In the Money Covered Calls for 06/15/2018 - 19 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
FLUENT INC FLNT 2.50 2.85 0.75 2.10 19.05 %
VIKING THERAPEUTICS, INC. VKTX 5.00 5.42 1.15 4.27 17.10 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 46.65 6.20 40.45 11.25 %
INTELSAT S A I 15.00 15.29 1.80 13.49 11.19 %
GERON CORPORATION GERN 4.50 4.70 0.65 4.05 11.11 %
THERAPEUTICSMD INC TXMD 6.00 6.40 1.00 5.40 11.11 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.03 0.20 1.83 9.29 %
LEGACY RESERVES LP LGCY 5.00 5.11 0.50 4.61 8.46 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 35.00 35.59 3.30 32.29 8.39 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 11.18 1.02 10.16 8.27 %
METLIFE INC MET 47.50 47.67 3.75 43.92 8.15 %
RH RH 104.00 104.29 7.70 96.59 7.67 %
CALIFORNIA RESOURCES CORP CRC 32.00 32.39 2.55 29.84 7.24 %
NEKTAR THERAPEUTICS NKTR 79.50 79.96 5.80 74.16 7.20 %
BLUE APRON HOLDINGS INC APRN 3.00 3.05 0.25 2.80 7.14 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 12.62 0.95 11.67 7.11 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 21.38 1.75 19.63 6.98 %
SIGNET JEWELERS LIMITED ADS SIG 42.50 42.63 2.90 39.73 6.97 %
CONN'S INC CONN 24.00 24.25 1.80 22.45 6.90 %
IMMUNOMEDICS INC IMMU 22.00 22.78 2.20 20.58 6.90 %
VERASTEM INC VSTM 5.00 5.38 0.70 4.68 6.84 %
ABERCROMBIE & FITCH CO ANF 25.00 25.45 2.03 23.42 6.75 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 7.27 0.70 6.57 6.54 %
AMBARELLA INC AMBA 50.00 50.30 3.30 47.00 6.38 %
MIMEDX GROUP INC MDXG 7.50 8.35 1.30 7.05 6.38 %
TAILORED BRANDS INC TLRD 34.00 34.22 2.25 31.97 6.35 %
STITCH FIX, INC. SFIX 20.00 20.01 1.20 18.81 6.33 %
ENDOCYTE INC ECYT 13.00 13.33 1.10 12.23 6.30 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 90.01 5.30 84.71 6.24 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.18 0.35 2.83 6.01 %
TRANSENTERIX INC TRXC 3.00 3.13 0.30 2.83 6.01 %
ROKU INC. (A) ROKU 38.50 38.54 2.20 36.34 5.94 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.09 0.87 13.22 5.90 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.25 2.14 32.11 5.89 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 28.50 28.53 1.60 26.93 5.83 %
22ND CENTURY GROUP INC XXII 2.00 2.09 0.20 1.89 5.82 %
LOXO ONCOLOGY INC LOXO 165.00 165.71 9.70 156.01 5.76 %
ZUMIEZ INC ZUMZ 25.00 25.30 1.65 23.65 5.71 %
IQIYI, INC. IQ 22.50 22.79 1.50 21.29 5.68 %
KALA PHARMACEUTICALS, INC KALA 15.00 15.40 1.20 14.20 5.63 %
HERON THERAPEUTICS INC HRTX 31.00 31.45 2.10 29.35 5.62 %
MOMO INC MOMO 38.50 38.95 2.50 36.45 5.62 %
TESARO INC TSRO 51.50 51.76 3.00 48.76 5.62 %
CLEARSIDE BIOMEDICAL INC. CLSD 12.50 13.34 1.50 11.84 5.57 %
BLUEBIRD BIO INC BLUE 185.00 188.15 12.90 175.25 5.56 %
AT HOME GROUP INC HOME 35.00 35.51 2.35 33.16 5.55 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 50.20 2.80 47.40 5.49 %
BRISTOW GROUP INC BRS 12.50 12.55 0.70 11.85 5.49 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.50 12.61 0.76 11.85 5.49 %
EDITAS MEDICINE INC EDIT 36.50 36.53 1.90 34.63 5.40 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 49.50 49.86 2.85 47.01 5.30 %
AMPIO PHARMACEUTICALS INC AMPE 2.00 2.05 0.15 1.90 5.26 %
CALITHERA BIOSCIENCES, INC CALA 5.00 5.25 0.50 4.75 5.26 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.20 0.40 3.80 5.26 %
VIRNETX HOLDING CORP VHC 3.00 3.05 0.20 2.85 5.26 %
BOX INC BOX 27.00 27.41 1.75 25.66 5.22 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 33.00 33.82 2.45 31.37 5.20 %
CHICO'S FAS INC CHS 10.00 10.16 0.65 9.51 5.15 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 8.91 1.30 7.61 5.12 %
