Out of the Money Covered Calls for 06/15/2018 - 117 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DERMIRA INC DERM 30.00 27.49 6.10 28.52 % 40.25 %
GLOBAL BLOOD THERAPEUTICS INC GBT 65.00 62.95 13.40 27.04 % 31.18 %
XUNLEI LIMITED ADS XNET 15.00 13.39 2.80 26.44 % 41.64 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 54.63 11.10 25.50 % 26.35 %
HERON THERAPEUTICS INC HRTX 24.00 23.80 4.70 24.61 % 25.65 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.46 2.82 24.23 % 28.87 %
RIOT BLOCKCHAIN INC RIOT 12.00 11.46 2.20 23.76 % 29.59 %
ESPERION THERAPEUTICS, INC ESPR 75.00 74.92 14.30 23.59 % 23.72 %
GERON CORPORATION GERN 3.00 2.38 0.45 23.32 % 55.44 %
OVERSTOCK.COM OSTK 65.00 64.15 12.10 23.25 % 24.88 %
NORTHERN OIL & GAS INC NOG 2.00 1.90 0.35 22.58 % 29.03 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 43.00 42.15 7.55 21.82 % 24.28 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.17 2.65 21.17 % 27.80 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 22.00 21.90 3.80 20.99 % 21.55 %
ZION OIL AND GAS INC ZN 5.00 4.04 0.70 20.96 % 49.70 %
OCULAR THERAPEUTIX INC OCUL 5.00 4.91 0.85 20.94 % 23.15 %
SORRENTO THERAPEUTICS INC SRNE 10.00 8.75 1.50 20.69 % 37.93 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 4.20 20.40 % 21.42 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 5.90 20.36 % 20.77 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 43.00 42.12 7.00 19.93 % 22.44 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 2.09 19.72 % 22.64 %
COMSTOCK RESOURCES INC CRK 7.00 6.78 1.10 19.37 % 23.24 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.86 0.95 19.35 % 22.20 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.87 95.34 15.40 19.26 % 19.93 %
GNC HOLDINGS INC GNC 5.00 4.36 0.70 19.13 % 36.61 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 4.30 18.99 % 19.26 %
SEARS HOLDING CORP SHLD 3.00 2.61 0.41 18.64 % 36.36 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 2.24 0.35 18.52 % 32.28 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 55.00 54.87 8.50 18.33 % 18.61 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.24 2.65 18.16 % 19.95 %
LEGACY RESERVES LP LGCY 2.50 2.29 0.35 18.04 % 28.87 %
OBSIDIAN ENERGY LTD OBE 1.00 0.99 0.15 17.86 % 19.05 %
CELADON GROUP INC CGI 5.00 4.35 0.65 17.57 % 35.14 %
CALITHERA BIOSCIENCES, INC CALA 10.00 8.10 1.20 17.39 % 44.93 %
FOSSILGROUP INC FOSL 15.00 14.52 2.15 17.39 % 21.31 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.50 1.85 17.37 % 17.37 %
EVERI HOLDINGS INC EVRI 7.50 7.10 1.05 17.36 % 23.97 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 15.00 14.65 2.15 17.20 % 20.00 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 18.00 17.77 2.60 17.14 % 18.66 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 47.69 6.80 16.63 % 22.28 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 3.86 0.55 16.62 % 51.06 %
ACHAOGEN INC AKAO 12.50 10.92 1.55 16.54 % 33.40 %
MIMEDX GROUP INC MDXG 15.00 14.47 2.05 16.51 % 20.77 %
SPARK THERAPEUTICS, INC ONCE 55.00 54.50 7.70 16.45 % 17.52 %
VIRNETX HOLDING CORP VHC 4.00 3.55 0.50 16.39 % 31.15 %
AK STEEL HOLDING CORP AKS 6.00 5.96 0.83 16.18 % 16.96 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 4.30 16.15 % 16.45 %
CENTURY ALUMINUM CO CENX 25.00 24.12 3.35 16.13 % 20.37 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.94 1.10 16.08 % 16.96 %
ZOGENIX INC ZGNX 42.00 41.25 5.70 16.03 % 18.14 %
LANNETT COMPANY INC LCI 17.50 17.05 2.35 15.99 % 19.05 %
TESARO INC TSRO 60.00 60.00 8.10 15.61 % 15.61 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 2.97 0.40 15.56 % 16.73 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 14.00 13.76 1.85 15.53 % 17.55 %
CHEETAH MOBILE INC ADS CMCM 14.00 13.81 1.85 15.47 % 17.06 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 4.13 0.55 15.36 % 39.66 %
KERYX BIOPHARMACEUTICALS KERX 5.00 4.89 0.65 15.33 % 17.92 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.05 1.20 15.29 % 27.39 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 20.50 15.25 % 15.28 %
JINKOSOLAR HOLDING CO LTD ADS JKS 19.00 18.97 2.50 15.18 % 15.36 %
ENSCO PLC ESV 5.00 4.96 0.65 15.08 % 16.01 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 36.00 35.93 4.70 15.05 % 15.27 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 5.75 0.75 15.00 % 20.00 %
LIGHTINTHEBOX HOLDING COMPANY LTD ADS LITB 2.50 2.30 0.30 15.00 % 25.00 %
ULTRA CLEAN HOLDINGS, INC. UCTT 20.00 19.19 2.50 14.98 % 19.83 %
OPKO HEALTH INC OPK 4.00 3.85 0.50 14.93 % 19.40 %
NOVELION THERAPEUTICS INC NVLN 5.00 4.27 0.55 14.78 % 34.41 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 63.00 62.39 8.00 14.71 % 15.83 %
SUNPOWER CORPORATION SPWR 8.00 7.64 0.98 14.71 % 20.12 %
PANDORA MEDIA INC P 6.00 5.16 0.66 14.67 % 33.33 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 61.16 7.80 14.62 % 21.81 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 33.77 4.30 14.59 % 18.76 %
LSB INDUSTRIES INC LXU 7.50 7.07 0.90 14.59 % 21.56 %
ARRAY BIOPHARMA INC ARRY 17.00 16.98 2.15 14.50 % 14.63 %
DATAWATCH CORP DWCH 10.00 9.95 1.25 14.37 % 14.94 %
FIVE PRIME THERAPEUTICS INC FPRX 20.00 18.34 2.30 14.34 % 24.69 %
INTREPID POTASH INC IPI 4.00 3.59 0.45 14.33 % 27.39 %
JAKKS PACIFIC INC JAKK 2.50 2.40 0.30 14.29 % 19.05 %
KEMET CORPORATION KEM 19.00 18.40 2.30 14.29 % 18.01 %
NUTANIX INC. (A) NTNX 35.00 34.47 4.30 14.25 % 16.01 %
ARALEZ PHARMACEUTICALS INC ARLZ 2.00 1.61 0.20 14.13 % 41.34 %
INCYTE CORPORATION INCY 87.50 86.03 10.60 14.05 % 16.00 %
STITCH FIX, INC. SFIX 21.00 20.30 2.50 14.04 % 17.98 %
PUMA BIOTECHNOLOGY INC PBYI 70.00 67.05 8.20 13.93 % 18.95 %
PETMEDEXPRESS INC PETS 45.00 44.17 5.40 13.93 % 16.07 %
AGILE THERAPEUTICS INC AGRX 5.00 3.69 0.45 13.89 % 54.32 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.73 0.45 13.72 % 21.95 %
GASTAR EXPLORATION INC GST 1.00 0.83 0.10 13.69 % 36.93 %
RENT A-CENTER INC RCII 10.00 9.55 1.15 13.69 % 19.05 %
ARISTA NETWORKS INC ANET 250.00 249.49 30.00 13.67 % 13.90 %
CLOVIS ONCOLOGY INC. CLVS 55.00 54.15 6.50 13.64 % 15.42 %
FINISAR CORPORATION FNSR 18.00 17.90 2.15 13.65 % 14.29 %
MERRIMACK PHARMACEUTICALS INC MACK 11.00 10.82 1.30 13.66 % 15.55 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.67 0.20 13.58 % 69.73 %
WHITING PETROLEUM CORP WLL 24.00 23.33 2.79 13.58 % 16.85 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.19 2.05 13.54 % 18.89 %
PTC THERAPEUTICS INC. PTCT 24.00 23.93 2.85 13.52 % 13.85 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 45.40 5.40 13.50 % 25.00 %
CARBO CERAMICS INC CRR 8.00 7.58 0.90 13.47 % 19.76 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 10.00 9.76 1.15 13.36 % 16.14 %
VERSARTIS INC VSAR 2.00 1.70 0.20 13.33 % 33.33 %
FLOTEK INDUSTRIES INC (DE) FTK 6.00 5.53 0.65 13.32 % 22.95 %
LOXO ONCOLOGY INC LOXO 105.00 104.80 12.30 13.30 % 13.51 %
THERAPEUTICSMD INC TXMD 6.00 5.58 0.65 13.18 % 21.70 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.90 0.80 13.11 % 14.75 %
RUBICON PROJECT INC RUBI 2.50 1.74 0.20 12.99 % 62.34 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 10.00 9.59 1.10 12.96 % 17.79 %
PRETIUM RESOURCES INC PVG 7.00 6.99 0.80 12.92 % 13.09 %
NQ MOBILE INC ADS NQ 2.50 2.10 0.24 12.90 % 34.41 %
AXCELIS TECHNOLOGIES INC ACLS 25.00 24.60 2.80 12.84 % 14.68 %
MERCADOLIBRE INC MELI 370.00 369.87 41.70 12.71 % 12.75 %
US GLOBAL INVESTORS INC GROW 5.00 3.56 0.40 12.66 % 58.23 %
LA JOLLA PHARMACEUTICAL CO LJPC 34.00 33.87 3.80 12.64 % 13.07 %
SQUARE INC SQ 45.00 44.11 4.90 12.50 % 14.77 %
RESOLUTE ENERGY CORP REN 36.00 35.14 3.90 12.48 % 15.24 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.26 0.25 12.44 % 24.38 %
HECLA MINING COMPANY HL 4.00 3.98 0.44 12.43 % 12.99 %
EROS INTERNATIONAL PLC EROS 15.00 12.70 1.40 12.39 % 32.74 %
QEP RES INC QEP 9.00 8.68 0.95 12.29 % 16.43 %
UNITED STATES STEEL CORP X 45.00 44.75 4.90 12.30 % 12.92 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 17.42 1.90 12.24 % 15.98 %
500.COM LTD ADS WBAI 17.50 15.64 1.70 12.20 % 25.54 %
INVITAE CORP NVTA 7.50 6.48 0.70 12.11 % 29.76 %
EXTREME NETWORKS INC EXTR 12.50 12.05 1.30 12.09 % 16.28 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 6.96 0.75 12.08 % 12.72 %
U.S. SILICA HOLDINGS INC SLCA 32.00 31.55 3.40 12.08 % 13.68 %
TENET HEALTHCARE CORP THC 20.00 19.50 2.10 12.07 % 14.94 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 4.00 3.26 0.35 12.03 % 37.46 %
MANITOWOC COMPANY INC MTW 34.00 33.59 3.60 12.00 % 13.37 %
SUPERNUS PHARMACEUTICALS, INC SUPN 39.00 38.35 4.10 11.97 % 13.87 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.05 6.30 11.94 % 13.74 %
FIBROGEN INC FGEN 60.00 56.50 6.00 11.88 % 18.81 %
DIANA SHIPPING INC DSX 4.00 3.79 0.40 11.80 % 17.99 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 7.50 7.11 0.75 11.79 % 17.92 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 31.99 3.35 11.70 % 22.21 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 8.62 0.90 11.66 % 29.53 %
PROSHARES ULTRAPRO QQQ TQQQ 165.00 160.26 16.70 11.63 % 14.93 %
DILLARDS INC DDS 70.00 69.77 7.20 11.51 % 11.87 %
ALTIMMUNE INC ALT 2.50 1.46 0.15 11.45 % 90.84 %
DSW INC DSW 20.00 19.99 2.05 11.43 % 11.48 %
GENESCO INC GCO 40.00 38.15 3.90 11.39 % 16.79 %
LEE ENTERPRISES INC LEE 2.50 2.45 0.25 11.36 % 13.64 %
AUTOHOME INC ADS ATHM 84.26 82.59 8.40 11.32 % 13.57 %
LONGFIN CORP LFIN 35.00 34.40 3.50 11.33 % 13.27 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.70 1.80 11.32 % 13.21 %
SOHU.COM INCORPORATED SOHU 35.00 34.50 3.50 11.29 % 12.90 %
MIRATI THERAPEUTICS INC MRTX 30.00 29.60 3.00 11.28 % 12.78 %
FORTERRA, INC. FRTA 10.00 7.96 0.80 11.17 % 39.66 %
GLYCOMIMETICS INC GLYC 30.00 25.01 2.50 11.11 % 33.27 %
NOVOCURE LIMITED NVCR 22.50 21.50 2.15 11.11 % 16.28 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.62 0.66 11.07 % 17.45 %
SPECTRUM PHARM INC SPPI 22.00 21.16 2.10 11.02 % 15.42 %
URBAN OUTFITTERS INC URBN 36.00 35.38 3.50 10.98 % 12.92 %
Xperi Corporation XPER 22.00 21.75 2.15 10.97 % 12.24 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 40.00 39.50 3.90 10.96 % 12.36 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 17.50 16.30 1.60 10.88 % 19.05 %
IROBOT CORPORATION IRBT 67.50 66.39 6.50 10.85 % 12.71 %
CARS.COM INC CARS 30.00 29.27 2.85 10.79 % 13.55 %
