIIB 287.50 286.21 6.90 2.47 % 2.93 %
CBS CORPORATION CBS 51.00 50.97 1.23 2.47 % 2.53 %
American Outdoor Brands Corporation AOBC 13.00 12.53 0.30 2.45 % 6.30 %
L BRANDS INC LB 35.50 35.50 0.85 2.45 % 2.45 %
OLIN CORP OLN 33.50 33.33 0.80 2.46 % 2.98 %
PULTEGROUP INC PHM 30.50 30.47 0.73 2.45 % 2.56 %
E*TRADE FINANCIAL CORP ETFC 64.50 64.14 1.52 2.43 % 3.00 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.00 1.09 2.43 % 2.43 %
NETAPP INC NTAP 67.50 67.15 1.59 2.43 % 2.96 %
XILINX INC XLNX 70.00 69.60 1.65 2.43 % 3.02 %
BROADCOM INC AVGO 252.50 250.03 5.90 2.42 % 3.43 %
CHARLES SCHWAB CORP SCHW 57.50 57.30 1.35 2.41 % 2.77 %
FEDEX CORP FDX 252.50 251.50 5.90 2.40 % 2.81 %
VALE S.A. ADS VALE 14.50 14.03 0.33 2.41 % 5.84 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.50 15.05 0.35 2.38 % 5.44 %
CHARTER COMMUNICATIONS INC CL A CHTR 272.50 270.20 6.30 2.39 % 3.26 %
QUALCOMM INC QCOM 60.00 59.96 1.40 2.39 % 2.46 %
HALLIBURTON CO HLDG CO HAL 50.50 50.19 1.16 2.37 % 3.00 %
COMCAST CORP NEW CL A CMCSA 32.00 31.75 0.73 2.35 % 3.16 %
PHILLIPS 66 PSX 116.00 115.60 2.65 2.35 % 2.70 %
SKYWORKS SOLUTIONS INC SWKS 101.00 100.37 2.30 2.35 % 2.99 %
ARENA PHARMACEUTICALS INC ARNA 45.50 45.33 1.03 2.33 % 2.71 %
SOUTHWEST AIRLINES CO LUV 53.00 52.86 1.20 2.32 % 2.59 %
ANALOG DEVICES INC ADI 95.50 95.45 2.15 2.30 % 2.36 %
CUMMINS INC CMI 147.00 146.54 3.30 2.30 % 2.62 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.50 46.50 1.05 2.31 % 2.31 %
PERRIGO CO PRGO 75.50 75.24 1.70 2.31 % 2.67 %
FACEBOOK INC (A) FB 185.00 184.92 4.15 2.30 % 2.34 %
BP PLC ADS BP 44.50 44.35 0.99 2.28 % 2.63 %
CAL MAINE FOODS INC CALM 47.00 47.00 1.05 2.29 % 2.29 %
BEST BUY CO INC BBY 69.00 68.45 1.52 2.27 % 3.09 %
FLEX LTD FLEX 14.00 13.99 0.31 2.27 % 2.34 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.89 0.73 2.27 % 2.61 %
KKR & COMPANY L P DEL KKR 22.50 22.46 0.50 2.28 % 2.46 %
CVS HEALTH CORP CVS 66.50 66.03 1.46 2.26 % 2.99 %
EXPEDIA GROUP INC EXPE 118.00 117.83 2.60 2.26 % 2.40 %
INTUITIVE SURGICAL INC ISRG 457.50 456.56 10.10 2.26 % 2.47 %
AKAMAI TECHNOLOGIES INC AKAM 77.00 76.51 1.65 2.20 % 2.86 %
TD AMERITRADE HLDG CORP AMTD 60.50 60.16 1.30 2.21 % 2.79 %
AMAZON.COM INC AMZN 1,612.50 1,610.15 34.85 2.21 % 2.36 %
CYBERARK SOFTWARE LTD CYBR 60.50 60.20 1.30 2.21 % 2.72 %
PLAINS ALL AMERN PIPELINE LP PAA 23.50 23.11 0.50 2.21 % 3.94 %
TARGET CORPORATION TGT 71.50 71.21 1.54 2.21 % 2.63 %
DEERE & CO DE 160.00 159.00 3.40 2.19 % 2.83 %
LOWES COMPANIES INC LOW 97.00 96.69 2.07 2.19 % 2.52 %