DIREXION ENERGY BULL 3X ERX 36.00 36.25 2.00 34.25 5.11 %
CANADA GOOSE HOLDINGS INC GOOS 39.50 39.73 2.15 37.58 5.11 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 168.00 168.82 9.00 159.82 5.12 %
OVERSTOCK.COM OSTK 33.00 33.30 1.90 31.40 5.10 %
PAGSEGURO DIGITAL LTD PAGS 35.00 35.40 2.10 33.30 5.11 %
DOCUSIGN INC DOCU 46.00 46.37 2.60 43.77 5.09 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 6.08 0.37 5.71 5.08 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.21 1.42 23.79 5.09 %
MICHAEL KORS HOLDINGS LTD KORS 68.50 68.64 3.40 65.24 5.00 %
DICKS SPORTING GOODS INC DKS 30.00 30.38 1.80 28.58 4.97 %
G III APPAREL GRP LTD GIII 40.00 40.31 2.20 38.11 4.96 %
COMSTOCK RESOURCES INC CRK 10.00 10.38 0.85 9.53 4.93 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 18.21 1.05 17.16 4.90 %
SANGAMO THERAPEUTICS INC SGMO 15.00 15.60 1.30 14.30 4.90 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.24 1.35 22.89 4.85 %
DAQO NEW ENERGY CORP ADS DQ 65.00 65.70 3.70 62.00 4.84 %
JOUNCE THERAPEUTICS INC. JNCE 10.00 11.39 1.85 9.54 4.82 %
FINISAR CORPORATION FNSR 17.00 17.02 0.80 16.22 4.81 %
LULULEMON ATHLETICA INC LULU 106.00 106.18 5.05 101.13 4.82 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 48.00 48.30 2.50 45.80 4.80 %
GENESCO INC GCO 45.00 45.90 2.95 42.95 4.77 %
FOSSILGROUP INC FOSL 20.50 20.52 0.95 19.57 4.75 %
SAREPTA THERAPEUTICS INC SRPT 91.50 91.65 4.30 87.35 4.75 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.14 1.00 18.14 4.74 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 36.00 36.38 2.00 34.38 4.71 %
RENT A-CENTER INC RCII 10.00 10.15 0.60 9.55 4.71 %
SAGE THERAPEUTICS, INC SAGE 155.00 155.33 7.30 148.03 4.71 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.29 1.55 26.74 4.71 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 51.00 51.54 2.80 48.74 4.64 %
YY INC YY 102.00 103.00 5.50 97.50 4.62 %
AMYRIS INC AMRS 5.00 5.03 0.25 4.78 4.60 %
CINCINNATI BELL INC CBB 12.50 12.55 0.60 11.95 4.60 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 16.75 1.45 15.30 4.58 %
ACADIA PHARMACEUTICALS INC ACAD 17.50 17.69 0.95 16.74 4.54 %
CENTURY ALUMINUM CO CENX 16.00 16.28 0.97 15.31 4.51 %
NAVISTAR INTL CORP NAV 38.50 38.74 1.90 36.84 4.51 %
WHITING PETROLEUM CORP WLL 48.50 48.84 2.42 46.42 4.48 %
AKCEA THERAPEUTICS, INC AKCA 22.50 23.29 1.75 21.54 4.46 %
GUESS INC GES 24.00 24.68 1.70 22.98 4.44 %
MOVADO GROUP INC MOV 40.00 40.75 2.45 38.30 4.44 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 43.00 43.72 2.55 41.17 4.44 %
CARA THERAPEUTICS INC CARA 15.00 17.02 2.65 14.37 4.38 %
CAMPING WORLD HOLDINGS INC CWH 20.00 20.06 0.90 19.16 4.38 %
LSB INDUSTRIES INC LXU 5.00 5.19 0.40 4.79 4.38 %
PALO ALTO NETWORKS INC PANW 207.50 209.29 10.50 198.79 4.38 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 22.61 1.05 21.56 4.36 %
PUMA BIOTECHNOLOGY INC PBYI 51.50 51.90 2.55 49.35 4.36 %
VMWARE INC VMW 136.00 136.45 6.10 130.35 4.33 %
MAKEMYTRIP LIMITED MMYT 35.00 35.80 2.25 33.55 4.32 %
CLOUDERA INC CLDR 15.00 15.88 1.50 14.38 4.31 %
CARRIZO OIL & GAS INC CRZO 24.00 24.16 1.15 23.01 4.30 %
REV GROUP INC REVG 17.50 17.58 0.80 16.78 4.29 %
TRONOX LTD TROX 18.00 18.26 1.00 17.26 4.29 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 43.00 43.09 1.85 41.24 4.27 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 22.53 0.95 21.58 4.26 %
INTERCEPT PHARMACEUTICALS INC ICPT 71.00 71.07 2.95 68.12 4.23 %
NOAH HOLDINGS LTD ADS NOAH 65.00 65.09 2.70 62.39 4.18 %
AMARIN CORP PLC AMRN 3.00 3.07 0.19 2.88 4.17 %
ARQULE INC ARQL 5.00 5.15 0.35 4.80 4.17 %
AXT INC AXTI 7.50 7.55 0.35 7.20 4.17 %
CARVANA CO CVNA 25.00 25.10 1.10 24.00 4.17 %