CYTRX CORPORATION CYTR 2.00 1.54 0.15 10.79 % 43.88 %
PLUG POWER INC PLUG 2.00 1.85 0.18 10.78 % 19.76 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 2.03 10.76 % 11.29 %
NVIDIA CORP NVDA 245.00 243.84 23.65 10.74 % 11.27 %
TAHOE RESOURCES INC. TAHO 5.00 4.13 0.40 10.72 % 34.05 %
TWITTER INC TWTR 34.00 33.06 3.20 10.72 % 13.86 %
GUESS INC GES 16.00 15.54 1.50 10.68 % 13.96 %
PARATEK PHARMACEUTICALS INC PRTK 15.00 13.97 1.35 10.69 % 18.81 %
BIOTIME INC BTX 3.00 2.60 0.25 10.64 % 27.66 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 65.00 61.37 5.90 10.64 % 17.18 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.50 5.21 0.50 10.62 % 16.77 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 64.78 6.20 10.58 % 10.96 %
CARDIOVASCULAR SYS INC CSII 22.50 22.49 2.15 10.57 % 10.62 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 38.00 37.66 3.60 10.57 % 11.57 %
DICKS SPORTING GOODS INC DKS 34.00 33.54 3.20 10.55 % 12.06 %
BRISTOW GROUP INC BRS 17.50 16.28 1.55 10.52 % 18.81 %
FIRST SOLAR INC FSLR 67.50 65.85 6.25 10.49 % 13.26 %
SLEEP NUMBER CORP SNBR 35.00 34.74 3.30 10.50 % 11.32 %
NEWFIELD EXPLORATION CO NFX 26.00 25.90 2.45 10.45 % 10.87 %
TRIPADVISOR INC TRIP 44.00 43.32 4.10 10.45 % 12.19 %
SINA CORPORATION SINA 115.00 114.95 10.85 10.42 % 10.47 %
NETFLIX INC NFLX 280.00 278.52 26.15 10.36 % 10.95 %
SHOE CARNIVAL INC (IN) SCVL 25.00 23.95 2.25 10.37 % 15.21 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.40 1.35 10.34 % 14.94 %
EMAGIN CORP EMAN 2.50 1.60 0.15 10.34 % 72.41 %
BILL BARRETT CORP BBG 6.00 5.36 0.50 10.29 % 23.46 %
CUTERA INC CUTR 50.00 48.40 4.50 10.25 % 13.90 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 10.00 9.72 0.90 10.20 % 13.38 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 54.20 5.00 10.16 % 11.79 %
NUTRISYSTEM INC NTRI 45.00 42.60 3.90 10.08 % 16.28 %
COMMUNITY HEALTH SYS INC NEW CYH 7.00 6.02 0.55 10.05 % 27.97 %
21VIANET GROUP INC VNET 9.00 8.21 0.75 10.05 % 20.64 %
GENOMIC HEALTH INC GHDX 35.00 32.91 3.00 10.03 % 17.02 %
GLU MOBILE INC GLUU 4.00 3.84 0.35 10.03 % 14.61 %
ASCENA RETAIL GROUP, INC. ASNA 2.50 2.20 0.20 10.00 % 25.00 %
VANDA PHARMACEUTICALS INC VNDA 18.00 17.10 1.55 9.97 % 15.76 %
Avadel Pharmaceuticals plc AVDL 10.00 7.74 0.70 9.94 % 42.05 %
BLACKBERRY LIMITED BB 12.50 12.06 1.09 9.94 % 13.95 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 5.53 0.50 9.94 % 19.28 %
TITAN MACHINERY INC TITN 20.00 19.37 1.75 9.93 % 13.51 %
GERDAU S A ADS GGB 5.00 4.99 0.45 9.91 % 10.13 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.20 1.10 9.91 % 12.61 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 17.20 1.55 9.90 % 11.82 %
CREE INC CREE 37.00 36.71 3.30 9.88 % 10.75 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.45 0.85 9.88 % 16.28 %
RYERSON HOLDING CORP RYI 12.50 11.70 1.05 9.86 % 17.37 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.58 0.32 9.82 % 22.70 %
MODUS LINK GLOBAL SOLUTION MLNK 2.50 2.24 0.20 9.80 % 22.55 %
SEAWORLD ENTERTAINMENT INC SEAS 16.00 15.69 1.40 9.80 % 11.97 %
SURGERY PARTNERS, INC SGRY 17.50 16.25 1.45 9.80 % 18.24 %
CHINA LODGING GROUP LTD HTHT 149.38 146.99 13.10 9.78 % 11.57 %
TREVENA INC TRVN 2.50 1.69 0.15 9.77 % 62.87 %
FINANCIAL ENGINES INC FNGN 30.00 29.80 2.65 9.76 % 10.50 %
GRUBHUB INC GRUB 97.50 95.93 8.50 9.72 % 11.52 %
SPIRIT AIRLINES INC SAVE 40.00 39.72 3.50 9.66 % 10.44 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 122.88 10.70 9.54 % 11.43 %
DESTINATION XL GROUP INC DXLG 2.50 2.30 0.20 9.52 % 19.05 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.35 0.90 9.52 % 16.40 %
CROCS INCORPORATED CROX 14.00 13.25 1.15 9.50 % 15.70 %
RANGE RESOURCES CORP RRC 14.00 13.28 1.15 9.48 % 15.42 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 11.60 1.00 9.43 % 17.92 %
OTONOMY INC OTIC 7.50 5.80 0.50 9.43 % 41.51 %
SEATTLE GENETICS INC SGEN 55.00 54.48 4.70 9.44 % 10.49 %
CHILDREN'S PLACE INC PLCE 150.00 149.15 12.80 9.39 % 10.01 %
HABIT RESTAURANTS INC. (THE) (A) HABT 9.00 8.75 0.75 9.38 % 12.50 %
RED ROBIN GOURMET BURGERS RRGB 55.00 53.65 4.60 9.38 % 12.13 %
STRATASYS LTD SSYS 22.50 21.03 1.80 9.36 % 17.00 %
IAMGOLD CORPORATION IAG 6.00 5.88 0.50 9.29 % 11.52 %
JD.COM INC JD 47.00 46.42 3.95 9.30 % 10.67 %
PRA GROUP INC PRAA 37.50 36.60 3.10 9.25 % 11.94 %
ADVANCE AUTO PARTS INC AAP 110.00 107.57 9.10 9.24 % 11.71 %
MATSON INC MATX 35.00 34.90 2.95 9.23 % 9.55 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 19.00 18.39 1.55 9.20 % 12.83 %
WYNN RESORTS LTD WYNN 165.00 164.28 13.85 9.21 % 9.69 %
AAC HOLDINGS INC AAC 10.00 8.32 0.70 9.19 % 31.23 %
IMPAX LABORATORIES INC IPXL 20.00 19.60 1.65 9.19 % 11.42 %
CVR REFINING LP CVRR 15.00 14.95 1.25 9.12 % 9.49 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.98 0.50 9.12 % 9.49 %
UNIT CORP UNT 22.50 20.34 1.70 9.12 % 20.71 %
ABIOMED INC ABMD 270.00 267.74 22.30 9.09 % 10.01 %
SIERRA WIRELESS INC SWIR 17.50 16.20 1.35 9.09 % 17.85 %
HUBSPOT INC HUBS 110.00 105.75 8.80 9.08 % 13.46 %
WORKDAY INC WDAY 125.00 124.01 10.30 9.06 % 9.93 %
GLOBAL X MSCI GREECE ETF GREK 11.00 10.86 0.90 9.04 % 10.44 %
PROSHARES ULTRAPRO S&P 500 UPRO 150.00 146.40 12.10 9.01 % 11.69 %
ZOE'S KITCHEN INC ZOES 15.00 13.90 1.15 9.02 % 17.65 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 23.00 22.39 1.85 9.01 % 11.98 %
MATADOR RESOURCES CO MTDR 30.00 29.68 2.45 9.00 % 10.17 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 7.80 8.99 % 9.46 %
DIGITAL TURBINE INC APPS 2.50 2.43 0.20 8.97 % 12.11 %
LULULEMON ATHLETICA INC LULU 82.50 81.40 6.70 8.97 % 10.44 %
MINDBODY INC. MB 35.00 32.80 2.70 8.97 % 16.28 %
ENVISION HEALTHCARE CORP EVHC 40.00 37.70 3.10 8.96 % 15.61 %
HEALTHEQUITY INC HQY 55.00 54.86 4.50 8.94 % 9.21 %
IMAX CORP IMAX 23.00 22.60 1.85 8.92 % 10.84 %
MATCH GROUP INC MTCH 42.00 41.56 3.40 8.91 % 10.06 %
TESLA INC TSLA 340.00 335.49 27.45 8.91 % 10.38 %
ATHENAHEALTH INC. ATHN 140.00 138.82 11.30 8.86 % 9.79 %
Ulta Beauty, Inc. ULTA 205.00 203.15 16.50 8.84 % 9.83 %
ETSY INC ETSY 22.50 20.96 1.70 8.83 % 16.82 %
CALAMP CORP CAMP 25.00 24.73 2.00 8.80 % 9.99 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 27.86 2.25 8.79 % 17.14 %
KBR INC KBR 18.00 17.96 1.45 8.78 % 9.02 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 7.45 0.60 8.76 % 9.49 %
INOGEN INC INGN 125.00 124.46 10.00 8.74 % 9.21 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 305.63 24.40 8.68 % 10.23 %
CENOVUS ENERGY INC CVE 8.00 7.52 0.60 8.67 % 15.61 %
SORL AUTO PARTS INC SORL 7.50 6.27 0.50 8.67 % 29.98 %
PILGRIMS PRIDE CORP PPC 27.00 27.00 2.15 8.65 % 8.65 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 1.95 8.64 % 10.77 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 40.00 39.09 3.10 8.61 % 11.14 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 1.90 0.15 8.57 % 42.86 %
HERC HOLDINGS INC HRI 65.00 62.05 4.90 8.57 % 13.74 %
NETEASE INC NTES 310.00 307.44 24.30 8.58 % 9.49 %
DISH NETWORK CORPORATION DISH 47.50 45.69 3.60 8.55 % 12.85 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 4.45 0.35 8.54 % 21.95 %
SUPERIOR ENERGY SVCS INC SPN 10.00 8.91 0.70 8.53 % 21.80 %
THOR INDUSTRIES INC THO 125.00 124.83 9.80 8.52 % 8.67 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 42.10 3.30 8.51 % 9.54 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.20 0.25 8.47 % 69.49 %
Cogint, Inc. COGT 5.00 3.20 0.25 8.47 % 69.49 %
ASURE SOFTWARE INC ASUR 15.00 14.10 1.10 8.46 % 15.38 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 49.96 3.90 8.47 % 8.55 %
ROGERS CORP ROG 160.00 157.51 12.30 8.47 % 10.19 %
IDT CORPORATION IDT 11.00 10.26 0.80 8.46 % 16.28 %
KONA GRILL INC KONA 2.50 1.93 0.15 8.45 % 40.85 %
MOVADO GROUP INC MOV 33.00 32.20 2.50 8.42 % 11.11 %
SEMTECH CORP SMTC 33.00 32.85 2.55 8.42 % 8.91 %
G III APPAREL GRP LTD GIII 40.00 36.76 2.85 8.40 % 17.96 %
MICHAELS COMPANIES INC (THE) MIK 25.00 24.58 1.90 8.38 % 10.23 %
LAM RESEARCH CORP LRCX 190.00 187.91 14.50 8.36 % 9.57 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.59 0.20 8.37 % 25.52 %
RPC INC RES 19.00 18.78 1.45 8.37 % 9.64 %
COMMERCIAL METALS CO CMC 26.00 25.97 2.00 8.34 % 8.47 %
EV ENERGY PARTNERS L.P. EVEP 1.00 0.65 0.05 8.35 % 66.97 %
VEEVA SYSTEMS INC VEEV 60.00 59.76 4.60 8.34 % 8.77 %
BOX INC BOX 23.00 22.12 1.70 8.33 % 12.63 %
MEDIFAST INC MED 70.00 69.11 5.30 8.31 % 9.70 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.93 0.30 8.26 % 10.19 %
ACCURAY INC ARAY 6.00 5.25 0.40 8.25 % 23.71 %
Inseego Corp. INSG 2.50 1.98 0.15 8.22 % 36.99 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 44.77 3.40 8.22 % 8.77 %
VERINT SYSTEMS INC VRNT 40.00 39.55 3.00 8.21 % 9.44 %
ADVANSIX INC ASIX 40.00 38.35 2.90 8.18 % 12.83 %
ALARM.COM HOLDINGS INC ALRM 40.00 38.40 2.90 8.17 % 12.68 %
GW PHARMACEUTICALS PLC GWPH 135.00 131.01 9.90 8.17 % 11.47 %
UNITED RENTALS INC URI 170.00 168.02 12.70 8.18 % 9.45 %
AEROVIRONMENT INC AVAV 55.00 51.74 3.90 8.15 % 14.97 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 13.85 8.16 % 8.93 %
DEAN FOODS CO NEW DF 10.00 9.94 0.75 8.16 % 8.81 %
VERASTEM INC VSTM 5.00 3.31 0.25 8.17 % 63.40 %
CARDTRONICS INC CATM 30.00 25.28 1.90 8.13 % 28.31 %
MOBILE TELESYSTEMS PJSC ADS MBT 12.00 11.97 0.90 8.13 % 8.40 %
CONTINENTAL RESOURCES INC CLR 55.00 53.33 4.00 8.11 % 11.49 %
CTI BIOPHARMA CORP CTIC 4.00 3.73 0.28 8.12 % 15.94 %
PAMPA ENERGIA S A ADS PAM 65.00 63.93 4.80 8.12 % 9.93 %
BANCO BRADESCO S A NEW ADS BBD 12.00 11.88 0.89 8.10 % 9.19 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 108.15 8.07 % 8.17 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.04 8.00 8.08 % 11.07 %
BEST BUY CO INC BBY 75.00 73.18 5.45 8.05 % 10.73 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.02 2.00 7.99 % 9.91 %
DEPOMED INC DEPO 8.00 7.44 0.55 7.98 % 16.11 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 26.00 25.43 1.88 7.98 % 10.40 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 21.00 20.29 1.50 7.98 % 11.76 %
GAP INC GPS 34.00 33.27 2.45 7.95 % 10.32 %
GOLDFIELD CORP GV 5.00 4.75 0.35 7.95 % 13.64 %
NRG ENERGY INC NRG 26.00 25.22 1.85 7.92 % 11.25 %
ArcBest Corporation ARCB 35.00 33.45 2.45 7.90 % 12.90 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.71 1.15 7.90 % 9.89 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.54 1.35 7.85 % 10.53 %