BRISTOL-MYERS SQUIBB CO BMY 53.00 52.77 1.12 2.17 % 2.61 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.66 1.05 2.16 % 2.86 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.50 108.31 2.30 2.17 % 2.35 %
BARRICK GOLD CORP ABX 13.50 13.39 0.28 2.14 % 2.97 %
CANADIAN SOLAR INC CSIQ 17.00 16.68 0.35 2.14 % 4.10 %
ILLUMINA INC ILMN 267.50 266.22 5.60 2.15 % 2.64 %
INTERNATIONAL PAPER CO IP 54.50 54.13 1.14 2.15 % 2.85 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.44 0.83 2.15 % 2.31 %
FIRST MAJESTIC SILVER CORP AG 7.50 7.20 0.15 2.13 % 6.38 %
YAMANA GOLD INC AUY 3.00 2.87 0.06 2.14 % 6.76 %
CLOROX COMPANY CLX 123.00 122.58 2.55 2.12 % 2.47 %
ENERGY TRANS EQTY LP ETE 17.00 16.75 0.35 2.13 % 3.66 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 109.80 2.30 2.14 % 2.33 %
EBAY INC EBAY 38.00 37.94 0.78 2.10 % 2.26 %
SCHLUMBERGER LTD SLB 69.00 68.60 1.41 2.10 % 2.69 %
DISCOVER FINANCIAL SERVICES DFS 76.00 76.00 1.55 2.08 % 2.08 %
SONY CORP ADR SNE 46.50 46.40 0.95 2.09 % 2.31 %
UNITED STATES NAT GAS FUND UNG 24.00 23.97 0.49 2.09 % 2.21 %
CITIGROUP INC C 68.50 68.44 1.38 2.06 % 2.15 %
CAPITAL ONE FINL CORP COF 95.00 94.81 1.92 2.07 % 2.27 %
F5 NETWORKS INC FFIV 175.00 174.80 3.55 2.07 % 2.19 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.50 28.03 0.57 2.08 % 3.79 %
TIME WARNER INC NEW TWX 94.50 94.17 1.90 2.06 % 2.42 %
BOEING COMPANY BA 362.50 360.09 7.20 2.04 % 2.72 %
EMERSON ELECTRIC CO EMR 72.50 72.49 1.45 2.04 % 2.06 %
ILLINOIS TOOL WKS INC ITW 148.00 147.43 2.95 2.04 % 2.44 %
COSTCO WHOLESALE CORP COST 200.00 198.36 3.95 2.03 % 2.88 %
PANDORA MEDIA INC P 7.50 7.01 0.14 2.04 % 9.17 %
WALGREEN BOOTS ALLIANCE INC WBA 64.00 63.53 1.27 2.04 % 2.79 %
ONEOK INC NEW OKE 66.00 65.89 1.30 2.01 % 2.18 %
PROSHARES ULTRASHORT S&P 500 SDS 38.50 38.34 0.76 2.02 % 2.45 %
TRINITY INDUSTRIES INC TRN 36.00 35.23 0.70 2.03 % 4.26 %
TEXAS INSTRUMENTS INC TXN 112.00 111.56 2.21 2.02 % 2.42 %
WHIRLPOOL CORP WHR 152.50 151.07 3.00 2.03 % 2.99 %
WALMART INC WMT 82.50 82.46 1.64 2.03 % 2.08 %
CATERPILLAR INC CAT 157.50 155.85 3.05 2.00 % 3.08 %
FLUOR CORP NEW FLR 49.00 48.53 0.95 2.00 % 2.98 %
ALPHABET INC (A) GOOGL 1,085.00 1,084.08 21.30 2.00 % 2.09 %
NUTRIEN LTD NTR 51.00 50.70 1.00 2.01 % 2.62 %
SYNCHRONY FINANCIAL SYF 36.00 35.61 0.70 2.01 % 3.12 %
BANK OF NEW YORK MELLON CORP BK 57.00 57.00 1.10 1.97 % 1.97 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.94 0.75 1.96 % 2.12 %
WELLS FARGO & CO NEW WFC 55.00 54.90 1.06 1.97 % 2.15 %