PIONEER ENERGY SERVICES CORP PES 5.00 5.05 0.25 4.80 4.17 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.65 0.25 2.40 4.17 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.85 0.65 7.20 4.17 %
NXP SEMICONDUCTOR N.V NXPI 116.00 116.79 5.40 111.39 4.14 %
Ulta Beauty, Inc. ULTA 250.00 251.05 11.00 240.05 4.14 %
ESPERION THERAPEUTICS, INC ESPR 37.00 37.54 2.00 35.54 4.11 %
FIVE BELOW INC FIVE 71.00 71.41 3.20 68.21 4.09 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.50 22.97 1.35 21.62 4.07 %
COMTECH TELECOMM CO CMTL 30.00 30.88 2.05 28.83 4.06 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 32.00 32.90 2.15 30.75 4.07 %
PIVOTAL SOFTWARE INC PVTL 17.50 18.12 1.30 16.82 4.04 %
CALERES INC CAL 35.00 36.05 2.40 33.65 4.01 %
BURLINGTON STORES INC BURL 136.00 136.07 5.30 130.77 4.00 %
3-D SYSTEMS CORP DDD 12.00 12.02 0.48 11.54 3.99 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.74 0.91 16.83 3.98 %
SPECTRUM PHARMACEUTICALS INC SPPI 18.00 18.76 1.45 17.31 3.99 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 110.00 111.02 5.20 105.82 3.95 %
INTELLIA THERAPEUTICS INC NTLA 25.00 25.75 1.70 24.05 3.95 %
SELECT ENERGY SERVICES INC WTTR 15.00 15.03 0.60 14.43 3.95 %
UNIVERSAL DISPLAY CORP OLED 99.50 99.65 3.90 95.75 3.92 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.50 40.67 1.70 38.97 3.93 %
TECH DATA CORP TECD 80.00 80.98 4.00 76.98 3.92 %
PROSHARES ULTRAPRO QQQ TQQQ 55.50 55.55 2.15 53.40 3.93 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 30.12 1.25 28.87 3.91 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 17.69 0.85 16.84 3.92 %
NATURAL HEALTH TRENDS CORP NHTC 20.74 21.26 1.30 19.96 3.91 %
STAR BULK CARRIERS CORP SBLK 12.50 12.53 0.50 12.03 3.91 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.30 0.45 3.85 3.90 %
OASIS PETROLEUM INC NEW OAS 12.00 12.15 0.60 11.55 3.90 %
TITAN MACHINERY INC TITN 20.00 21.00 1.75 19.25 3.90 %
TRAVELZOO TZOO 16.00 16.40 1.00 15.40 3.90 %
MICRON TECH INC MU 61.00 61.35 2.63 58.72 3.88 %
CIENA CORPORATION CIEN 24.50 24.96 1.37 23.59 3.86 %
DSW INC DSW 25.00 25.82 1.75 24.07 3.86 %
FOUNDATION MEDICINE, INC FMI 92.50 92.70 3.60 89.10 3.82 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.65 1.90 45.75 3.83 %
TRADE DESK, INC. (THE) TTD 82.50 82.56 3.10 79.46 3.83 %
RANGE RESOURCES CORP RRC 15.00 15.20 0.75 14.45 3.81 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 15.05 0.60 14.45 3.81 %
UNITED NATURAL FOODS INC UNFI 45.00 45.35 2.00 43.35 3.81 %
500.COM LTD ADS WBAI 17.50 18.06 1.20 16.86 3.80 %
CVR REFINING LP CVRR 22.00 22.10 0.90 21.20 3.77 %
FITBIT INC (A) FIT 5.50 5.51 0.21 5.30 3.77 %
THOR INDUSTRIES INC THO 90.00 94.92 8.20 86.72 3.78 %
AUTOHOME INC ADS ATHM 100.00 100.48 4.10 96.38 3.76 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 16.00 16.32 0.90 15.42 3.76 %
BIOSCRIP INC BIOS 2.50 2.51 0.10 2.41 3.73 %
DISH NETWORK CORPORATION DISH 30.50 30.71 1.30 29.41 3.71 %
PANDORA MEDIA INC P 7.00 7.01 0.26 6.75 3.70 %
COUPA SOFTWARE INCORPORATED COUP 50.00 51.22 3.00 48.22 3.69 %
TESLA INC TSLA 277.50 278.85 11.25 267.60 3.70 %
WEIBO CORPORATION WB 102.00 102.57 4.20 98.37 3.69 %
WORKDAY INC WDAY 130.00 130.79 5.40 125.39 3.68 %
NEWFIELD EXPLORATION CO NFX 28.00 28.01 1.00 27.01 3.67 %
DIREX DLY TECH BULL 3X SHARES TECL 135.00 135.56 5.30 130.26 3.64 %
TWILIO INC TWLO 53.00 53.25 2.11 51.14 3.64 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 20.15 0.85 19.30 3.63 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.08 0.15 1.93 3.63 %
LUMENTUM HOLDINGS INC. LITE 63.00 63.35 2.55 60.80 3.62 %
SCIENTIFIC GAMES CORP SGMS 60.00 60.20 2.30 57.90 3.63 %