ILLUMINA INC ILMN 230.00 229.20 16.70 7.86 % 8.24 %
ARCELORMITTAL ADR MT 37.00 36.48 2.66 7.87 % 9.40 %
SEAGATE TECHNOLOGY STX 52.50 51.42 3.75 7.87 % 10.13 %
Iovance Biotherapeutics, Inc IOVA 20.00 17.95 1.30 7.81 % 20.12 %
SANDSTORM GOLD LTD SAND 5.00 4.83 0.35 7.81 % 11.61 %
FIREEYE INC FEYE 17.00 16.34 1.18 7.78 % 12.14 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 17.50 17.35 1.25 7.76 % 8.70 %
DYCOM INDUSTRIES INC DY 120.00 115.11 8.30 7.77 % 12.35 %
ARROWHEAD PHARMACEUTICALS INC ARWR 6.00 5.57 0.40 7.74 % 16.05 %
ENOVA INTERNATIONAL INC ENVA 25.00 22.95 1.65 7.75 % 17.37 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.17 0.30 7.75 % 16.28 %
LIONS GATE ENTERTAINMENT CORP CL A A 30.00 29.33 2.10 7.71 % 10.17 %
MGP INGREDIENTS INC NEW MGPI 90.00 86.54 6.20 7.72 % 12.02 %
NEW RELIC INC NEWR 70.00 68.34 4.90 7.72 % 10.34 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.75 1.70 7.71 % 13.38 %
ILG INC ILG 33.00 32.20 2.30 7.69 % 10.37 %
NOAH HOLDINGS LTD ADS NOAH 50.00 47.69 3.40 7.68 % 12.89 %
BALLANTYNE STRONG INC. BTN 5.00 4.92 0.35 7.65 % 9.29 %
MELLANOX TECHNOLOGIES LIMITED MLNX 62.50 61.85 4.40 7.66 % 8.79 %
PALO ALTO NETWORKS INC PANW 165.00 162.08 11.50 7.64 % 9.58 %
NEWELL BRANDS INC NWL 29.00 28.23 2.00 7.62 % 10.56 %
QUALCOMM INC QCOM 65.00 64.85 4.60 7.63 % 7.88 %
BURLINGTON STORES INC BURL 125.00 122.92 8.70 7.62 % 9.44 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 3.30 7.61 % 8.44 %
SONIC CORP SONC 25.00 24.73 1.75 7.62 % 8.79 %
NCI BUILDING SYSTEMS INC NCS 17.50 17.00 1.20 7.59 % 10.76 %
APPLIED DNA SCIENCES INC APDN 2.50 1.43 0.10 7.52 % 87.97 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 5.00 0.35 7.53 % 7.53 %
DEXCOM INC DXCM 60.00 57.34 4.00 7.50 % 12.49 %
FTI CONSULTING INC FCN 43.00 42.96 3.00 7.51 % 7.61 %
MERITAGE HOMES CORPORATION MTH 47.50 47.20 3.30 7.52 % 8.20 %
CIMAREX ENERGY CO XEC 100.00 98.73 6.90 7.51 % 8.90 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.88 0.20 7.46 % 11.94 %
NORDSON CORP NDSN 140.00 138.89 9.60 7.43 % 8.28 %
INSULET CORPORATION PODD 80.00 76.73 5.30 7.42 % 12.00 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.70 0.60 7.41 % 11.11 %
NORDSTROM INC JWN 52.50 51.50 3.55 7.40 % 9.49 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.90 1.30 7.39 % 13.64 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 9.45 0.65 7.39 % 13.64 %
DUCOMMUN INC DE DCO 30.00 28.46 1.95 7.36 % 13.16 %
SHAKE SHACK INC SHAK 40.00 38.03 2.60 7.34 % 12.90 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 66.52 4.55 7.34 % 8.92 %
ALTICE USA INC ATUS 20.00 19.81 1.35 7.31 % 8.34 %
PARSLEY ENERGY INC PE 25.00 23.46 1.60 7.32 % 14.36 %
LIQUIDITY SERVICES INC. LQDT 7.50 7.35 0.50 7.30 % 9.49 %
VICAL INC VICL 2.00 1.47 0.10 7.30 % 45.99 %
KMG CHEMICALS INC KMG 65.00 61.86 4.20 7.28 % 12.73 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 60.00 59.11 4.00 7.26 % 8.87 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 12.10 7.26 % 7.98 %
PROSHARES ULTRA SILVER AGQ 33.00 32.63 2.20 7.23 % 8.45 %
FORTINET INC FTNT 49.00 48.95 3.30 7.23 % 7.34 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 2.28 7.21 % 7.46 %
DIAMONDBACK ENERGY, INC FANG 125.00 123.88 8.30 7.18 % 8.15 %
PFSWEB INC PFSW 7.50 7.46 0.50 7.18 % 7.76 %
APACHE CORP APA 40.00 38.11 2.55 7.17 % 12.49 %
BROADCOM LIMITED AVGO 250.00 248.89 16.60 7.15 % 7.62 %
BLACK BOX CORPORATION BBOX 2.50 2.25 0.15 7.14 % 19.05 %
VENATOR MATERIALS PLC VNTR 22.50 21.74 1.45 7.15 % 10.89 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 25.00 24.79 1.65 7.13 % 8.04 %
VIAVI SOLUTIONS INC VIAV 10.00 9.93 0.66 7.12 % 7.87 %
AUTOZONE INC (NEV) AZO 720.00 714.05 47.30 7.09 % 7.99 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 3.15 7.10 % 7.10 %
BAIDU INC BIDU 250.00 244.72 16.20 7.09 % 9.40 %
LOGMEIN INC LOGM 125.00 122.45 8.10 7.08 % 9.31 %
MGM RESORTS INTERNATIONAL MGM 35.00 34.47 2.28 7.08 % 8.73 %
NN INC NNBR 25.00 24.95 1.65 7.08 % 7.30 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.30 2.40 7.08 % 9.14 %
UBIQUITI NETWORKS, INC UBNT 75.00 74.04 4.90 7.09 % 8.48 %
NANOMETRICS INC NANO 27.00 26.51 1.75 7.07 % 9.05 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 3.00 7.05 % 8.13 %
PRICELINE GROUP INC (THE) PCLN 1,900.00 1,885.00 124.30 7.06 % 7.91 %
BOYD GAMING INC BYD 38.00 37.34 2.45 7.02 % 8.91 %
DIAMOND OFFSHORE DRILLING DO 15.00 13.74 0.90 7.01 % 16.82 %
VIEWRAY INC VRAY 10.00 8.41 0.55 7.00 % 27.23 %
CLEARFIELD INC CLFD 12.50 12.25 0.80 6.99 % 9.17 %
SHUTTERFLY INC SFLY 77.50 75.03 4.90 6.99 % 10.51 %
GOLD RESOURCE CORP GORO 5.00 4.60 0.30 6.98 % 16.28 %
SYNAPTICS INC SYNA 50.00 46.01 3.00 6.98 % 16.25 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 365.66 23.80 6.96 % 8.23 %
COUPA SOFTWARE INCORPORATED COUP 45.00 41.53 2.70 6.95 % 15.89 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 13.83 0.90 6.96 % 8.28 %
PIPER JAFFRAY COMPANIES PJC 90.00 89.40 5.80 6.94 % 7.66 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.85 1.80 6.91 % 15.16 %
HOLLYFRONTIER CORP HFC 47.00 46.40 3.00 6.91 % 8.29 %
SIGNATURE BANK SBNY 155.00 154.79 10.00 6.91 % 7.05 %
TECH DATA CORP TECD 100.00 99.10 6.40 6.90 % 7.87 %
CAESARS ENTERTAINMENT CORPORATION CZR 14.00 13.20 0.85 6.88 % 13.36 %
MIDDLEBY CORP MIDD 135.00 135.00 8.70 6.89 % 6.89 %
EMERGE ENERGY SERVICES LP EMES 10.00 7.77 0.50 6.88 % 37.55 %
AEGION CORP AEGN 25.00 24.14 1.55 6.86 % 10.67 %
DMC Global Inc. BOOM 25.00 23.40 1.50 6.85 % 14.16 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.85 1.40 6.85 % 10.02 %
DINEEQUITY INC DIN 55.00 54.67 3.50 6.84 % 7.48 %
IMPERVA INC IMPV 47.50 46.10 2.95 6.84 % 10.08 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 16.00 15.64 1.00 6.83 % 9.29 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 2.35 6.84 % 7.62 %
ATLASSIAN CORPORATION PLC (A) TEAM 55.00 53.23 3.40 6.82 % 10.38 %
VARONIS SYSTEMS INC VRNS 60.00 56.30 3.60 6.83 % 13.85 %
MOLINA HEALTHCARE INC MOH 75.00 72.12 4.60 6.81 % 11.08 %
STONERIDGE INC SRI 25.00 22.75 1.45 6.81 % 17.37 %
QUINSTREET INC QNST 15.00 12.61 0.80 6.77 % 27.01 %
PVH CORPORATION PVH 150.00 148.55 9.40 6.76 % 7.80 %
TIMKEN CO TKR 45.00 45.00 2.85 6.76 % 6.76 %
XILINX INC XLNX 67.50 67.09 4.25 6.76 % 7.42 %
ALBEMARLE CORP ALB 115.00 112.24 7.10 6.75 % 9.38 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 69.85 4.40 6.72 % 6.95 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.77 0.30 6.71 % 11.86 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.74 0.55 6.71 % 22.03 %
KNOWLES CORP KN 15.00 14.30 0.90 6.72 % 11.94 %
LANDS END INC LE 20.00 18.30 1.15 6.71 % 16.62 %
AXON ENTERPRISE INC AAXN 30.00 28.74 1.80 6.68 % 11.36 %
PETROLEO BRASILEIRO S.A. ADS A 12.50 11.97 0.75 6.68 % 11.41 %
VONAGE HOLDINGS CORP VG 12.00 11.19 0.70 6.67 % 14.39 %
WELLCARE HEALTH PLANS INC WCG 195.00 193.21 12.10 6.68 % 7.67 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.20 0.20 6.67 % 33.33 %
WISDOM TREE INVESTMENTS INC WETF 11.00 10.41 0.65 6.66 % 12.70 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 1.23 6.66 % 8.34 %
GLOBUS MEDICAL INC GMED 50.00 48.22 3.00 6.63 % 10.57 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.72 5.50 6.61 % 8.15 %
MATERION CORP MTRN 50.00 49.95 3.10 6.62 % 6.72 %
ALLERGAN PLC AGN 165.00 164.04 10.15 6.60 % 7.22 %
PBF ENERGY INC PBF 31.00 30.67 1.90 6.60 % 7.75 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 93.65 5.80 6.60 % 8.14 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.36 0.95 6.59 % 11.03 %
BRAVO BRIO RESTAURANT GROUP INC BBRG 5.00 3.25 0.20 6.56 % 63.93 %
BUCKLE INC BKE 23.25 21.95 1.35 6.55 % 12.86 %
META FINANCIAL GRP INC CASH 115.00 110.50 6.80 6.56 % 10.90 %
FARO TECHNOLOGIES INC FARO 55.00 51.95 3.20 6.56 % 12.82 %
FERRARI N.V. RACE 130.00 129.71 8.00 6.57 % 6.81 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.31 2.30 6.57 % 7.11 %
COEUR MINING INC (DEL) CDE 9.00 8.13 0.50 6.55 % 17.96 %
FACEBOOK INC (A) FB 180.00 177.36 10.90 6.55 % 8.13 %
CVR ENERGY INC CVI 35.00 33.44 2.05 6.53 % 11.50 %
CARBONITE INC CARB 30.00 27.80 1.70 6.51 % 14.94 %
SPDR SER TR S&P BIOTECH XBI 93.00 92.47 5.65 6.51 % 7.12 %
BRUNSWICK CORP BC 60.00 59.04 3.60 6.49 % 8.23 %
BRISTOL-MYERS SQUIBB CO BMY 70.00 68.96 4.20 6.49 % 8.09 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.10 0.25 6.49 % 29.87 %
CENTURYLINK INC CTL 19.00 18.93 1.15 6.47 % 6.86 %
ERA GROUP INC ERA 10.00 9.88 0.60 6.47 % 7.76 %
HMS HOLDINGS CORP HMSY 17.50 15.63 0.95 6.47 % 19.21 %
LOGITECH INTERNATIONAL SA ADS LOGI 42.00 41.16 2.50 6.47 % 8.64 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 4.96 0.30 6.44 % 7.30 %
PEGASYSTEMS INC PEGA 55.00 51.20 3.10 6.44 % 14.35 %
NETGEAR INC NTGR 65.00 61.30 3.70 6.42 % 12.85 %
RED HAT INC RHT 145.00 142.71 8.60 6.41 % 8.12 %
RING ENERGY INC REI 17.50 15.81 0.95 6.39 % 17.77 %
RYANAIR HLDGS PLC ADR RYAAY 125.00 124.69 7.50 6.40 % 6.66 %
CONCHO RESOURCES INC CXO 150.00 146.52 8.80 6.39 % 8.92 %
GREEN PLAINS INCORPORATED GPRE 20.00 19.15 1.15 6.39 % 11.11 %
UNIFI INC UFI 35.00 34.94 2.10 6.39 % 6.58 %
CIRRUS LOGIC INC CRUS 45.00 41.77 2.50 6.37 % 14.59 %
MONARCH CASINO & RESORT INC MCRI 45.00 44.39 2.65 6.35 % 7.81 %
AT HOME GROUP INC HOME 35.00 31.89 1.90 6.34 % 16.71 %
LEAR CORPORATION LEA 190.00 189.57 11.30 6.34 % 6.58 %
AMEDISYS INC AMED 60.00 56.46 3.35 6.31 % 12.97 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 36.32 2.15 6.29 % 17.06 %
CARDINAL HEALTH INC CAH 70.00 69.34 4.10 6.28 % 7.30 %
JABIL INC JBL 27.00 26.37 1.55 6.24 % 8.78 %
ABBVIE INC ABBV 120.00 118.60 6.95 6.22 % 7.48 %
DIODES INC DIOD 30.00 28.98 1.70 6.23 % 9.97 %
KLA TENCOR CORP KLAC 110.00 107.52 6.30 6.22 % 8.67 %
KNOLL INC KNL 22.50 22.18 1.30 6.23 % 7.76 %
MDC HLDGS INC MDC 31.00 30.73 1.80 6.22 % 7.16 %
MYERS INDS INC MYE 20.00 19.70 1.15 6.20 % 7.82 %
PRIMERICA INC PRI 100.00 99.50 5.80 6.19 % 6.72 %
WERNER ENTRPS INC WERN 40.00 38.55 2.25 6.20 % 10.19 %
BIO RAD LABORATORIES INC BIO 250.00 249.04 14.50 6.18 % 6.59 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 1.31 6.18 % 8.49 %
CHENIERE ENERGY INC LNG 60.00 57.64 3.35 6.17 % 10.52 %
PAYPAL HOLDINGS INC PYPL 80.00 78.37 4.55 6.16 % 8.37 %
QUALYS INC QLYS 75.00 72.25 4.20 6.17 % 10.21 %