MARRIOTT INTERNATIONAL INC MAR 138.00 137.97 2.65 1.96 % 1.98 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 31.62 0.60 1.93 % 3.16 %
CSX CORP CSX 65.00 64.68 1.23 1.94 % 2.44 %
CHEVRON CORP CVX 123.00 122.19 2.33 1.94 % 2.62 %
ORACLE CORPORATION ORCL 47.00 47.00 0.90 1.95 % 1.95 %
GILEAD SCIENCE INC GILD 67.50 67.38 1.28 1.94 % 2.12 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.63 2.12 1.94 % 2.27 %
ALTABA INC AABA 77.50 77.43 1.46 1.92 % 2.01 %
HASBRO INC HAS 88.00 87.64 1.65 1.92 % 2.34 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 15.89 0.30 1.92 % 2.63 %
CARNIVAL CORP NEW CCL 64.50 64.25 1.20 1.90 % 2.30 %
KANSAS CITY SOUTHERN KSU 113.00 112.04 2.10 1.91 % 2.78 %
MICROSOFT CORP MSFT 98.50 98.36 1.85 1.92 % 2.06 %
NORTHROP GRUMMAN CORP NOC 332.50 331.93 6.20 1.90 % 2.08 %
OCCIDENTAL PETE CORP OXY 82.50 82.40 1.54 1.90 % 2.03 %
FERRARI N.V. RACE 132.00 131.19 2.45 1.90 % 2.53 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.88 0.41 1.91 % 2.47 %
SHERWIN WILLIAMS CO SHW 392.50 392.25 7.30 1.90 % 1.96 %
ALPHABET INC. (C) GOOG 1,077.50 1,075.66 19.90 1.88 % 2.06 %
EDWARDS LIFESCIENCES CORP EW 136.00 135.95 2.50 1.87 % 1.91 %
HUMANA INC HUM 295.00 294.41 5.40 1.87 % 2.07 %
EXXON MOBIL CORP XOM 79.00 78.71 1.45 1.88 % 2.25 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.50 74.12 1.35 1.86 % 2.38 %
MEDTRONIC PLC MDT 86.50 86.30 1.58 1.86 % 2.10 %
BLACKROCK INC BLK 540.00 539.61 9.70 1.83 % 1.90 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.72 1.70 1.83 % 2.13 %
CME GROUP INC CME 160.00 159.60 2.85 1.82 % 2.07 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.31 0.40 1.83 % 2.69 %
GENERAL ELECTRIC CO GE 15.00 14.63 0.26 1.81 % 4.38 %
GOODYEAR TIRE & RUBBER CO GT 25.50 25.19 0.45 1.82 % 3.07 %
MCKESSON CORP MCK 146.00 145.81 2.60 1.82 % 1.95 %
METLIFE INC MET 48.00 47.67 0.85 1.82 % 2.52 %
SUNCOR ENERGY INC NEW SU 39.50 39.17 0.70 1.82 % 2.68 %
MOLSON COORS BREWING CO TAP 61.50 61.43 1.10 1.82 % 1.94 %
UNION PACIFIC CORP UNP 146.00 145.06 2.60 1.83 % 2.48 %
ANTHEM INC ANTM 232.50 232.39 4.10 1.80 % 1.84 %
BOOKING HOLDINGS INC BKNG 2,112.50 2,110.62 37.30 1.80 % 1.89 %
COLGATE PALMOLIVE CO CL 64.00 63.75 1.13 1.80 % 2.20 %
DOVER CORP DOV 79.50 79.14 1.40 1.80 % 2.26 %
MORGAN STANLEY MS 53.50 53.01 0.94 1.81 % 2.75 %
WILLIAMS COS INC WMB 27.00 26.99 0.48 1.81 % 1.85 %
DOWDUPONT INC DWDP 66.00 65.71 1.16 1.80 % 2.25 %
PHILIP MORRIS INTL INC PM 80.50 80.34 1.42 1.80 % 2.00 %
SYMANTEC CORP SYMC 21.50 21.06 0.37 1.79 % 3.91 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.83 0.65 1.80 % 2.27 %