RIOT BLOCKCHAIN INC RIOT 7.50 7.59 0.35 7.24 3.59 %
TENET HEALTHCARE CORP THC 34.00 34.47 1.65 32.82 3.60 %
GOPRO INC. GPRO 5.50 5.55 0.24 5.31 3.58 %
KMG CHEMICALS INC KMG 65.00 65.61 2.85 62.76 3.57 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.49 1.25 21.24 3.58 %
OKTA INC. (A) OKTA 50.00 51.88 3.60 48.28 3.56 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 70.00 70.35 2.75 67.60 3.55 %
DILLARDS INC DDS 78.00 78.34 3.00 75.34 3.53 %
ARRAY BIOPHARMA INC ARRY 15.00 15.89 1.40 14.49 3.52 %
BBVA BANCO FRANCES S V ADR BFR 15.00 15.49 1.00 14.49 3.52 %
GOGO INC. GOGO 5.00 5.13 0.30 4.83 3.52 %
LEXINFINTECH HOLDINGS LX 15.00 15.04 0.55 14.49 3.52 %
MANITOWOC COMPANY INC MTW 26.00 26.23 1.10 25.13 3.46 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 8.00 0.75 7.25 3.45 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 30.55 1.55 29.00 3.45 %
PARK CITY GROUP INC PCYG 7.50 7.70 0.45 7.25 3.45 %
ROWAN COMPANIES PLC RDC 15.00 15.20 0.70 14.50 3.45 %
SQUARE INC SQ 55.50 55.77 2.12 53.65 3.45 %
TWITTER INC TWTR 33.50 33.63 1.24 32.39 3.43 %
DOLLAR GENERAL CORP NEW DG 96.50 96.62 3.30 93.32 3.41 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 20.49 1.15 19.34 3.41 %
DOLLAR TREE INC DLTR 95.00 95.18 3.30 91.88 3.40 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.79 0.80 14.99 3.40 %
TELECOM ARGENTINA S. A. ADS TEO 22.50 22.56 0.80 21.76 3.40 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 31.00 31.43 1.45 29.98 3.40 %
VALE S.A. ADS VALE 14.00 14.03 0.49 13.54 3.40 %
UNITED STATES STEEL CORP X 35.00 35.39 1.54 33.85 3.40 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.12 1.10 29.02 3.38 %
QEP RES INC QEP 12.00 12.16 0.55 11.61 3.36 %
RESOLUTE ENERGY CORP REN 33.00 33.48 1.55 31.93 3.35 %
ISHARES MSCI TURKEY ETF TUR 32.00 32.06 1.10 30.96 3.36 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 25.00 28.09 3.90 24.19 3.35 %
CRITEO S.A CRTO 25.00 25.34 1.15 24.19 3.35 %
WEIGHT WATCHERS INTL INC NEW WTW 79.50 79.72 2.80 76.92 3.35 %
WIX.COM LTD. WIX 85.00 85.75 3.50 82.25 3.34 %
AXOGEN INC AXGN 45.00 45.35 1.80 43.55 3.33 %
DELL TECHNOLOGIES INC DVMT 80.00 82.02 4.60 77.42 3.33 %
DEVON ENERGY CORP DVN 40.50 40.58 1.38 39.20 3.32 %
AZUL S.A. ADS AZUL 22.50 23.08 1.30 21.78 3.31 %
EROS INTERNATIONAL PLC EROS 12.50 12.85 0.75 12.10 3.31 %
J.JILL INC JILL 5.00 5.84 1.00 4.84 3.31 %
DIREX DLY SMALL CAP BULL 3X TNA 80.00 80.05 2.61 77.44 3.31 %
DIREX DLY FINAN BULL 3X FAS 66.50 66.94 2.56 64.38 3.29 %
SHOPIFY INC SHOP 143.00 143.64 5.20 138.44 3.29 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 50.00 51.16 2.75 48.41 3.28 %
CELLECTIS S.A. CLLS 30.00 30.90 1.85 29.05 3.27 %
CRISPR THERAPEUTICS AG CRSP 65.00 69.94 7.00 62.94 3.27 %
DENBURY RES INC (HLDG CO) DNR 3.50 3.89 0.50 3.39 3.24 %
ADVANCED MICRO DEVICES INC AMD 13.50 13.54 0.46 13.08 3.21 %
AQUINOX PHARMACEUTICALS INC AQXP 12.50 13.16 1.05 12.11 3.22 %
GOLAR LNG LTD (BERMUDA) GLNG 32.50 33.24 1.75 31.49 3.21 %
PROSHARES ULTRA FTSE CHINA 50 XPP 84.00 84.19 2.80 81.39 3.21 %
CAI INTERNATIONAL INC CAI 25.00 25.08 0.85 24.23 3.18 %
GLYCOMIMETICS INC GLYC 17.50 17.76 0.80 16.96 3.18 %
AVIS BUDGET GROUP INC CAR 42.00 42.11 1.40 40.71 3.17 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 38.00 38.18 1.35 36.83 3.18 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 40.87 2.10 38.77 3.17 %
TRANSOCEAN LTD NEW RIG 12.00 12.26 0.63 11.63 3.18 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 80.26 2.70 77.56 3.15 %
TRINITY INDUSTRIES INC TRN 35.00 35.23 1.30 33.93 3.15 %
YANDEX N.V. (A) YNDX 33.00 33.29 1.30 31.99 3.16 %