VIACOM INC VIAB 35.00 33.50 1.95 6.18 % 10.94 %
VIRTU FINANCIAL INC. VIRT 30.00 28.35 1.65 6.18 % 12.36 %
BOEING COMPANY BA 360.00 355.04 20.55 6.14 % 7.63 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 30.00 25.90 1.50 6.15 % 22.95 %
INTER DIGITAL INC IDCC 80.00 79.35 4.60 6.15 % 7.02 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 0.97 6.14 % 7.66 %
MSCI INC MSCI 145.00 145.00 8.40 6.15 % 6.15 %
NORTHWEST PIPE COMPANY NWPX 20.00 19.00 1.10 6.15 % 11.73 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 37.36 2.15 6.11 % 13.60 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 63.00 6.11 % 6.13 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 145.76 8.40 6.12 % 9.20 %
LITTELFUSE INC LFUS 210.00 208.05 12.00 6.12 % 7.12 %
IPATH SER B S&P GSCI CRUDE OIL OILB 61.00 60.65 3.50 6.12 % 6.74 %
ORION GROUP HOLDINGS INC ORN 7.50 6.96 0.40 6.10 % 14.33 %
SCRIPPS E W CO SSP 15.00 14.78 0.85 6.10 % 7.68 %
TOLL BROS INC TOL 48.00 47.07 2.70 6.09 % 8.18 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.56 1.75 6.07 % 7.60 %
ALPHABET INC (A) GOOGL 1,100.00 1,095.50 62.70 6.07 % 6.51 %
AMC NETWORKS INC (A) AMCX 55.00 52.58 3.00 6.05 % 10.93 %
EQT CORPORATION EQT 55.00 52.55 3.00 6.05 % 11.00 %
ENPRO INDUSTRIES INC NPO 80.00 77.12 4.40 6.05 % 10.01 %
CONOCOPHILLIPS COP 55.00 54.65 3.10 6.01 % 6.69 %
LITHIA MOTORS INC LAD 115.00 111.11 6.30 6.01 % 9.72 %
MDC PARTNERS INC MDCA 10.00 9.70 0.55 6.01 % 9.29 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.05 0.40 6.02 % 12.78 %
SPDR SER TR S&P METALS & MINING XME 39.00 38.21 2.17 6.02 % 8.21 %
HD SUPPLY HOLDINGS INC HDS 37.50 36.24 2.05 6.00 % 9.68 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.79 0.95 6.00 % 10.48 %
MARATHON PATENT GROUP INC MARA 5.00 2.65 0.15 6.00 % 100.00 %
MASIMO CORPORATION MASI 90.00 86.68 4.90 5.99 % 10.05 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.11 2.21 5.99 % 8.40 %
ALLIANCE DATA SYS CORP ADS 250.00 244.68 13.80 5.98 % 8.28 %
UNITED STATES SHORT OIL DNO 55.00 54.95 3.10 5.98 % 6.07 %
NU SKIN ENTERPRISES INC NUS 70.00 69.07 3.90 5.98 % 7.41 %
CORECIVIC INC CXW 22.00 21.31 1.20 5.97 % 9.40 %
DOMINO'S PIZZA INC DPZ 230.00 220.74 12.40 5.95 % 10.40 %
BRUKER CORPORATION BRKR 32.50 32.10 1.80 5.94 % 7.26 %
LEUCADIA NATIONAL CORP LUK 25.00 24.97 1.40 5.94 % 6.07 %
RELIANCE STL & ALUMINUM CO (DEL) RS 95.00 94.57 5.30 5.94 % 6.42 %
TRIUMPH GROUP INC TGI 30.00 27.75 1.55 5.92 % 14.50 %
AMERIPRISE FINANCIAL, INC AMP 160.00 159.81 8.90 5.90 % 6.02 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.15 0.90 5.90 % 11.48 %
PROSHARES ULTRA FINANCIALS UYG 132.00 132.00 7.35 5.90 % 5.90 %
BLUE BUFFALO PET PRODUCTS INC BUFF 37.50 35.09 1.95 5.88 % 13.16 %
CANADIAN NAT RES LTD CNQ 32.00 31.52 1.75 5.88 % 7.49 %
DEERE & CO DE 170.00 169.44 9.40 5.87 % 6.22 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 20.70 1.15 5.88 % 7.42 %
MONOLITHIC POWER SYS INC MPWR 120.00 117.00 6.50 5.88 % 8.60 %
VALMONT INDS INC VMI 160.00 158.80 8.80 5.87 % 6.67 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 34.21 33.45 1.85 5.85 % 8.26 %
ASML HOLDING NV NY REG SHS ASML 195.00 192.23 10.60 5.84 % 7.36 %
TEXAS ROADHOUSE INC TXRH 60.00 57.98 3.20 5.84 % 9.53 %
HELMERICH & PAYNE INC HP 67.50 65.46 3.60 5.82 % 9.12 %
OIL STATES INTERNATIONAL INC OIS 30.00 27.30 1.50 5.81 % 16.28 %
BOFI HOLDINGS INC BOFI 40.00 38.38 2.10 5.79 % 10.25 %
ELECTRONIC ARTS INC EA 130.00 126.02 6.90 5.79 % 9.13 %
GREEN DOT CORP GDOT 65.00 60.44 3.30 5.78 % 13.76 %
GRAND CANYON EDUCATION INC LOPE 95.00 93.42 5.10 5.77 % 7.56 %
MAXLINEAR INC MXL 25.00 22.89 1.25 5.78 % 15.53 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 1.74 5.76 % 5.86 %
VANECK VECTORS STEEL ETF SLX 52.00 51.37 2.80 5.76 % 7.06 %
AMKOR TECHNOLOGY INC AMKR 11.00 10.13 0.55 5.74 % 14.82 %
FORTUNA SILVER MINES INC FSM 5.00 4.60 0.25 5.75 % 14.94 %
BOSTON BEER COMPANY INC SAM 210.00 200.70 10.90 5.74 % 10.64 %
JETBLUE AIRWAYS CORPORATION JBLU 21.00 20.30 1.10 5.73 % 9.38 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 11.90 5.73 % 6.00 %
VISTEON CORPORATION VC 125.00 123.50 6.70 5.74 % 7.02 %
NUTRIEN LTD NTR 45.00 44.42 2.40 5.71 % 7.09 %
SERVICE CORP INTL SCI 40.00 38.85 2.10 5.71 % 8.84 %
COMCAST CORP NEW CMCSA 40.00 39.79 2.14 5.68 % 6.24 %
CAPITAL ONE FINL CORP COF 100.00 99.53 5.35 5.68 % 6.18 %
INTEL CORP INTC 46.00 45.56 2.45 5.68 % 6.70 %
VALE S.A. ADS VALE 15.00 14.12 0.76 5.69 % 12.28 %
JONES LANG LASALLE INC JLL 160.00 158.23 8.50 5.68 % 6.86 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 19.58 1.05 5.67 % 7.93 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 43.00 42.87 2.30 5.67 % 5.99 %
ENERSYS ENS 75.00 72.90 3.90 5.65 % 8.70 %
MAGNA INTL INC MGA 55.00 54.17 2.90 5.66 % 7.28 %
POLARIS INDUSTRIES INC PII 120.00 117.76 6.30 5.65 % 7.66 %
BELDEN INC BDC 75.00 73.21 3.90 5.63 % 8.21 %
KAISER ALUMINUM CORP NEW KALU 110.00 108.75 5.80 5.63 % 6.85 %
HUNTINGTON INGALLS INDUSTRIES INC HII 270.00 265.70 14.10 5.60 % 7.31 %
USA TECHNOLOGIES INC USAT 10.00 8.47 0.45 5.61 % 24.61 %
BRINKS COMPANY (THE) BCO 77.50 75.65 4.00 5.58 % 8.16 %
CERNER CORP CERN 65.00 64.22 3.40 5.59 % 6.87 %
CENTENE CORPORATION CNC 105.00 100.22 5.30 5.58 % 10.62 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 113.38 6.00 5.59 % 6.17 %
RETROPHIN INC RTRX 25.00 22.75 1.20 5.57 % 16.01 %
AMGEN INC AMGN 185.00 183.55 9.65 5.55 % 6.38 %
CITRIX SYSTEMS INC CTXS 92.50 91.21 4.80 5.55 % 7.05 %
RESEARCH FRONTIERS INC REFR 2.50 0.96 0.05 5.52 % 175.97 %
MICROSOFT CORP MSFT 92.50 92.00 4.80 5.50 % 6.08 %
MGIC INVT CORP WIS P MTG 15.00 14.39 0.75 5.50 % 9.97 %
WINGSTOP INC. WING 50.00 46.93 2.45 5.51 % 12.41 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 5.77 0.30 5.48 % 37.11 %
Cboe Global Markets, Inc. CBOE 115.00 111.45 5.80 5.49 % 8.85 %
PQ GROUP HOLDINGS INC PQG 15.00 14.42 0.75 5.49 % 9.73 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 11.95 5.50 % 5.79 %
GRACE W. R. & CO GRA 67.50 67.45 3.50 5.47 % 5.55 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 69.38 3.60 5.47 % 6.42 %
DANA INCORPORATED DAN 29.00 28.01 1.45 5.46 % 9.19 %
NUSTAR ENERGY LP NS 25.00 24.15 1.25 5.46 % 9.17 %
CANTEL MEDICAL CORP CMD 115.00 114.53 5.90 5.43 % 5.86 %
NETAPP INC NTAP 60.00 56.51 2.91 5.43 % 11.94 %
REGIS CORP MINN RGS 17.50 16.50 0.85 5.43 % 11.82 %
STERLING CONSTRUCTION COM STRL 15.00 12.61 0.65 5.43 % 25.42 %
BHP BILLITON LTD ADS BHP 49.00 48.69 2.50 5.41 % 6.08 %
SALESFORCE.COM INC CRM 115.00 112.86 5.80 5.42 % 7.42 %
SBA COMMUNICATIONS CORP SBAC 170.00 169.12 8.70 5.42 % 5.97 %
WABCO HOLDINGS INC WBC 140.00 138.01 7.10 5.42 % 6.94 %
JACK IN THE BOX INC JACK 95.00 91.60 4.70 5.41 % 9.32 %
American Outdoor Brands Corporation AOBC 12.50 10.74 0.55 5.40 % 22.67 %
NORFOLK SOUTHERN CORP NSC 145.00 142.64 7.30 5.39 % 7.14 %
PRIMORIS SERVICES CORP PRIM 25.00 24.40 1.25 5.40 % 7.99 %
ANALOG DEVICES INC ADI 87.50 86.09 4.40 5.39 % 7.11 %
ALTABA INC AABA 75.00 73.51 3.75 5.38 % 7.51 %
QUANEX BLDG PRODS CORP NX 20.00 18.60 0.95 5.38 % 13.31 %
HOLOGIC INC HOLX 40.00 39.29 2.00 5.36 % 7.27 %
CENTURY COMMUNITIES INC CCS 35.00 32.50 1.65 5.35 % 13.45 %
CEVA INC CEVA 40.00 35.45 1.80 5.35 % 18.87 %
INNOVIVA INC INVA 17.50 16.74 0.85 5.35 % 10.13 %
MRC GLOBAL INC MRC 17.50 16.73 0.85 5.35 % 10.20 %
ALLY FINANCIAL INC ALLY 29.00 28.67 1.45 5.33 % 6.54 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 39.54 2.00 5.33 % 6.55 %
CARPENTER TECH CORP CRS 55.00 52.34 2.65 5.33 % 10.69 %
SOUTHWEST AIRLINES CO LUV 60.00 58.27 2.95 5.33 % 8.46 %
PLEXUS CORP PLXS 60.00 59.16 3.00 5.34 % 6.84 %
NEWMARK GROUP INC. NMRK 15.00 14.86 0.75 5.32 % 6.31 %
SCHLUMBERGER LTD SLB 67.50 66.28 3.35 5.32 % 7.26 %
PROSHARES ULTRA OIL & GAS DIG 35.00 34.70 1.75 5.31 % 6.22 %
SYNOPSYS INC SNPS 90.00 89.07 4.50 5.32 % 6.42 %
UNION PACIFIC CORP UNP 135.00 134.27 6.75 5.29 % 5.87 %
WEB.COM GROUP INC WEB 20.00 17.90 0.90 5.29 % 17.65 %
ARCH CAPITAL GROUP LTD ACGL 90.00 89.86 4.50 5.27 % 5.44 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 13.40 5.27 % 6.21 %
LIONS GATE ENTERTAINMENT CORP CL B B 30.00 27.94 1.40 5.28 % 13.04 %
BANCO SANTANDER S. A. ADS SAN 7.00 6.98 0.35 5.28 % 5.58 %
WALMART INC WMT 105.00 104.78 5.25 5.27 % 5.50 %
ZYNGA INC ZNGA 4.00 3.59 0.18 5.28 % 17.30 %
TRAVELZOO TZOO 7.00 7.00 0.35 5.26 % 5.26 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.03 0.20 5.23 % 30.72 %
VITAL THERAPIES, INC VTL 6.00 5.03 0.25 5.24 % 25.65 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 64.44 3.20 5.23 % 6.14 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 9.10 0.45 5.20 % 15.61 %
MPLX L P MPLX 36.00 35.40 1.75 5.20 % 6.98 %
CELGENE CORP CELG 100.00 95.26 4.70 5.19 % 10.42 %
VALERO ENERGY CORP VLO 95.00 93.27 4.60 5.19 % 7.14 %
AV HOMES INC AVHI 17.50 16.30 0.80 5.16 % 12.90 %
CATERPILLAR INC CAT 160.00 156.29 7.65 5.15 % 7.64 %
TRACTOR SUPPLY CO TSCO 70.00 67.32 3.30 5.15 % 9.34 %
CRACKER BARREL OLD CNT STORE CBRL 175.00 173.74 8.50 5.14 % 5.91 %
DOLBY LABORATORIES INC DLB 65.00 63.37 3.10 5.14 % 7.85 %
ATN INTERNATIONAL INC ATNI 60.00 56.48 2.75 5.12 % 11.67 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 6.00 5.13 0.25 5.12 % 22.95 %
CAMECO CORPORATION CCJ 10.00 9.23 0.45 5.13 % 13.90 %
NUVASIVE INC NUVA 50.00 48.21 2.35 5.12 % 9.03 %
AFFILIATED MANAGERS GRP INC AMG 195.00 191.79 9.30 5.10 % 6.86 %
DEUTSCHE BK A G DB 17.00 16.08 0.78 5.10 % 11.11 %
DISCOVERY COMM INC DISCK 25.00 22.65 1.10 5.10 % 16.01 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.55 0.90 5.10 % 7.65 %
EBIX INC EBIX 90.00 86.75 4.20 5.09 % 9.02 %
WELLS FARGO & CO NEW WFC 60.00 59.95 2.90 5.08 % 5.17 %
PG & E CORP PCG 42.50 40.40 1.95 5.07 % 10.53 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.68 6.35 5.07 % 7.72 %
SASOL LTD ADS SSL 35.00 34.18 1.65 5.07 % 7.59 %
DELPHI TECHNOLOGIES PLC DLPH 55.00 50.87 2.45 5.06 % 13.59 %
AMERICAN EXPRESS CO AXP 97.50 96.79 4.65 5.05 % 5.82 %
BLACKBAUD INC BLKB 105.00 100.05 4.80 5.04 % 10.24 %
iShares China Large-Cap ETF FXI 50.00 49.37 2.37 5.04 % 6.38 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.67 110.36 5.30 5.04 % 6.29 %
EQUINIX INC (REIT) EQIX 410.00 403.30 19.30 5.03 % 6.77 %
KOPPERS HOLDINGS INC KOP 45.00 40.75 1.95 5.03 % 15.98 %
ORMAT TECHNOLOGIES INC ORA 65.00 64.97 3.10 5.01 % 5.06 %