FIREEYE INC FEYE 17.00 16.56 0.29 1.78 % 4.49 %
JPMORGAN CHASE & CO JPM 111.00 110.66 1.94 1.78 % 2.10 %
RAYTHEON COMPANY NEW RTN 212.50 211.27 3.70 1.78 % 2.38 %
UNITED STATES OIL FUND USO 14.00 13.68 0.24 1.79 % 4.17 %
CISCO SYSTEMS INC CSCO 43.50 43.26 0.75 1.76 % 2.33 %
NORFOLK SOUTHERN CORP NSC 155.00 153.02 2.65 1.76 % 3.08 %
PPG INDS INC PPG 104.00 103.40 1.80 1.77 % 2.36 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.92 0.55 1.75 % 2.01 %
AMGEN INC AMGN 180.00 178.24 3.05 1.74 % 2.75 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.50 26.21 0.45 1.75 % 2.87 %
EATON CORP PLC (IRELAND) ETN 78.50 78.27 1.35 1.76 % 2.05 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.95 0.12 1.76 % 2.49 %
AT&T INC T 33.00 32.51 0.56 1.75 % 3.29 %
STANLEY BLACK & DECKER INC SWK 147.00 146.64 2.50 1.73 % 1.98 %
AUTOMATIC DATA PROCESSING ADP 131.00 130.65 2.20 1.71 % 1.99 %
COTY INC COTY 14.00 13.67 0.23 1.71 % 4.17 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.50 37.43 0.63 1.71 % 1.90 %
SPDR FD ENERGY XLE 75.00 74.58 1.26 1.72 % 2.29 %
ABBOTT LABS ABT 62.50 62.37 1.04 1.70 % 1.91 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.56 1.80 1.70 % 2.12 %
NIKE INC NKE 72.50 72.25 1.21 1.70 % 2.06 %
DEUTSCHE BK A G DB 12.50 12.05 0.20 1.69 % 5.49 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 77.08 1.28 1.69 % 2.24 %
Cboe Global Markets, Inc. CBOE 104.00 103.09 1.70 1.68 % 2.57 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 76.00 75.78 1.25 1.68 % 1.97 %
HARLEY - DAVIDSON INC HOG 42.50 42.31 0.70 1.68 % 2.14 %
3M COMPANY MMM 200.00 199.03 3.30 1.69 % 2.18 %
HARTFORD FINL SVCS GRP INC HIG 53.00 52.92 0.87 1.67 % 1.83 %
LAS VEGAS SANDS CORP LVS 80.00 79.35 1.30 1.67 % 2.50 %
MASTERCARD INCORPORATED MA 192.50 191.17 3.15 1.68 % 2.38 %
TYSON FOODS INC TSN 70.00 69.59 1.15 1.68 % 2.28 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 27.87 0.45 1.64 % 2.12 %
GENERAL MOTORS COMPANY GM 38.50 38.30 0.62 1.65 % 2.18 %
GOPRO INC. GPRO 6.00 5.55 0.09 1.65 % 9.89 %
T ROWE PRICE GROUP INC TROW 122.00 121.38 1.95 1.63 % 2.15 %
UNITEDHEALTH GROUP INC (DEL) UNH 245.00 244.95 3.95 1.64 % 1.66 %
ZOETIS INC ZTS 84.00 83.67 1.35 1.64 % 2.04 %
CIGNA CORP CI 177.50 175.90 2.79 1.61 % 2.54 %
WALT DISNEY CO (THE) DIS 103.00 102.20 1.63 1.62 % 2.42 %
HCA HEALTHCARE INC HCA 104.00 103.69 1.65 1.62 % 1.92 %
VANECK VECTORS RUSSIA ETF RSX 21.50 21.27 0.34 1.62 % 2.72 %
STARBUCKS CORP SBUX 58.00 57.92 0.91 1.60 % 1.74 %