ECOPETROL S.A. ADR EC 20.00 20.44 1.05 19.39 3.15 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 27.00 27.03 0.85 26.18 3.13 %
EMBRAER S.A ADS ERJ 25.00 25.39 1.15 24.24 3.14 %
ZOGENIX INC ZGNX 41.00 42.00 2.25 39.75 3.14 %
SPLUNK INC SPLK 110.00 110.26 3.60 106.66 3.13 %
58.COM INCORPORATED ADS WUBA 80.00 80.47 2.90 77.57 3.13 %
MARATHON OIL CORP MRO 20.50 20.71 0.83 19.88 3.12 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.05 0.50 14.55 3.09 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 10.05 0.35 9.70 3.09 %
CLEVELAND-CLIFFS INC CLF 8.00 8.23 0.47 7.76 3.09 %
CAESARSTONE LTD CSTE 15.00 15.20 0.65 14.55 3.09 %
DEUTSCHE BK A G DB 12.00 12.05 0.41 11.64 3.09 %
EXPRESS INC EXPR 8.00 8.96 1.20 7.76 3.09 %
FREEPORT-MCMORAN INC FCX 17.00 17.08 0.59 16.49 3.09 %
NOVOCURE LIMITED NVCR 30.00 30.35 1.25 29.10 3.09 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.15 0.30 4.85 3.09 %
PAPA JOHN'S INTL INC PZZA 52.50 52.63 1.70 50.93 3.08 %
HOLLYFRONTIER CORP HFC 72.50 72.69 2.35 70.34 3.07 %
American Outdoor Brands Corporation AOBC 12.50 12.53 0.40 12.13 3.05 %
GAMESTOP CORP GME 12.50 12.67 0.54 12.13 3.05 %
WAYFAIR INC W 89.50 89.85 3.00 86.85 3.05 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.78 0.50 7.28 3.02 %
EQT CORPORATION EQT 50.00 50.23 1.70 48.53 3.03 %
FIRST SOLAR INC FSLR 68.00 68.25 2.25 66.00 3.03 %
CHEETAH MOBILE INC ADS CMCM 13.00 13.02 0.40 12.62 3.01 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 51.00 51.16 1.65 49.51 3.01 %
INSMED INC INSM 27.00 27.61 1.40 26.21 3.01 %
HESS CORPORATION HES 59.00 59.16 1.88 57.28 3.00 %
ALCOA CORPORATION AA 47.50 47.93 1.80 46.13 2.97 %
ABBVIE INC ABBV 101.00 101.08 3.00 98.08 2.98 %
CASEYS GEN STORES INC CASY 95.00 96.25 4.00 92.25 2.98 %
CONTINENTAL RESOURCES INC CLR 64.50 64.73 2.10 62.63 2.99 %
AMERICAN WOODMARK CORP AMWD 85.00 88.55 6.00 82.55 2.97 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 83.39 5.70 77.69 2.97 %
SEMTECH CORP SMTC 45.00 45.15 1.45 43.70 2.97 %
ZSCALER, INC. ZS 22.50 24.95 3.10 21.85 2.97 %
YELP INCORPORATED YELP 42.50 42.59 1.31 41.28 2.96 %
ARCELORMITTAL ADR MT 33.00 33.05 0.99 32.06 2.93 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 7.28 0.48 6.80 2.94 %
NUTRISYSTEM INC NTRI 35.00 35.25 1.25 34.00 2.94 %
OPKO HEALTH INC OPK 3.50 3.70 0.30 3.40 2.94 %
REVLON INC REV 17.50 17.60 0.60 17.00 2.94 %
APACHE CORP APA 39.00 39.28 1.39 37.89 2.93 %
MOMENTA PHARMACEUTICALS INC MNTA 23.00 23.05 0.70 22.35 2.91 %
MERCADOLIBRE INC MELI 310.00 314.70 13.40 301.30 2.89 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.00 16.50 0.95 15.55 2.89 %
ENPHASE ENERGY INC ENPH 5.00 5.61 0.75 4.86 2.88 %
EXELIXIS INC EXEL 20.00 20.84 1.40 19.44 2.88 %
DIAMONDBACK ENERGY, INC FANG 120.00 120.35 3.70 116.65 2.87 %
NUSTAR ENERGY LP NS 22.50 22.62 0.75 21.87 2.88 %
NANOSTRING TECHNOLOGIES INC NSTG 12.50 12.70 0.55 12.15 2.88 %
STERLING CONSTRUCTION COM STRL 12.50 12.55 0.40 12.15 2.88 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 10.02 0.30 9.72 2.88 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 25.40 1.10 24.30 2.88 %
PROSHARES ULTRA OIL & GAS DIG 41.00 41.66 1.80 39.86 2.86 %
II VI INC IIVI 45.00 45.20 1.45 43.75 2.86 %
ALIGN TECHNOLGY INC ALGN 317.50 318.54 9.80 308.74 2.84 %
SKECHERS U S A INC SKX 30.50 30.81 1.15 29.66 2.83 %
URBAN OUTFITTERS INC URBN 42.00 42.19 1.35 40.84 2.84 %
CONSOL ENERGY INC CEIX 40.00 41.45 2.55 38.90 2.83 %
ACCELERON PHARMA INC XLRN 35.00 36.44 2.40 34.04 2.82 %
Xperi Corporation XPER 20.00 20.25 0.80 19.45 2.83 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 13.31 1.15 12.16 2.80 %