PACWEST BANCORP PACW 55.00 54.40 2.60 5.02 % 6.18 %
PARK CITY GROUP INC PCYG 12.50 11.50 0.55 5.02 % 14.16 %
REALOGY HOLDINGS CORP RLGY 27.50 26.11 1.25 5.03 % 10.62 %
ARROW ELECTRONICS INC ARW 82.50 81.81 3.90 5.01 % 5.89 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.75 0.80 5.02 % 9.72 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.10 0.10 5.00 % 50.00 %
COLONY NORTHSTAR INC CLNS 9.00 8.40 0.40 5.00 % 12.50 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 63.00 62.04 2.95 4.99 % 6.62 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.70 0.70 5.00 % 7.14 %
STRYKER CORP SYK 160.00 159.87 7.60 4.99 % 5.08 %
TREDEGAR CORP TG 17.50 16.80 0.80 5.00 % 9.38 %
INTERACTIVE BROKERS GROUP IBKR 70.00 67.37 3.20 4.99 % 9.09 %
JPMORGAN CHASE & CO JPM 115.00 114.68 5.45 4.99 % 5.28 %
WHIRLPOOL CORP WHR 175.00 172.70 8.20 4.98 % 6.38 %
iShares MSCI BRIC ETF BKF 48.00 47.69 2.25 4.95 % 5.63 %
CURTISS WRIGHT CORP CW 130.00 127.25 6.00 4.95 % 7.22 %
KKR & COMPANY L P DEL KKR 23.00 22.23 1.05 4.96 % 8.59 %
APPLE INC AAPL 175.00 172.43 8.10 4.93 % 6.49 %
BARRICK GOLD CORP ABX 14.00 13.18 0.62 4.94 % 11.46 %
CNOOC LIMITED ADS CEO 150.00 146.89 6.90 4.93 % 7.15 %
CAMPING WORLD HOLDINGS INC CWH 44.80 40.37 1.90 4.94 % 16.45 %
HEXCEL CORP HXL 70.00 68.10 3.20 4.93 % 7.86 %
NOKIA CORP ADS NOK 6.00 5.76 0.27 4.92 % 9.29 %
VASCO DATA SECURITY INTL INC VDSI 15.00 13.85 0.65 4.92 % 13.64 %
AIRMEDIA GROUP INC AMCN 2.50 1.07 0.05 4.90 % 145.10 %
COSTAMARE INC CMRE 7.00 6.43 0.30 4.89 % 14.19 %
COSTCO WHOLESALE CORP COST 193.00 191.56 8.95 4.90 % 5.69 %
RANDGOLD RESOURCES LTD GOLD 90.00 87.67 4.10 4.91 % 7.69 %
GARTNER INC IT 120.00 118.04 5.50 4.89 % 6.63 %
PRUDENTIAL FINANCIAL INC PRU 110.00 109.43 5.10 4.89 % 5.43 %
CBRE GROUP INC CL A COM CBG 46.00 45.20 2.10 4.87 % 6.73 %
GILEAD SCIENCE INC GILD 82.50 80.70 3.75 4.87 % 7.21 %
PJT PARTNERS INC PJT 50.00 48.45 2.25 4.87 % 8.23 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 32.36 1.50 4.86 % 13.42 %
SENSATA TECHNOLOGIES HOLDING N V ST 55.00 53.86 2.50 4.87 % 7.09 %
CITIGROUP INC C 77.50 76.82 3.55 4.85 % 5.77 %
CARTER'S INC CRI 125.00 121.00 5.60 4.85 % 8.32 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.85 2.44 4.84 % 9.11 %
AVX CORPORATION AVX 17.50 17.37 0.80 4.83 % 5.61 %
CBS CORPORATION CBS 57.50 55.39 2.55 4.83 % 8.82 %
KIRBY CORPORATION KEX 80.00 75.95 3.50 4.83 % 10.42 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.17 0.10 4.83 % 20.77 %
TYLER TECHNOLOGIES INC TYL 210.00 205.81 9.50 4.84 % 6.97 %
GLOBAL PARTNERS LP GLP 17.50 17.40 0.80 4.82 % 5.42 %
HYSTER-YALE MATERIALS HANDLING INC HY 85.00 80.47 3.70 4.82 % 10.72 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 5.00 4.81 % 5.76 %
MANPOWERGROUP MAN 125.00 121.92 5.60 4.81 % 7.46 %
NETSCOUT SYSTEMS INC NTCT 30.00 27.25 1.25 4.81 % 15.38 %
PIER 1 IMPORTS INC PIR 4.00 3.28 0.15 4.79 % 27.80 %
QUIDEL CORP QDEL 50.00 45.87 2.10 4.80 % 14.23 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.92 3.25 4.80 % 7.14 %
ASSURANT INC AIZ 90.00 89.92 4.10 4.78 % 4.87 %
MEI PHARMA INC MEIP 2.50 2.19 0.10 4.78 % 19.62 %
SYNNEX CORP SNX 125.00 120.63 5.50 4.78 % 8.57 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 65.00 63.82 2.90 4.76 % 6.70 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 1.95 4.76 % 4.90 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 1.56 4.73 % 6.22 %
CHEMED CORPORATION CHE 260.00 254.56 11.50 4.73 % 6.97 %
CREDIT SUISSE GROUP ADS CS 19.00 18.78 0.85 4.74 % 5.97 %
NEVSUN RESOURCES LTD NSU 2.50 2.21 0.10 4.74 % 18.48 %
EAGLE BANCORP INC (MD) EGBN 65.00 63.15 2.85 4.73 % 7.79 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 14.42 0.65 4.72 % 8.93 %
FERROGLOBE PLC GSM 17.50 15.55 0.70 4.71 % 17.85 %
MAGELLAN HEALTH INC MGLN 100.00 97.60 4.40 4.72 % 7.30 %
MICROSEMI CORP MSCC 65.00 60.01 2.70 4.71 % 13.42 %
SPX FLOW INC FLOW 50.00 46.84 2.10 4.69 % 11.76 %
SRC ENERGY INC SRCI 10.00 8.92 0.40 4.69 % 17.37 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 5.80 4.70 % 5.30 %
WADDELL & REED FINANCIAL INC WDR 22.50 21.20 0.95 4.69 % 11.11 %
BARNES GRP INC B 65.00 63.95 2.85 4.66 % 6.38 %
CACI INTERNATIONAL INC CACI 155.00 150.15 6.70 4.67 % 8.05 %
LAS VEGAS SANDS CORP LVS 77.50 75.02 3.35 4.67 % 8.13 %
CAPELLA EDUCATION COMPANY CPLA 85.00 80.85 3.60 4.66 % 10.03 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,200.00 1,199.73 53.50 4.67 % 4.69 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 7.36 4.67 % 4.70 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 79.00 78.93 3.50 4.64 % 4.73 %
AMERICAN PUBLIC EDUINC. APEI 30.00 25.90 1.15 4.65 % 21.21 %
DRIL QUIP INC DRQ 50.00 47.30 2.10 4.65 % 10.62 %
SPDR IDX SH FDS S&P CHINA GXC 115.00 114.70 5.10 4.65 % 4.93 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 60.00 59.65 2.65 4.65 % 5.26 %
VERMILION ENERGY INC VET 35.00 33.79 1.50 4.65 % 8.39 %
BHP BILLITON PLC ADS BBL 45.00 44.04 1.95 4.63 % 6.91 %
BB&T CORP BBT 55.00 54.96 2.43 4.63 % 4.70 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 108.61 4.80 4.62 % 5.96 %
TENARIS S A ADS TS 35.00 33.88 1.50 4.63 % 8.09 %
ISHARES MSCI ITALY ETF EWI 33.00 32.82 1.45 4.62 % 5.20 %
CROSS COUNTRY HEALTHCARE INC CCRN 15.00 13.62 0.60 4.61 % 15.21 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.80 0.30 4.62 % 7.69 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 4.55 0.20 4.60 % 14.94 %
PRECISION DRILLING CORP PDS 4.00 3.41 0.15 4.60 % 22.70 %
PROGRESS SOFTWARE CORP PRGS 50.00 47.76 2.10 4.60 % 9.51 %
HOME DEPOT INC HD 190.00 186.97 8.20 4.59 % 6.28 %
VIVUS INC VVUS 1.00 0.46 0.02 4.59 % 129.73 %
BRF S.A. ADS BRFS 10.00 9.15 0.40 4.57 % 14.29 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 185.00 181.22 7.90 4.56 % 6.74 %
COLFAX CORPORATION CFX 35.00 33.29 1.45 4.55 % 9.92 %
FEDEX CORP FDX 250.00 244.19 10.65 4.56 % 7.05 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 295.80 4.57 % 4.64 %
GENERAL MOTORS COMPANY GM 42.00 41.09 1.79 4.55 % 6.87 %
PINNACLE FOODS INC PF 60.00 58.48 2.55 4.56 % 7.28 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 49.00 48.28 2.10 4.55 % 6.11 %
ROSETTA STONE INC. RST 15.00 13.78 0.60 4.55 % 13.81 %
PUBLIC STORAGE PSA 190.00 188.75 8.20 4.54 % 5.23 %
VERISK ANALYTICS INC VRSK 100.00 98.79 4.30 4.55 % 5.83 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 2.15 4.54 % 5.51 %
CHINA ZENIX AUTO INTERNATIONAL LTD ADS ZX 2.50 1.15 0.05 4.55 % 127.25 %
AMERICA'S CAR-MART INC CRMT 50.00 46.25 2.00 4.52 % 12.99 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 21.95 0.95 4.52 % 7.14 %
ELDORADO RESORTS INC ERI 35.00 33.55 1.45 4.52 % 9.03 %
ENTERCOM COMMUNICATIONS CORP ETM 11.00 10.40 0.45 4.52 % 10.55 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.73 3.10 4.52 % 5.64 %
BROWN FORMAN CORP B 70.00 69.58 3.00 4.51 % 5.14 %
CISCO SYSTEMS INC CSCO 45.00 44.33 1.91 4.50 % 6.08 %
MEREDITH CORP MDP 60.00 55.65 2.40 4.51 % 12.68 %
SUNCOR ENERGY INC NEW SU 35.00 34.53 1.49 4.51 % 5.93 %
CELANESE CORPORATION CE 105.00 102.49 4.40 4.49 % 7.04 %
CRH PLC ADS CRH 35.00 34.90 1.50 4.49 % 4.79 %
CHART INDUSTRIES INC GTLS 55.00 50.01 2.15 4.49 % 14.92 %
NXP SEMICONDUCTOR N.V NXPI 120.00 118.50 5.10 4.50 % 5.82 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 82.00 81.61 3.50 4.48 % 4.98 %
METLIFE INC MET 47.50 46.64 2.00 4.48 % 6.41 %
SAP SE ADS SAP 105.00 104.90 4.50 4.48 % 4.58 %
SPDR FD FINANCIAL XLF 29.00 28.98 1.24 4.47 % 4.54 %
PAYCHEX INC PAYX 67.50 66.81 2.85 4.46 % 5.53 %
iShares U.S. Technology ETF IYW 172.00 171.74 7.30 4.44 % 4.60 %
ST JOE COMPANY JOE 19.00 18.80 0.80 4.44 % 5.56 %
EVERCORE INC EVR 100.00 96.60 4.10 4.43 % 8.11 %
FORD MOTOR COMPANY F 10.87 10.61 0.45 4.43 % 6.99 %
MORNINGSTAR INC MORN 100.00 96.55 4.10 4.43 % 8.17 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.42 1.63 4.43 % 6.01 %
SPDR S&P RETAIL XRT 47.00 46.21 1.96 4.43 % 6.21 %
ASSOCIATED BANC CORP ASB 25.00 24.90 1.05 4.40 % 4.82 %
HORMEL FOODS CORP HRL 35.00 34.35 1.45 4.41 % 6.38 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 189.34 8.00 4.41 % 4.78 %
ISHARES MSCI MEXICO ETF EWW 53.00 52.10 2.19 4.39 % 6.19 %
REALTY INCOME CORPORATION O 50.00 49.96 2.10 4.39 % 4.47 %
SPARTAN MTRS INC SPAR 17.50 15.45 0.65 4.39 % 18.24 %
AMERICAN STATES WTR CO AWR 55.00 53.65 2.25 4.38 % 7.00 %
AUTOLIV INC ALV 150.00 145.81 6.10 4.37 % 7.37 %
CME GROUP INC CME 165.00 162.38 6.80 4.37 % 6.05 %
ANTHEM INC ANTM 240.00 235.02 9.80 4.35 % 6.56 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 39.50 1.65 4.36 % 5.68 %
HEALTHSTREAM INC HSTM 25.00 23.95 1.00 4.36 % 8.93 %
HURON CONSULTING GROUP INC HURN 45.00 41.90 1.75 4.36 % 12.08 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.03 3.80 4.36 % 6.04 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 6.80 4.37 % 5.94 %
SHERWIN WILLIAMS CO SHW 410.00 402.30 16.80 4.36 % 6.36 %
HOME BANCSHARES INC HOMB 25.00 24.05 1.00 4.34 % 8.46 %
KELLOGG CO K 70.00 69.66 2.90 4.34 % 4.85 %
FREIGHTCAR AMERICA INC RAIL 17.50 15.60 0.65 4.35 % 17.06 %
SUNCOKE ENERGY INC SXC 12.50 10.80 0.45 4.35 % 20.77 %
AQUA AMERICA INC WTR 35.00 34.87 1.45 4.34 % 4.73 %
HEARTLAND EXPRESS INC HTLD 22.50 20.54 0.85 4.32 % 14.27 %
ARMSTRONG WORLD INDS INC AWI 65.00 61.90 2.55 4.30 % 9.52 %
ASTRAZENECA P L C ADS AZN 35.00 33.93 1.40 4.30 % 7.59 %
KADMON HOLDINGS INC KDMN 5.00 3.63 0.15 4.31 % 43.68 %
MOTORCAR PTS AMR INC MPAA 25.00 22.96 0.95 4.32 % 13.58 %
NEWMARKET CORP (HLDG CO) NEU 425.00 424.05 17.50 4.30 % 4.54 %
ALLEGION PLC ALLE 85.00 82.72 3.40 4.29 % 7.16 %
MATTHEWS INTERNATIONAL CORP MATW 55.00 53.55 2.20 4.28 % 7.11 %
TTM TECHNOLOGIES INC TTMI 17.50 15.80 0.65 4.29 % 15.51 %
CINEMARK HOLDINGS INC CNK 40.00 39.03 1.60 4.27 % 6.87 %
CNO FINANCIAL GROUP INC CNO 24.00 23.15 0.95 4.28 % 8.11 %
VAN ECK VECTORS BIOTECH ETF BBH 125.00 124.75 5.10 4.26 % 4.47 %
VIASAT INC VSAT 75.00 72.10 2.95 4.27 % 8.46 %
BERRY GLOBAL GROUP INC BERY 57.50 56.47 2.30 4.25 % 6.15 %
CENTRAL PACIFIC FINL CORP CPF 30.00 29.45 1.20 4.25 % 6.19 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.50 80.95 3.30 4.25 % 6.25 %
ASTEC INDS INC ASTE 65.00 61.61 2.50 4.23 % 9.96 %
HCA HEALTHCARE INC HCA 105.00 101.00 4.10 4.23 % 8.36 %
iShares North American Tech ETF IGM 183.00 182.02 7.40 4.24 % 4.80 %