TAPESTRY INC TPR 44.50 44.29 0.70 1.61 % 2.09 %
AUTODESK INC ADSK 133.00 132.75 2.08 1.59 % 1.78 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.43 0.72 1.58 % 1.73 %
PRAXAIR INC PX 157.50 157.07 2.45 1.58 % 1.86 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.87 0.62 1.58 % 1.91 %
EQUIFAX INC EFX 116.00 115.21 1.75 1.54 % 2.24 %
iShares China Large-Cap ETF FXI 47.50 47.12 0.72 1.55 % 2.37 %
HORMEL FOODS CORP HRL 36.00 35.86 0.55 1.56 % 1.95 %
ELI LILLY & CO LLY 83.00 82.77 1.27 1.56 % 1.84 %
BOSTON SCIENTIFIC CORP BSX 30.50 30.31 0.46 1.54 % 2.18 %
HERSHEY COMPANY (THE) HSY 92.50 92.03 1.40 1.54 % 2.06 %
CONSTELLATION BRANDS INC STZ 217.50 216.81 3.30 1.55 % 1.87 %
MERCK & CO INC MRK 59.50 59.09 0.89 1.53 % 2.23 %
INFINERA CORPORATION INFN 10.50 10.07 0.15 1.51 % 5.85 %
PROCTER & GAMBLE CO PG 74.50 74.31 1.10 1.50 % 1.76 %
UNITED PARCEL SERVICE INC UPS 116.00 115.49 1.70 1.49 % 1.94 %
CONSOLIDATED EDISON INC ED 76.00 75.91 1.10 1.47 % 1.59 %
GOLDMAN SACHS GROUP INC GS 237.50 235.01 3.40 1.47 % 2.54 %
INTL BUSINESS MACHINES IBM 144.00 143.64 2.08 1.47 % 1.72 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 114.00 113.76 1.65 1.47 % 1.69 %
VISA INC. V 132.00 131.28 1.91 1.48 % 2.03 %
APPLE INC AAPL 190.00 188.58 2.71 1.46 % 2.22 %
AMERICAN INTL GROUP NEW AIG 53.50 53.30 0.75 1.43 % 1.81 %
AMERICAN EXPRESS CO AXP 102.00 101.10 1.43 1.43 % 2.34 %
CAMECO CORPORATION CCJ 11.00 10.62 0.15 1.43 % 5.06 %
GENERAL DYNAMICS CORP GD 210.00 208.12 2.95 1.44 % 2.35 %
MBIA INCORPORATED MBI 9.00 8.59 0.12 1.42 % 6.26 %
NASDAQ 100 INDEX NEW CALC NDX 6,970.00 6,960.92 97.70 1.42 % 1.56 %
AMERICAN TOWER REIT AMT 137.00 136.33 1.90 1.41 % 1.91 %
JOHNSON AND JOHNSON JNJ 122.00 121.47 1.68 1.40 % 1.84 %
SPDR S&P Regional Banking ETF KRE 64.50 64.21 0.89 1.41 % 1.86 %
GENUINE PARTS CO GPC 91.50 91.48 1.25 1.39 % 1.41 %
HOME DEPOT INC HD 187.50 186.85 2.55 1.38 % 1.74 %
LOCKHEED MARTIN CORP LMT 322.50 320.80 4.40 1.39 % 1.93 %
ALTRIA GROUP INC MO 56.00 55.63 0.76 1.39 % 2.06 %
SPDR S&P RETAIL XRT 47.00 46.66 0.64 1.39 % 2.13 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 29.84 0.40 1.36 % 1.90 %
ASTRAZENECA P L C ADS AZN 37.50 37.04 0.50 1.37 % 2.63 %
GOLDCORP INC GG 14.50 14.05 0.19 1.37 % 4.62 %
OPKO HEALTH INC OPK 4.00 3.70 0.05 1.37 % 9.59 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 169.72 2.27 1.36 % 1.52 %
UNITED TECHNOLOGIES CORP UTX 128.00 127.03 1.71 1.36 % 2.14 %
VF CORP VFC 82.00 81.72 1.10 1.36 % 1.71 %