CF INDUSTRIES HOLDINGS CF 41.50 41.66 1.29 40.37 2.80 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 100.68 3.40 97.28 2.80 %
MACY'S INC. M 34.00 34.13 1.05 33.08 2.78 %
MATCH GROUP INC MTCH 41.00 41.84 1.95 39.89 2.78 %
PROS HOLDING INC PRO 35.00 35.65 1.60 34.05 2.79 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 47.12 1.40 45.72 2.80 %
BROADCOM INC AVGO 250.00 250.03 6.80 243.23 2.78 %
ETSY INC ETSY 30.00 30.44 1.25 29.19 2.77 %
FIBROGEN INC FGEN 50.00 51.65 3.00 48.65 2.77 %
CHINA LODGING GROUP LTD HTHT 42.35 42.81 1.60 41.21 2.77 %
KIRKLAND'S INC KIRK 10.00 10.58 0.85 9.73 2.77 %
PROSHARES ULTRA TECHNOLOGY ROM 105.00 105.02 2.85 102.17 2.77 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.75 0.45 7.30 2.74 %
ISHARES MSCI BRAZIL ETF EWZ 37.00 37.25 1.24 36.01 2.75 %
SPARK THERAPEUTICS, INC ONCE 75.00 78.39 5.40 72.99 2.75 %
ZILLOW GROUP INC. (C) Z 56.00 56.15 1.65 54.50 2.75 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.61 0.39 10.22 2.74 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.06 0.30 8.76 2.74 %
SCHNITZER STEEL INDUSTRIES SCHN 30.00 30.05 0.85 29.20 2.74 %
SINA CORPORATION SINA 90.00 90.95 3.35 87.60 2.74 %
SYNAPTICS INC SYNA 42.00 42.38 1.50 40.88 2.74 %
TRIUMPH GROUP INC TGI 22.50 22.55 0.65 21.90 2.74 %
WAGEWORKS INC WAGE 45.00 45.10 1.30 43.80 2.74 %
ASSURANT INC AIZ 95.00 96.50 4.00 92.50 2.70 %
DR HORTON INC DHI 42.50 42.66 1.28 41.38 2.71 %
Mylan N.V MYL 39.00 39.38 1.41 37.97 2.71 %
DINE BRANDS GLOBAL INC DIN 65.00 65.69 2.40 63.29 2.70 %
NEVRO CORP NVRO 75.00 75.67 2.65 73.02 2.71 %
GW PHARMACEUTICALS PLC GWPH 160.00 161.10 5.30 155.80 2.70 %
RAPID7 INC RPD 30.00 30.16 0.95 29.21 2.70 %
PTC THERAPEUTICS INC. PTCT 30.50 30.80 1.10 29.70 2.69 %
REGENERON PHARMACEUTICALS INC REGN 292.50 293.74 8.90 284.84 2.69 %
AMERICAN AIRLINES GROUP INC AAL 44.50 44.91 1.57 43.34 2.68 %
SALESFORCE.COM INC CRM 127.00 127.96 4.25 123.71 2.66 %
GRUBHUB INC GRUB 101.00 101.78 3.40 98.38 2.66 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.07 0.20 4.87 2.67 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 40.00 40.26 1.30 38.96 2.67 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.18 0.75 21.43 2.66 %
TRIPADVISOR INC TRIP 49.00 49.48 1.75 47.73 2.66 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 22.24 0.81 21.43 2.66 %
U.S. SILICA HOLDINGS INC SLCA 30.00 30.93 1.70 29.23 2.63 %
SNAP INC SNAP 10.50 10.71 0.48 10.23 2.64 %
SLEEP NUMBER CORP SNBR 28.00 28.08 0.80 27.28 2.64 %
SPOTIFY TECHNOLOGY S A SPOT 155.00 156.60 5.60 151.00 2.65 %
WPX ENERGY INC WPX 17.00 17.46 0.90 16.56 2.66 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 17.16 0.60 16.56 2.66 %
BIG LOTS INC OHIO BIG 40.00 41.77 2.80 38.97 2.64 %
FOOT LOCKER INC FL 55.00 55.74 2.15 53.59 2.63 %
GAP INC GPS 28.00 28.15 0.87 27.28 2.64 %
HD SUPPLY HOLDINGS INC HDS 40.00 40.42 1.45 38.97 2.64 %
ADOBE SYSTEMS INC ADBE 242.50 243.56 7.25 236.31 2.62 %
ARENA PHARMACEUTICALS INC ARNA 45.00 45.33 1.48 43.85 2.62 %
CIMPRESS N.V. CMPR 135.00 135.04 3.50 131.54 2.63 %
PIONEER NATURAL RESOURCES PXD 190.00 190.64 5.50 185.14 2.63 %
CELGENE CORP CELG 78.50 78.63 2.13 76.50 2.61 %
PBF ENERGY INC PBF 44.00 44.48 1.60 42.88 2.61 %
ARISTA NETWORKS INC ANET 255.00 255.75 7.20 248.55 2.60 %
UNDER ARMOUR INC CL A UAA 20.50 20.85 0.87 19.98 2.60 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 270.20 7.00 263.20 2.58 %
CIRRUS LOGIC INC CRUS 38.50 38.73 1.20 37.53 2.58 %
NETEASE INC NTES 227.50 228.56 6.80 221.76 2.59 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 27.10 0.78 26.32 2.58 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 112.00 112.02 2.85 109.17 2.59 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 75.00 75.77 2.65 73.12 2.57 %