SSR MINING INC SSRM 10.00 8.64 0.35 4.22 % 20.63 %
VIPER ENERGY PARTNERS LP VNOM 25.00 23.40 0.95 4.23 % 11.36 %
GENESIS ENERGY LP GEL 22.50 21.00 0.85 4.22 % 11.66 %
NASDAQ INC NDAQ 80.00 79.02 3.20 4.22 % 5.51 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.49 2.48 0.10 4.20 % 4.62 %
SPDR S&P Regional Banking ETF KRE 64.00 63.10 2.54 4.19 % 5.68 %
TRIMAS CORPORATION TRS 25.00 23.75 0.95 4.17 % 9.65 %
CUMMINS INC CMI 170.00 165.60 6.60 4.15 % 6.92 %
ETFMG PRIME CYBER SECURITY ETF HACK 34.00 33.86 1.35 4.15 % 4.58 %
ELI LILLY & CO LLY 80.00 78.97 3.15 4.15 % 5.51 %
LINDSAY CORPORATION LNN 95.00 92.72 3.70 4.16 % 6.72 %
RADWARE LIMITED RDWR 22.00 21.34 0.85 4.15 % 7.37 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 34.01 1.35 4.13 % 7.16 %
CAPITAL SENIOR LIVING CORP CSU 12.50 11.35 0.45 4.13 % 14.68 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.79 1.50 4.13 % 4.71 %
MONSTER BEVERAGE CORPORATION MNST 70.00 65.48 2.60 4.13 % 11.32 %
VANGUARD ENERGY ETF VDE 94.00 93.16 3.70 4.14 % 5.07 %
SPDR S&P Bank ETF KBE 51.00 50.54 2.00 4.12 % 5.07 %
LANDEC CORPORATION LNDC 15.00 13.90 0.55 4.12 % 12.36 %
DOWDUPONT INC DWDP 72.50 71.95 2.84 4.11 % 4.91 %
iShares Latin America 40 ETF ILF 39.00 38.08 1.50 4.10 % 6.62 %
ARCHER DANIELS MIDLAND CO ADM 44.00 43.13 1.69 4.08 % 6.18 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 2.33 4.08 % 5.01 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.10 0.75 4.09 % 8.99 %
OMEGA HEALTHCARE INVS INC OHI 27.00 26.74 1.05 4.09 % 5.10 %
SEI INVESTMENTS COMPANY SEIC 75.00 73.76 2.90 4.09 % 5.84 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 163.63 6.40 4.07 % 4.94 %
BP PLC ADS BP 40.00 39.62 1.55 4.07 % 5.07 %
GENERAL ELECTRIC CO GE 16.00 15.05 0.59 4.08 % 10.65 %
CHURCHILL DOWNS INC CHDN 270.00 263.55 10.30 4.07 % 6.61 %
PRAXAIR INC PX 155.00 153.61 6.00 4.06 % 5.01 %
GRANITE CONSTRUCTION INC GVA 65.00 60.36 2.35 4.05 % 12.05 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 39.86 1.55 4.05 % 4.41 %
SOUTHERN COMPANY SO 44.00 43.93 1.71 4.05 % 4.22 %
VISA INC. V 125.00 121.85 4.75 4.06 % 6.75 %
HAEMONETICS CORP HAE 70.00 69.56 2.70 4.04 % 4.70 %
LENNOX INTERNATIONAL INC LII 210.00 205.74 8.00 4.05 % 6.20 %
CONAGRA BRANDS INC CAG 37.00 36.25 1.40 4.02 % 6.17 %
BELLATRIX EXPLORATION LTD BXE 2.50 1.30 0.05 4.00 % 100.00 %
FORESIGHT ENERGY LP FELP 5.00 3.91 0.15 3.99 % 32.98 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.08 1.50 3.99 % 6.44 %
3M COMPANY MMM 240.00 236.67 9.10 4.00 % 5.46 %
MARTEN TRANS LTD MRTN 22.50 22.10 0.85 4.00 % 5.88 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 49.43 1.90 4.00 % 5.20 %
UNILEVER NV NEW ADS UN 55.00 54.59 2.10 4.00 % 4.78 %
PHILIP MORRIS INTL INC PM 105.00 104.31 4.00 3.99 % 4.68 %
CHARLES SCHWAB CORP SCHW 55.00 52.17 2.00 3.99 % 9.63 %
SPDR FD ENERGY XLE 69.00 68.12 2.61 3.98 % 5.33 %
UMPQUA HLDGS CORP UMPQ 22.50 22.28 0.85 3.97 % 4.99 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 4.00 3.97 % 4.18 %
ADECOAGRO S A AGRO 10.00 9.21 0.35 3.95 % 12.87 %
US ECOLOGY INC ECOL 60.00 56.85 2.15 3.93 % 9.69 %
MANULIFE FINANCIAL CORP MFC 20.00 19.85 0.75 3.93 % 4.71 %
CORE LABORATORIES N V CLB 110.00 106.43 4.00 3.91 % 7.39 %
FRESH DEL MONTE PRODUCE INC FDP 50.00 46.56 1.75 3.91 % 11.58 %
RLI CORP RLI 63.25 62.54 2.35 3.90 % 5.08 %
SANOFI ADS SNY 40.00 39.91 1.50 3.91 % 4.14 %
TRANSUNION TRU 60.00 58.45 2.20 3.91 % 6.67 %
ARES MANAGEMENT L.P. ARES 25.00 24.05 0.90 3.89 % 7.99 %
CHEVRON CORP CVX 115.00 112.14 4.20 3.89 % 6.54 %
J2 GLOBAL INC JCOM 80.00 77.38 2.90 3.89 % 7.41 %
SNAP ON INC SNA 165.00 160.88 6.00 3.87 % 6.53 %
EXXON MOBIL CORP XOM 77.50 76.54 2.86 3.88 % 5.18 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 49.00 48.30 1.80 3.87 % 5.38 %
FISERV INC FISV 145.00 142.72 5.30 3.86 % 5.52 %
iShares Russell 2000 ETF IWM 154.00 153.34 5.70 3.86 % 4.31 %
PETROCHINA CO LTD ADS PTR 75.00 70.12 2.60 3.85 % 11.08 %
SCOTTS MIRACLE-GRO COMPANY SMG 95.00 91.55 3.40 3.86 % 7.77 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 156.09 5.80 3.86 % 6.46 %
Russell 2000 Index RUT 1,550.00 1,543.55 57.10 3.84 % 4.28 %
AECOM ACM 37.50 35.36 1.30 3.82 % 10.10 %
GREENBRIER COS INC GBX 55.00 51.60 1.90 3.82 % 10.66 %
DUNKIN BRANDS GROUP INC DNKN 65.00 62.64 2.30 3.81 % 7.72 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.36 0.05 3.82 % 52.67 %
BSQUARE CORP NEW BSQR 5.00 4.10 0.15 3.80 % 26.58 %
DOVER CORP DOV 105.00 101.21 3.70 3.79 % 7.68 %
STARBUCKS CORP SBUX 57.50 56.48 2.07 3.80 % 5.68 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.14 1.61 3.79 % 5.81 %
GLOBAL X CHINA TECHNOLOGY QQQC 32.00 31.47 1.15 3.79 % 5.54 %
UNIVAR INC UNVR 30.00 27.30 1.00 3.80 % 14.07 %
ON ASSIGNMENT INC ASGN 80.00 75.45 2.75 3.78 % 10.04 %
ICICI BANK LTD ADS IBN 11.00 10.15 0.37 3.78 % 12.47 %
iShares Europe ETF IEV 48.00 47.93 1.75 3.79 % 3.94 %
VODAFONE GROUP PLC VOD 29.00 28.98 1.06 3.80 % 3.87 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.60 2.24 3.77 % 4.45 %
LOCKHEED MARTIN CORP LMT 365.00 360.53 13.10 3.77 % 5.06 %
NELNET INC NNI 55.00 52.16 1.90 3.78 % 9.43 %
MACERICH CO MAC 65.00 60.66 2.20 3.76 % 11.19 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 19.28 0.70 3.77 % 7.64 %
GENTHERM INC THRM 35.00 31.65 1.15 3.77 % 14.75 %
HARTFORD FINL SVCS GRP INC HIG 55.00 54.14 1.96 3.76 % 5.40 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 100.00 97.35 3.50 3.73 % 6.55 %
BOARDWALK PIPELINE PRTNRS BWP 12.00 11.10 0.40 3.74 % 12.15 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.41 0.95 3.73 % 6.05 %
MEDTRONIC PLC MDT 85.00 83.31 3.00 3.74 % 5.84 %
PEARSON PLC ADS PSO 10.00 9.74 0.35 3.73 % 6.50 %
WILLIAMS PARTNERS L P WPZ 40.00 38.90 1.40 3.73 % 6.67 %
PROSHARES ULTSHT AUD CROC 45.00 44.60 1.60 3.72 % 4.65 %
Guggenheim China Small Cap ETF HAO 31.00 30.75 1.10 3.71 % 4.55 %
WELLTOWER INC HCN 57.50 55.79 2.00 3.72 % 6.90 %
WINTRUST FINL CORP WTFC 90.00 86.42 3.10 3.72 % 8.02 %
CSG SYSTEMS INTL INC CSGS 50.00 47.68 1.70 3.70 % 8.74 %
DXC TECHNOLOGY COMPANY DXC 105.00 100.82 3.60 3.70 % 8.00 %
LIFE STORAGE INC LSI 80.00 78.83 2.80 3.68 % 5.22 %
PWRSHARE NASD INTERNET PTF PNQI 130.00 129.23 4.60 3.69 % 4.31 %
VERISIGN INC VRSN 125.00 120.55 4.30 3.70 % 7.53 %
YUM BRANDS INC YUM 80.00 78.25 2.79 3.70 % 6.02 %
BP PRUDHOE BAY ROYALTY TR BPT 22.50 21.10 0.75 3.69 % 10.57 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 110.00 109.65 3.90 3.69 % 4.02 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 5.65 0.20 3.67 % 37.61 %
IPATH SERIES B BLOOMBERG COFFEE BJO 49.00 48.07 1.70 3.67 % 5.67 %
BROADRIDGE FIN'L SOLUTIONS BR 100.00 98.78 3.50 3.67 % 4.95 %
BARCLAYS PLC ADR BCS 12.00 11.33 0.40 3.66 % 9.79 %
ESCO TECHNOLOGIES INC ESE 65.00 62.20 2.20 3.67 % 8.33 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.03 5.45 3.67 % 4.32 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 35.60 1.25 3.64 % 16.45 %
iShares U.S. Basic Materials ETF IYM 103.00 102.49 3.60 3.64 % 4.16 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 27.00 0.95 3.65 % 15.16 %
CNH INDUSTRIAL N.V. CNHI 15.00 14.28 0.50 3.63 % 8.85 %
OPHTHOTECH CORPORATION OPHT 5.00 2.86 0.10 3.62 % 81.16 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 77.15 2.70 3.63 % 7.45 %
SPDR FD MATERIALS SELECT SECT XLB 61.00 60.48 2.12 3.63 % 4.52 %
MCDONALDS CORP MCD 160.00 157.79 5.50 3.61 % 5.06 %
SCANSOURCE INC SCSC 35.00 33.05 1.15 3.61 % 9.72 %
UNITED PARCEL SERVICE INC UPS 110.00 106.40 3.70 3.60 % 7.11 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 120.48 4.20 3.61 % 7.50 %
MILACRON HOLDINGS CORP MCRN 20.00 18.75 0.65 3.59 % 10.50 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 680.00 677.07 23.50 3.60 % 4.04 %
ORACLE CORPORATION ORCL 52.50 50.71 1.76 3.60 % 7.25 %
UNITED STATES OIL FUND USO 13.00 12.38 0.43 3.60 % 8.79 %
ANDEAVOR LOGISTICS LP ANDX 50.00 47.78 1.65 3.58 % 8.39 %
CHEMICAL FIN CORP CHFC 60.00 57.82 2.00 3.58 % 7.49 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 38.99 1.35 3.59 % 6.27 %
SPDR FD TECHNOLOGY XLK 68.00 67.18 2.33 3.59 % 4.86 %
EZCORP INC EZPW 15.00 13.05 0.45 3.57 % 19.05 %
INTL BUSINESS MACHINES IBM 160.00 156.18 5.40 3.58 % 6.11 %
COCA COLA CO KO 45.00 44.98 1.55 3.57 % 3.62 %
MARINE PRODUCTS CORP MPX 15.00 14.49 0.50 3.57 % 7.22 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.29 2.60 3.58 % 4.55 %
OUTFRONT MEDIA INC OUT 22.50 21.78 0.75 3.57 % 6.99 %
CHENIERE ENERGY PARTNERS, LP CQP 30.00 29.17 1.00 3.55 % 6.50 %
CHANNELADVISOR CORP ECOM 10.00 8.75 0.30 3.55 % 18.34 %
EMERSON ELECTRIC CO EMR 75.00 72.99 2.50 3.55 % 6.40 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 13.12 0.45 3.55 % 18.39 %
LAZARD LTD LAZ 58.70 55.40 1.90 3.55 % 9.72 %
RE/MAX HOLDINGS INC RMAX 50.00 49.90 1.70 3.53 % 3.73 %
RSP PERMIAN INC RSPP 40.00 35.19 1.20 3.53 % 17.68 %
STEVEN MADDEN LTD SHOO 45.00 44.00 1.50 3.53 % 5.88 %
TORO CO TTC 65.00 63.07 2.15 3.53 % 6.70 %
VANGUARD SML-CAP GRWTH ETF VBK 164.00 163.93 5.60 3.54 % 3.58 %
APARTMENT INVT & MGMT CO AIV 40.00 39.69 1.35 3.52 % 4.33 %
GUGGENHEIM BRIC ETF EEB 40.00 39.69 1.35 3.52 % 4.33 %
AT&T INC T 38.00 37.14 1.26 3.51 % 5.91 %
MERCK & CO INC MRK 57.50 56.29 1.90 3.49 % 5.72 %
POWERSHARES FTSE RAFI US1500 PRFZ 131.00 130.25 4.40 3.50 % 4.09 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 51.00 50.48 1.70 3.49 % 4.55 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 95.00 92.18 3.10 3.48 % 6.65 %
OCCIDENTAL PETE CORP OXY 70.00 68.16 2.29 3.48 % 6.27 %
VANECK VECTORS RETAIL ETF RTH 98.00 97.97 3.30 3.49 % 3.52 %
TAUBMAN CTRS INC TCO 65.00 60.74 2.05 3.49 % 10.75 %
WISDOM TREE EMG MK SM CAP DV DGS 55.00 54.98 1.85 3.48 % 3.52 %
FIBRIA CELULOSE SA ADR FBR 20.00 17.84 0.60 3.48 % 16.01 %
Dow Jones Industrial Average Index DJX 253.00 252.19 8.45 3.47 % 3.80 %
WALT DISNEY CO (THE) DIS 110.00 106.53 3.55 3.45 % 6.82 %
DUKE ENERGY CORP NEW DUK 77.50 76.70 2.55 3.44 % 4.52 %
STEALTH GAS GASS 5.00 4.50 0.15 3.45 % 14.94 %
iShares Micro-Cap ETF IWC 97.00 96.32 3.20 3.44 % 4.17 %
KEYCORP KEY 22.00 21.02 0.70 3.44 % 8.27 %
BECTON DICKINSON & CO BDX 230.00 222.87 7.40 3.43 % 6.74 %
MID AMERICA APT COMM INC MAA 90.00 88.75 2.95 3.44 % 4.90 %
INDUSTRIAL SELECT SECTOR SPDR XLI 78.00 77.29 2.57 3.44 % 4.39 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 202.18 6.70 3.43 % 7.43 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 37.85 1.25 3.42 % 9.29 %