KIMBERLY CLARK CORP KMB 106.00 105.46 1.40 1.35 % 1.86 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.58 0.52 1.33 % 2.41 %
GROUPON INC GRPN 5.00 4.64 0.06 1.31 % 9.17 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 148.15 1.91 1.31 % 2.57 %
ECOLAB INC ECL 145.00 144.71 1.85 1.29 % 1.50 %
FITBIT INC (A) FIT 6.00 5.51 0.07 1.29 % 10.29 %
iShares Russell 2000 ETF IWM 162.00 161.74 2.05 1.28 % 1.45 %
AFLAC INCORPORATED AFL 45.50 45.34 0.57 1.27 % 1.63 %
US BANCORP NEW USB 51.00 50.54 0.64 1.28 % 2.20 %
BECTON DICKINSON & CO BDX 225.00 223.73 2.80 1.27 % 1.84 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.85 0.50 1.27 % 1.65 %
KEYCORP KEY 20.50 20.04 0.25 1.26 % 3.59 %
VERIZON COMMUNICATIONS INC VZ 49.00 48.52 0.61 1.27 % 2.28 %
ARCHER DANIELS MIDLAND CO ADM 45.00 44.55 0.55 1.25 % 2.27 %
SPDR FD FINANCIAL XLF 28.00 27.85 0.34 1.24 % 1.78 %
YUM BRANDS INC YUM 83.00 82.53 1.01 1.24 % 1.82 %
S&P GLOBAL INC SPGI 202.50 200.36 2.40 1.21 % 2.29 %
SPDR FD TECHNOLOGY XLK 70.00 69.75 0.83 1.20 % 1.57 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 82.94 0.99 1.21 % 1.28 %
BANK OF AMERICA CORP NEW BAC 30.50 30.16 0.35 1.17 % 2.31 %
BAXTER INTL INC BAX 73.00 72.53 0.83 1.16 % 1.81 %
SPDR DJIA ETF TRUST DIA 247.50 247.37 2.85 1.17 % 1.22 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.52 0.18 1.17 % 4.30 %
HSBC HOLDINGS P L C ADS HSBC 49.50 49.14 0.57 1.17 % 1.91 %
Russell 2000 Index RUT 1,630.00 1,626.93 18.70 1.16 % 1.35 %
SEARS HOLDING CORP SHLD 3.50 3.49 0.04 1.16 % 1.45 %
SOUTHERN COMPANY SO 45.00 44.52 0.51 1.16 % 2.25 %
ANDEAVOR ANDV 142.00 141.19 1.55 1.11 % 1.69 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.52 0.62 1.11 % 1.97 %
GLOBAL X MSCI GREECE ETF GREK 9.50 9.06 0.10 1.12 % 6.03 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.50 45.17 0.50 1.12 % 1.86 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.69 0.84 1.12 % 1.54 %
SPDR EURO STOXX 50 FEZ 40.50 40.45 0.44 1.10 % 1.22 %
COCA COLA CO KO 42.50 42.40 0.46 1.10 % 1.34 %
GARMIN LIMITED GRMN 61.00 60.56 0.65 1.08 % 1.82 %
SYSCO CORP SYY 65.50 65.02 0.70 1.09 % 1.83 %
WEYERHAEUSER CO WY 37.00 36.95 0.40 1.09 % 1.23 %
SPDR FD UTILITIES XLU 50.50 50.50 0.54 1.08 % 1.08 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.50 106.13 1.14 1.09 % 1.44 %
HONEYWELL INTERNATIONAL INC HON 152.50 150.66 1.57 1.05 % 2.29 %
ANNALY CAPITAL MANAGEMENT NLY 10.50 10.46 0.11 1.06 % 1.45 %
ACCENTURE PLC (IRELAND) ACN 157.50 155.99 1.60 1.04 % 2.01 %
CORNING INC GLW 27.50 27.06 0.27 1.01 % 2.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.