IROBOT CORPORATION IRBT 62.50 62.73 1.80 60.93 2.58 %
PENN VIRGINIA CORP PVAC 60.00 61.99 3.50 58.49 2.58 %
BIOTIME INC BTX 2.00 2.20 0.25 1.95 2.56 %
CORCEPT THERAPEUTICS INC CORT 18.00 18.70 1.15 17.55 2.56 %
CONSTELLIUM N.V. CSTM 12.00 12.10 0.40 11.70 2.56 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 6.05 0.20 5.85 2.56 %
LGI HOMES INC LGIH 60.00 61.10 2.60 58.50 2.56 %
CHENIERE ENERGY INC LNG 62.00 62.16 1.71 60.45 2.56 %
NGL ENERGY PARTNERS LP NGL 10.00 10.60 0.85 9.75 2.56 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.10 0.15 1.95 2.56 %
SECUREWORKS CORP. CLASS A SCWX 10.00 10.50 0.75 9.75 2.56 %
TIVO CORPORATION TIVO 14.00 14.10 0.45 13.65 2.56 %
VICOR CORP VICR 40.00 40.65 1.65 39.00 2.56 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.50 40.88 1.39 39.49 2.56 %
CROCS INCORPORATED CROX 17.00 17.28 0.70 16.58 2.53 %
DROPBOX INC DBX 29.50 29.97 1.20 28.77 2.54 %
TECHNIPFMC PLC FTI 31.00 31.23 1.00 30.23 2.55 %
H & R BLOCK INC HRB 27.00 27.93 1.60 26.33 2.54 %
IONIS PHARMACEUTICAL INC IONS 44.50 44.85 1.45 43.40 2.53 %
MBIA INCORPORATED MBI 8.50 8.59 0.30 8.29 2.53 %
NOBLE ENERGY INC NBL 35.00 35.34 1.20 34.14 2.52 %
SEAWORLD ENTERTAINMENT INC SEAS 17.50 17.82 0.75 17.07 2.52 %
WESTERN DIGITAL CORP WDC 86.00 86.35 2.47 83.88 2.53 %
NETFLIX INC NFLX 350.00 351.29 9.85 341.44 2.51 %
TECK RESOURCES LIMITED TECK 26.50 26.78 0.93 25.85 2.51 %
HAWAIIAN HOLDINGS INC HA 39.00 39.70 1.65 38.05 2.50 %
NVIDIA CORP NVDA 247.50 249.28 7.80 241.48 2.49 %
PVH CORPORATION PVH 155.00 157.82 6.60 151.22 2.50 %
SANDERSON FARMS INC SAFM 100.00 100.96 3.40 97.56 2.50 %
STRATASYS LTD SSYS 18.50 19.00 0.95 18.05 2.49 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.50 29.82 1.04 28.78 2.50 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 54.00 54.94 2.25 52.69 2.49 %
U S CONCRETE INC USCR 57.50 58.70 2.60 56.10 2.50 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.50 11.82 0.60 11.22 2.50 %
CREE INC CREE 45.50 45.85 1.45 44.40 2.48 %
KOHLS CORP KSS 65.00 65.28 1.85 63.43 2.48 %
NATIONAL OILWELL VARCO INC NOV 41.00 41.26 1.25 40.01 2.47 %
NV5 GLOBAL INC NVEE 60.00 60.25 1.70 58.55 2.48 %
ALKERMES PLC ALKS 45.00 45.77 1.85 43.92 2.46 %
ANADARKO PETROLEUM CORP APC 67.50 67.59 1.71 65.88 2.46 %
BASIC ENERGY SERVICES INC BAS 12.50 13.40 1.20 12.20 2.46 %
EZCORP INC EZPW 12.50 12.65 0.45 12.20 2.46 %
GDS HOLDINGS LIMITED GDS 40.00 41.74 2.70 39.04 2.46 %
HI-CRUSH PARTNERS LP HCLP 12.50 13.15 0.95 12.20 2.46 %
HERC HOLDINGS INC HRI 55.00 56.63 2.95 53.68 2.46 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.78 0.70 17.08 2.46 %
SENDGRID INC SEND 25.00 26.10 1.70 24.40 2.46 %
THE CONTAINER STORE GROUP INC TCS 7.50 7.82 0.50 7.32 2.46 %
TELADOC INC TDOC 50.00 50.70 1.90 48.80 2.46 %
WORLD WRESTLING ENTMNT INC WWE 55.00 58.08 4.40 53.68 2.46 %
ABIOMED INC ABMD 390.00 394.28 13.60 380.68 2.45 %
ACCELERATE DIAGNOSTICS INC AXDX 20.00 20.18 0.65 19.53 2.43 %
BEIGENE LTD. BGNE 185.00 189.70 9.10 180.60 2.44 %
BHP BILLITON LTD ADS BHP 49.00 49.02 1.19 47.83 2.45 %
EXACT SCIENCES CORPORATION EXAS 51.50 51.82 1.55 50.27 2.45 %
POSCO ADR PKX 80.00 80.64 2.55 78.09 2.45 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 44.65 1.70 42.95 2.44 %
BANCO MACRO S.A. ADS BMA 80.00 81.00 2.90 78.10 2.43 %
ENERSYS ENS 80.00 80.20 2.10 78.10 2.43 %
ARCH COAL INCORPORATED ARCH 80.00 80.61 2.50 78.11 2.42 %
CAVIUM INC. CAVM 85.00 85.54 2.55 82.99 2.42 %
GLU MOBILE INC GLUU 5.50 5.57 0.20 5.37 2.42 %
STEEL DYNAMICS INC STLD 49.00 49.44 1.60 47.84 2.42 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.03 0.69 27.34 2.41 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 23.11 0.65 22.46 2.40 %