LIBBEY INC LBY 7.50 6.07 0.20 3.41 % 27.77 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 25.00 22.70 0.75 3.42 % 13.90 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 9.04 3.42 % 3.76 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 185.52 6.10 3.40 % 5.90 %
FTD COMPANIES INC FTD 7.50 6.07 0.20 3.41 % 27.77 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.06 0.56 3.39 % 9.09 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 91.24 3.00 3.40 % 7.66 %
NOVO NORDISK A S ADS NVO 55.00 51.86 1.70 3.39 % 9.65 %
UMB FINANCIAL CORP UMBF 80.00 76.27 2.50 3.39 % 8.45 %
CYRUSONE INC CONE 55.00 52.08 1.70 3.37 % 9.17 %
FIRSTCASH INC FCFS 75.00 72.15 2.35 3.37 % 7.45 %
ISHARES MSCI INDIA ETF INDA 36.00 35.22 1.15 3.38 % 5.66 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 273.22 8.87 3.36 % 3.65 %
VEDANTA LTD ADS VEDL 22.50 20.12 0.65 3.34 % 15.56 %
BOK FINANCIAL CORP BOKF 100.00 96.35 3.10 3.32 % 7.24 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.30 0.75 3.33 % 10.86 %
LIBERTY INTERACTIVE CORPORATION (A) LV LVNTA 60.00 56.06 1.80 3.32 % 10.58 %
POWERSHARES WILDERHILL CLEAN PBW 25.00 24.87 0.80 3.32 % 3.86 %
POLYONE CORP POL 45.00 42.06 1.35 3.32 % 10.54 %
VANGUARD GROWTH ETF VUG 147.00 146.16 4.70 3.32 % 3.92 %
SPDR GOLD TRUST GLD 128.00 127.96 4.10 3.31 % 3.34 %
WORTHINGTON INDS INC WOR 50.00 46.70 1.50 3.32 % 10.62 %
DANAHER CORP DHR 100.00 97.54 3.10 3.28 % 5.89 %
OPPENHEIMER HOLDINGS INC OPY 30.00 26.75 0.85 3.28 % 15.83 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 210.61 6.70 3.29 % 7.89 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 106.12 3.35 3.26 % 7.04 %
iShares MSCI EAFE ETF EFA 72.00 71.42 2.26 3.27 % 4.11 %
PFIZER INC PFE 37.00 36.26 1.15 3.28 % 5.38 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 23.00 22.14 0.70 3.26 % 7.28 %
SOUTHERN COPPER CORP SCCO 55.00 50.50 1.60 3.27 % 12.47 %
PROSHARES ULTRA REAL EST URE 57.00 56.18 1.78 3.27 % 4.78 %
VANGUARD RUSSELL 2000 ETF VTWO 124.00 123.06 3.90 3.27 % 4.06 %
ISHARES MSCI SWEDEN ETF EWD 35.00 34.90 1.10 3.25 % 3.55 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 55.00 52.26 1.65 3.26 % 8.67 %
LATAM AIRLINES GROUP S. A ADS LTM 17.50 15.92 0.50 3.24 % 13.49 %
UNUM GROUP UNM 55.00 52.45 1.65 3.25 % 8.27 %
HILL-ROM HOLDINGS INC HRC 85.00 82.91 2.60 3.24 % 5.84 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.11 4.40 3.24 % 3.90 %
VALLEY NATL BANCORP VLY 13.00 12.80 0.40 3.23 % 4.84 %
XCEL ENERGY INCORPORATED XEL 45.00 44.68 1.40 3.23 % 3.97 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 65.00 62.43 1.95 3.22 % 7.47 %
JOHNSON AND JOHNSON JNJ 135.00 133.15 4.15 3.22 % 4.65 %
RIO TINTO PLC ADR RIO 60.00 57.82 1.80 3.21 % 7.10 %
EXTRA SPACE STORAGE INC EXR 85.00 82.20 2.55 3.20 % 6.72 %
LAYNE INC LAYN 17.50 16.14 0.50 3.20 % 11.89 %
VANGUARD SMALL CAP ETF VB 149.00 148.35 4.60 3.20 % 3.65 %
NAM TAI PROPERTY INC NTP 15.00 12.95 0.40 3.19 % 19.52 %
ICAD INC ICAD 5.00 3.28 0.10 3.14 % 57.23 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 85.41 2.61 3.15 % 3.86 %
S&P 500 INDEX SPX 2,750.00 2,732.22 82.90 3.13 % 3.80 %
ALTRIA GROUP INC MO 67.50 65.46 1.98 3.12 % 6.33 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.74 1.05 3.12 % 3.89 %
KENNEDY-WILSON HOLDINGS INC KW 17.50 16.60 0.50 3.11 % 8.70 %
SEADRILL PARTNERS LLC SDLP 5.00 3.31 0.10 3.12 % 55.76 %
KORN FERRY INTL DELAWARE KFY 45.00 41.59 1.25 3.10 % 11.55 %
SELECT MEDICAL HLDGS CORP SEM 17.00 16.60 0.50 3.11 % 5.59 %
VANGUARD EXTENDED MARKET ETF VXF 113.00 112.95 3.40 3.10 % 3.15 %
VANGUARD HEALTH CARE ETF VHT 161.00 160.01 4.80 3.09 % 3.73 %
iShares S&P Mid-Cap 400 Value ETF IJJ 158.00 157.36 4.70 3.08 % 3.50 %
REGIONAL MANAGEMENT CORP RM 35.00 31.82 0.95 3.08 % 13.38 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 130.64 3.90 3.08 % 3.36 %
BOTTOMLINE TECHNOLOGITES INC EPAY 40.00 37.13 1.10 3.05 % 11.02 %
STAAR SURGICAL CO STAA 17.50 15.15 0.45 3.06 % 19.05 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 42.21 1.25 3.05 % 9.86 %
AVIANCA HOLDINGS S.A. ADS AVH 10.00 8.50 0.25 3.03 % 21.21 %
COMPASS MINERALS INTL INC CMP 65.00 62.80 1.85 3.04 % 6.64 %
NEWPARK RESOURCES INC NR 10.00 8.50 0.25 3.03 % 21.21 %
ABBOTT LABS ABT 62.50 60.17 1.76 3.01 % 7.00 %
ACCO BRANDS CORP ACCO 15.00 13.65 0.40 3.02 % 13.21 %
ROBERT HALF INTL INC RHI 60.00 56.20 1.65 3.02 % 9.99 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.39 0.80 3.01 % 5.30 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 43.00 42.78 1.25 3.01 % 3.54 %
GLAXO SMITH KLINE PLC ADS GSK 38.00 37.70 1.10 3.01 % 3.83 %
iShares U.S. Real Estate ETF IYR 76.00 75.06 2.19 3.01 % 4.30 %
NATIONAL GRID PLC ADS NGG 55.00 53.39 1.55 2.99 % 6.10 %
ETFS GOLD TRUST SGOL 131.00 130.53 3.80 3.00 % 3.37 %
TETRA TECH INC TTEK 50.00 48.25 1.40 2.99 % 6.72 %
VANGUARD FTSE EUROPE ETF VGK 61.00 60.14 1.75 3.00 % 4.47 %
SPDR DJIA ETF TRUST DIA 255.00 251.96 7.30 2.98 % 4.23 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 63.00 62.40 1.80 2.97 % 3.96 %
VANGUARD SM CAP VALUE ETF VBR 132.00 131.67 3.80 2.97 % 3.23 %
AMETEK INC AME 80.00 76.55 2.20 2.96 % 7.60 %
MANCHESTER UNITED PLC MANU 20.00 19.15 0.55 2.96 % 7.53 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 10.00 8.68 0.25 2.97 % 18.62 %
iShares MSCI China Small-Cap ETF ECNS 53.00 52.29 1.50 2.95 % 4.34 %
SPDR S&P Capital Markets ETF KCE 60.00 59.60 1.70 2.94 % 3.62 %
GETTY REALTY CORP HLDG CO GTY 25.00 24.72 0.70 2.91 % 4.08 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 53.00 52.98 1.50 2.91 % 2.95 %
WHITESTONE REIT WSR 12.50 12.35 0.35 2.92 % 4.17 %
S&P 100 INDEX OEX 1,220.00 1,208.88 34.10 2.90 % 3.85 %
CONDUENT INC CNDT 17.50 16.02 0.45 2.89 % 12.40 %
POWERSHARES KBW BANK PORTFOLIO KBWB 59.00 58.71 1.65 2.89 % 3.40 %
PERKINELMER INC PKI 80.00 76.39 2.15 2.90 % 7.76 %
MOMENTA PHARMACEUTICALS INC MNTA 17.00 16.05 0.45 2.88 % 8.97 %
Global X Funds Global X Social Media ETF SOCL 38.00 37.45 1.05 2.88 % 4.40 %
UNILEVER PLC NEW ADR UL 55.00 53.55 1.50 2.88 % 5.67 %
VORNADO REALTY TRUST VNO 70.00 67.66 1.90 2.89 % 6.45 %
AMERICAN HOMES 4 RENT AMH 20.00 19.69 0.55 2.87 % 4.49 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 103.00 102.18 2.85 2.87 % 3.69 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.87 0.55 2.85 % 3.52 %
Russell 1000 Growth Index RLG 1,425.00 1,407.37 39.00 2.85 % 4.14 %
WESTERN ALLIANCE BANCORP (DEL) WAL 65.00 61.16 1.70 2.86 % 9.32 %
WOLVERINE WORLD WIDE INC WWW 35.00 30.78 0.85 2.84 % 16.94 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 38.30 1.05 2.82 % 7.38 %
EASTMAN CHEMICAL COMPANY EMN 105.00 100.13 2.75 2.82 % 7.83 %
OCI PARTNERS LP OCIP 10.00 9.10 0.25 2.82 % 12.99 %
EXTRACTION OIL & GAS, INC XOG 15.00 12.72 0.35 2.83 % 21.26 %
BROOKLINE BANCORP INC BRKL 17.50 16.50 0.45 2.80 % 9.03 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 91.57 2.50 2.81 % 6.66 %
S & P 100 Index XEO 1,220.00 1,208.88 33.00 2.81 % 3.75 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 27.70 0.75 2.78 % 11.32 %
CMS ENERGY CORP CMS 45.00 44.20 1.20 2.79 % 4.65 %
PROSHARES UL SH MSCI EMGMKT EEV 8.00 7.38 0.20 2.79 % 11.42 %
Russell 1000 Index RUI 1,525.00 1,512.36 41.00 2.79 % 3.65 %
MCCORMICK & CO INC MKC 110.00 105.50 2.85 2.78 % 7.16 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 1.05 2.79 % 3.48 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.45 0.20 2.76 % 3.45 %
BANCO SANTANDER BRASIL S A ADS BSBR 12.50 11.23 0.30 2.74 % 14.36 %
US BANCORP NEW USB 57.50 55.61 1.49 2.75 % 6.25 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.15 0.35 2.73 % 17.19 %
U.S. GLOBAL JETS ETF JETS 32.63 32.00 0.85 2.73 % 4.75 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 345.82 9.20 2.73 % 3.97 %
TANGER FACTORY OUTLET CENTER SKT 25.00 22.55 0.60 2.73 % 13.90 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 44.00 43.17 1.15 2.74 % 4.71 %
PERMIAN BASIN RLTY TR PBT 10.00 9.43 0.25 2.72 % 8.93 %
AXIS CAPITAL HLDGS LTD AXS 55.00 51.47 1.35 2.69 % 9.74 %
FR TR HEALTH CARE ALPHADEX FXH 73.00 72.22 1.90 2.70 % 3.81 %
MESABI TR MSB 30.00 26.55 0.70 2.71 % 16.05 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.90 0.05 2.70 % 35.14 %
iShares S&P 100 ETF OEF 122.00 121.43 3.20 2.71 % 3.19 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.60 1.46 2.70 % 3.44 %
SPDR FD UTILITIES XLU 51.00 50.12 1.32 2.70 % 4.51 %
GATX CORP GATX 75.00 70.74 1.85 2.69 % 8.87 %
LASALLE HOTEL PROPERTIES LHO 30.00 28.64 0.75 2.69 % 7.57 %
VANGUARD UTILITIES ETF VPU 111.00 110.74 2.90 2.69 % 2.93 %
SIMPSON MFG CO INC (DEL) SSD 60.00 57.60 1.50 2.67 % 6.95 %
UBS GROUP AG UBS 20.00 19.21 0.50 2.67 % 6.89 %
GILDAN ACTIVEWEAR INC GIL 35.00 30.85 0.80 2.66 % 16.47 %
ALBANY INTL CORP NEW AIN 70.00 65.95 1.70 2.65 % 8.95 %
BANK OF MONTREAL BMO 80.00 77.69 2.00 2.64 % 5.69 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 49.00 48.42 1.25 2.65 % 3.88 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 66.00 65.82 1.70 2.65 % 2.93 %
SPX CORPORATION SPXC 35.00 30.94 0.80 2.65 % 16.12 %
BROWN & BROWN INC BRO 55.00 52.70 1.35 2.63 % 7.11 %
ISHARES MSCI HONG KONG ETF EWH 26.00 25.42 0.65 2.62 % 4.97 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 53.00 52.89 1.35 2.62 % 2.83 %
CVB FINANCIAL CORP CVBF 25.00 23.64 0.60 2.60 % 8.51 %
CAVIUM INC. CAVM 90.00 87.16 2.20 2.59 % 5.93 %
CPFL ENERGIA S A ADS CPL 15.00 13.86 0.35 2.59 % 11.03 %
SCHOLASTIC CORP SCHL 40.00 37.49 0.95 2.60 % 9.47 %
CHINA MOBILE LTD ADS CHL 50.00 47.89 1.20 2.57 % 7.09 %
CONSOLIDATED EDISON INC ED 80.00 77.77 1.95 2.57 % 5.51 %
GEO GROUP INC (REIT) GEO 22.50 20.11 0.50 2.55 % 14.74 %
GREENHILL & CO INC GHL 22.50 20.05 0.50 2.56 % 15.09 %
SCORPIO BULKERS INC SALT 10.00 8.00 0.20 2.56 % 28.21 %
VANGUARD CONSUMER DIS ETF VCR 165.00 164.34 4.10 2.56 % 2.97 %
ISHARES MSCI CANADA ETF EWC 29.00 28.27 0.70 2.54 % 5.19 %
ISHARES CORE S&P 500 ETF IVV 280.00 275.09 6.80 2.53 % 4.36 %
POWERSHARES WATER RES PTF PHO 31.00 30.33 0.75 2.54 % 4.80 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 12.13 0.30 2.54 % 5.66 %
ISHARES MSCI ACWI EX US ETF ACWX 51.00 51.00 1.25 2.51 % 2.51 %
iShares Select Dividend ETF DVY 98.00 97.99 2.40 2.51 % 2.52 %
ETFS PHYSICAL SILVER SHARES SIVR 17.00 16.27 0.40 2.52 % 7.12 %
iShares Global Healthcare ETF IXJ 116.00 115.22 2.80 2.49 % 3.18 %
NMI HOLDINGS INC (A) NMIH 22.50 20.55 0.50 2.49 % 12.22 %
BELMOND LTD BEL 12.50 12.40 0.30 2.48 % 3.31 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 46.00 45.39 1.10 2.48 % 3.86 %
FIRST BANCORP P R FBP 7.00 6.23 0.15 2.47 % 15.13 %
PROCTER & GAMBLE CO PG 85.00 82.60 1.98 2.46 % 5.43 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 27.27 0.65 2.44 % 5.18 %
HSBC HOLDINGS P L C ADS HSBC 55.00 53.83 1.28 2.44 % 4.66 %
CSOP FTSE CHINA A50 AFTY 20.00 19.05 0.45 2.42 % 7.53 %
CHOICE HOTELS INTL INC CHH 85.00 80.50 1.90 2.42 % 8.14 %
COMMERCEHUB, INC CHUBK 20.00 19.04 0.45 2.42 % 7.58 %
PREMIER INC. (A) PINC 35.00 31.82 0.75 2.41 % 12.65 %
QUALITY SYS INC QSII 15.00 12.69 0.30 2.42 % 21.07 %
CINCINNATI FINL CORP CINF 79.50 77.19 1.80 2.39 % 5.45 %
ISHARES MSCI FRANCE ETF EWQ 33.00 32.15 0.75 2.39 % 5.10 %
CEDAR FAIR LP FUN 70.00 68.62 1.60 2.39 % 4.45 %
ALTISOURCE RESIDENTIAL CORP RESI 12.50 10.76 0.25 2.38 % 18.93 %
VANGUARD FTSE ALL-WRD EX-US VEU 56.00 55.85 1.30 2.38 % 2.66 %
COSAN LTD CZZ 12.50 10.84 0.25 2.36 % 18.04 %
NEXTERA ENERGY INC NEE 160.00 156.05 3.60 2.36 % 4.95 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.67 0.45 2.34 % 4.06 %
FR TR TECHN ALPHADEX FXL 55.00 54.67 1.25 2.34 % 2.96 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 100.58 2.30 2.34 % 2.77 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.15 1.15 2.35 % 7.14 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 220.01 5.00 2.33 % 4.65 %
SPDR S&P INSURANCE ETF KIE 31.33 31.05 0.70 2.31 % 3.23 %
iShares North American Tech-Multimedia IGN 52.00 51.46 1.15 2.29 % 3.36 %
PERRY ELLIS INTL INC PERY 30.00 26.84 0.60 2.29 % 14.33 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.00 0.40 2.27 % 13.64 %
AMARIN CORP PLC AMRN 4.00 3.64 0.08 2.25 % 12.36 %
ARES CAPITAL CORP ARCC 16.00 15.98 0.35 2.24 % 2.37 %
POWERSHARES FTSE RAFI US1000 PRF 115.00 114.14 2.50 2.24 % 3.01 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 118.71 2.61 2.25 % 2.50 %
AMERICAN WATER WORKS CO AWK 85.00 80.50 1.75 2.22 % 7.94 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 16.05 0.35 2.23 % 11.46 %
WASTE CONNECTIONS INC WCN 75.00 70.93 1.55 2.23 % 8.10 %
COVANTA HOLDING CORP CVA 17.50 16.15 0.35 2.22 % 10.76 %
ISHARES MSCI FRONTIER 100 FUND FM 35.00 34.75 0.75 2.21 % 2.94 %
TOWNSQUARE MEDIA INC TSQ 7.50 7.01 0.15 2.19 % 9.33 %
POWERSHARES INDIA PTF PIN 27.00 26.08 0.55 2.15 % 5.76 %
SUNOPTA INC STKL 7.50 7.10 0.15 2.16 % 7.91 %
VANECK VECTORS GAMING ETF BJK 48.00 47.77 1.00 2.14 % 2.63 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 75.00 74.02 1.55 2.14 % 3.49 %
iShares U.S. Utilities ETF IDU 127.00 126.18 2.65 2.15 % 2.81 %
GLOBAL X CHINA CONSUMER CHIQ 20.00 19.19 0.40 2.13 % 6.44 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 59.85 1.25 2.13 % 2.39 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 38.33 0.80 2.13 % 6.58 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 31.05 0.65 2.14 % 15.13 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 31.30 0.65 2.12 % 14.19 %
ISHARES CORE MSCI EAFE ETF IEFA 68.00 67.21 1.40 2.13 % 3.33 %
FIRST TRUST CHINA ALPHADEX FUND FCA 32.00 31.79 0.65 2.09 % 2.76 %
MORGAN STANLEY MS 60.00 55.14 1.13 2.09 % 11.09 %
LIVE OAK BANCSHARES INC LOB 30.00 27.00 0.55 2.08 % 13.42 %
BCE INC BCE 45.00 44.49 0.90 2.06 % 3.23 %
FORRESTER RESEARCH INC FORR 45.00 42.10 0.85 2.06 % 9.09 %
CURRENCY SH BR POUND ST TR FXB 137.00 136.18 2.75 2.06 % 2.68 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 62.00 61.99 1.25 2.06 % 2.08 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,080.00 2,075.67 42.00 2.07 % 2.28 %
PEPSICO INC PEP 115.00 111.06 2.25 2.07 % 5.69 %
SEASPINE HOLDINGS CORPORATION SPNE 10.00 9.92 0.20 2.06 % 2.88 %
DEL TACO RESTAURANTS, INC TACO 15.00 12.53 0.25 2.04 % 22.15 %
ABB LTD ADS ABB 26.00 25.42 0.50 2.01 % 4.33 %
GENTEX CORP GNTX 25.00 22.83 0.45 2.01 % 11.71 %
SUNOCO LP SUN 32.50 30.41 0.60 2.01 % 9.02 %
K12 INC LRN 17.50 15.30 0.30 2.00 % 16.67 %
PAR PACIFIC HOLDINGS INC PARR 20.00 17.85 0.35 2.00 % 14.29 %
VISHAY PRECISION GROUP INC VPG 30.00 25.55 0.50 2.00 % 19.76 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.25 1.08 1.96 % 8.75 %
FORTIVE CORPORATION FTV 80.00 75.65 1.45 1.95 % 7.82 %
CURRENCY SH SWISS FR TR FXF 102.00 101.54 1.95 1.96 % 2.42 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 22.50 20.88 0.40 1.95 % 9.86 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 48.00 47.38 0.90 1.94 % 3.27 %
TEXTRON INC TXT 65.00 60.33 1.15 1.94 % 9.83 %
CASELLA WASTE SYSTEMS INC CWST 30.00 26.43 0.50 1.93 % 15.70 %
CUR SH JAPANESE YEN TRUST FXY 91.00 90.22 1.70 1.92 % 2.80 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 19.00 18.76 0.35 1.90 % 3.20 %
STAG INDUSTRIAL INC STAG 25.00 24.03 0.45 1.91 % 6.02 %
TIME WARNER INC NEW TWX 97.50 95.37 1.75 1.87 % 4.14 %
AMPCO PITT CORP AP 12.50 11.00 0.20 1.85 % 15.74 %
PIONEER ENERGY SERVICES CORP PES 5.00 2.75 0.05 1.85 % 85.19 %
Guggenheim China Real Estate ETF TAO 31.00 30.15 0.55 1.86 % 4.73 %
SPIRE INC SR 70.00 66.20 1.20 1.85 % 7.69 %
ALAMOS GOLD INC NEW AGI 7.50 5.62 0.10 1.81 % 35.87 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 61.52 1.10 1.82 % 7.58 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 16.71 0.30 1.83 % 6.64 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 50.25 0.90 1.82 % 11.45 %
iShares MSCI Japan Small-Cap ETF SCJ 81.00 80.62 1.45 1.83 % 2.31 %
GUGGENHEIM S&P 500 PV ETF RPV 68.00 67.11 1.20 1.82 % 3.17 %
CURRENCY SHARES EURO TR FXE 120.00 119.40 2.09 1.78 % 2.29 %
VANGUARD FTSE PACIFIC ETF VPL 75.00 74.01 1.30 1.79 % 3.15 %
HUTTIG BUILDING PRODUCTS INC HBP 7.50 5.73 0.10 1.78 % 33.21 %
SPDR GLB NAT RES ETF GNR 50.00 49.48 0.85 1.75 % 2.82 %
CHIMERA INVESTMENT CORP NEW CIM 18.00 17.64 0.30 1.73 % 3.81 %
ISHARES MSCI EAFE VALUE ETF EFV 57.00 56.25 0.95 1.72 % 3.07 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 51.00 50.46 0.85 1.71 % 2.80 %
ANDERSONS INC ANDE 40.00 36.00 0.60 1.69 % 12.99 %
USA COMPRESSION PARTNERS LP USAC 20.00 17.99 0.30 1.70 % 13.06 %
INTERNATIONAL SPEEDWAY CORP ISCA 50.00 45.40 0.75 1.68 % 11.98 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 28.00 27.97 0.45 1.64 % 1.74 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 40.50 0.65 1.63 % 2.89 %
CANON INC ADS CAJ 40.00 37.70 0.60 1.62 % 7.82 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 51.00 50.10 0.80 1.62 % 3.45 %
ENTERGY CORP ETR 77.50 76.72 1.20 1.59 % 2.62 %
NOVARTIS AG ADS NVS 90.00 86.91 1.35 1.58 % 5.19 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 4.00 3.28 0.05 1.55 % 23.84 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 22.50 20.05 0.30 1.52 % 13.92 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 23.36 0.35 1.52 % 4.30 %
CURRENCY SH AUS DOL TR FXA 80.00 79.08 1.15 1.48 % 2.66 %
CURRENCY SH CAN DOL TR FXC 79.00 78.57 1.15 1.49 % 2.04 %
ADVANCED SEMICONDUCTOR ENGINEERING ADS ASX 7.50 6.88 0.10 1.47 % 10.62 %
GORMAN-RUPP COMPANY GRC 30.00 27.52 0.40 1.47 % 10.62 %
MITCHAM INDUSTRIES MIND 5.00 3.45 0.05 1.47 % 47.06 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 45.00 44.84 0.65 1.47 % 1.83 %
INVESTOR BANCORP INC NEW ISBC 15.00 13.92 0.20 1.46 % 9.33 %
AMEREN CORPORATION AEE 60.00 56.32 0.80 1.44 % 8.07 %
GENPACT LTD G 35.00 31.59 0.45 1.45 % 12.40 %
CELESTICA INC CLS 12.50 10.68 0.15 1.42 % 18.71 %
ORBCOMM INC ORBC 12.50 10.86 0.15 1.40 % 16.71 %
STERIS PLC (UK) STE 95.00 90.11 1.25 1.41 % 6.91 %
SCRIPPS NETWORKS INTERACTIVE INC (A) SNI 90.00 87.81 1.20 1.39 % 3.91 %
CDW CORPORATION CDW 75.00 71.46 0.95 1.35 % 6.37 %
FOREST CITY REALTY TRUST INC A 25.00 22.59 0.30 1.35 % 12.16 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 38.00 37.46 0.50 1.35 % 2.81 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 72.00 71.32 0.95 1.35 % 2.32 %
QTS REALTY TRUST INC QTS 45.00 44.82 0.60 1.36 % 1.76 %
BROOKFIELD INFRASTRUCTURE BIP 45.00 41.90 0.55 1.33 % 8.83 %
GRAPHIC PACKAGING HOLDING CO GPK 17.50 15.15 0.20 1.34 % 17.06 %
TERRENO REALTY CORP TRNO 35.00 33.86 0.45 1.35 % 4.76 %
SUN CMNTYS INC SUI 90.00 87.24 1.15 1.34 % 4.54 %
AGNC Investment Corp. AGNC 20.00 19.39 0.25 1.31 % 4.49 %
BRASKEM S A ADS BAK 30.00 27.24 0.35 1.30 % 11.57 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 27.04 0.35 1.31 % 12.40 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 66.00 65.36 0.85 1.32 % 2.31 %
TWO HARBORS INVESTMENT CORP TWO 16.00 15.68 0.20 1.29 % 3.36 %
VECTREN CORP VVC 65.00 62.97 0.80 1.29 % 4.55 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 36.31 0.45 1.25 % 11.54 %
ICAHN ENTERPRISES L P IEP 60.00 56.95 0.70 1.24 % 6.67 %
NORTHFIELD BANCORP INC NFBK 17.50 16.22 0.20 1.25 % 9.24 %
NRG YIELD INC A 17.50 16.20 0.20 1.25 % 9.38 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.30 0.15 1.23 % 2.88 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 16.35 0.20 1.24 % 8.36 %
NUSTAR GP HOLDINGS LLC NSH 15.00 12.95 0.15 1.17 % 17.19 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.11 0.07 1.16 % 15.89 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 13.22 0.15 1.15 % 14.77 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 35.99 35.73 0.40 1.13 % 1.87 %
SELECTIVE INS GRP INC SIGI 60.00 58.70 0.65 1.12 % 3.36 %
GRAMERCY PROPERTY TR GPT 25.00 22.94 0.25 1.10 % 10.18 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 37.00 36.98 0.40 1.09 % 1.15 %
TELEFONICA S A ADS TEF 10.00 9.43 0.10 1.07 % 7.18 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 14.43 0.15 1.05 % 5.04 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 92.00 91.25 0.95 1.05 % 1.88 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 35.00 34.08 0.35 1.04 % 3.77 %
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF FV 30.00 29.24 0.30 1.04 % 3.66 %
iShares TIPS Bond ETF TIP 112.00 111.80 1.15 1.04 % 1.22 %
BLACKHAWK NETWORK HOLDINGS INC HAWK 45.00 44.75 0.45 1.02 % 1.58 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 31.00 30.29 0.30 1.00 % 3.37 %
LEGGETT & PLATT INC LEG 50.00 45.05 0.45 1.01 % 12.11 %
iShares 10-20 Year Treasury Bond ETF TLH 131.00 130.04 1.30 1.01 % 1.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.