PROTHENA CORPORATION PLC PRTA 14.00 14.62 0.95 13.67 2.41 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 18.49 1.40 17.09 2.40 %
HEALTHEQUITY INC HQY 75.00 76.94 3.70 73.24 2.40 %
UNIT CORP UNT 20.00 20.93 1.40 19.53 2.41 %
VANDA PHARMACEUTICALS INC VNDA 17.00 17.25 0.65 16.60 2.41 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 70.27 1.90 68.37 2.38 %
OXFORD INDS INC OXM 80.00 82.33 4.20 78.13 2.39 %
KROGER CO KR 24.50 24.61 0.68 23.93 2.38 %
SHAKE SHACK INC SHAK 58.00 58.35 1.70 56.65 2.38 %
UNITED CONTINENTAL HOLDINGS INC UAL 71.50 71.68 1.85 69.83 2.39 %
ZAGG INC (DELAWARE) ZAGG 15.00 15.25 0.60 14.65 2.39 %
APPLIED MATERIALS INC AMAT 50.50 50.85 1.52 49.33 2.37 %
SPIRIT AIRLINES INC SAVE 37.50 38.03 1.40 36.63 2.38 %
GREENBRIER COS INC GBX 50.00 50.05 1.20 48.85 2.35 %
INTERNAP COPORATION INAP 10.00 10.52 0.75 9.77 2.35 %
INFINERA CORPORATION INFN 10.00 10.07 0.30 9.77 2.35 %
METHANEX CORP MEOH 67.50 67.85 1.90 65.95 2.35 %
PURE STORAGE INC PSTG 20.00 20.74 1.20 19.54 2.35 %
ZENDESK INC ZEN 55.00 56.33 2.60 53.73 2.36 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 18.29 0.70 17.59 2.33 %
AUTONATION INC AN 46.00 46.15 1.20 44.95 2.34 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 7.69 0.85 6.84 2.34 %
HERBALIFE NUTRITION LTD HLF 48.50 48.70 1.31 47.39 2.34 %
JA SOLAR HOLDINGS CO LTD JASO 7.00 7.24 0.40 6.84 2.34 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.00 21.47 0.95 20.52 2.34 %
RENEWABLE ENERGY GROUP INC REGI 17.50 17.60 0.50 17.10 2.34 %
UNITED RENTALS INC URI 160.00 161.94 5.60 156.34 2.34 %
VISHAY PRECISION GROUP INC VPG 35.00 35.10 0.90 34.20 2.34 %
WINNEBAGO INDS INC WGO 35.00 37.30 3.10 34.20 2.34 %
BLACKLINE INC BL 40.00 40.24 1.15 39.09 2.33 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 44.00 44.65 1.65 43.00 2.33 %
TABLEAU SOFTWARE INC DATA 98.50 98.56 2.30 96.26 2.33 %
BOSTON BEER COMPANY INC SAM 240.00 240.05 5.50 234.55 2.32 %
TEEKAY CORPORATION TK 7.50 7.63 0.30 7.33 2.32 %
UNDER ARMOUR INC CLASS C UA 18.50 18.88 0.80 18.08 2.32 %
VISTA OUTDOOR INC VSTO 15.00 15.26 0.60 14.66 2.32 %
ALIBABA GROUP HOLDING LTD ADS BABA 197.50 199.20 6.15 193.05 2.31 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 39.00 39.02 0.90 38.12 2.31 %
BOYD GAMING INC BYD 37.00 37.17 1.00 36.17 2.29 %
CANADIAN SOLAR INC CSIQ 16.50 16.68 0.55 16.13 2.29 %
iShares U.S. Oil Equipment & Services IEZ 37.00 37.17 1.00 36.17 2.29 %
KOPPERS HOLDINGS INC KOP 40.00 40.05 0.95 39.10 2.30 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.43 1.15 31.28 2.30 %
CALAVO GROWERS INC CVGW 85.00 88.10 5.00 83.10 2.29 %
ANIKA THERAPEUTICS INC ANIK 40.00 40.31 1.20 39.11 2.28 %
ENERGEN CORP EGN 65.00 66.20 2.65 63.55 2.28 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 32.39 1.10 31.29 2.27 %
GROUPON INC GRPN 4.50 4.64 0.24 4.40 2.27 %
HAIN CELESTIAL GRP INC HAIN 26.00 26.17 0.75 25.42 2.28 %
KB HOME KBH 26.00 26.52 1.10 25.42 2.28 %
LENNAR CORP LEN 52.50 53.39 2.06 51.33 2.28 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 23.00 1.00 22.00 2.27 %
MEDIDATA SOLUTIONS INC MDSO 75.00 75.33 2.00 73.33 2.28 %
MEDIFAST INC MED 140.00 140.58 3.70 136.88 2.28 %
SUNPOWER CORPORATION SPWR 8.50 8.80 0.49 8.31 2.29 %
MARATHON PETROLEUM CORP MPC 76.50 77.00 2.20 74.80 2.27 %
RENREN INC ADS RENN 9.00 9.10 0.30 8.80 2.27 %
ATHENAHEALTH INC. ATHN 150.00 153.19 6.50 146.69 2.26 %
BAKER HUGHES, A GE COMPANY BHGE 34.00 34.70 1.45 33.25 2.26 %
PROSHARES ULTRA SILVER AGQ 31.00 31.32 1.00 30.32 2.24 %
CARDIOVASCULAR SYS INC CSII 30.00 30.64 1.30 29.34 2.25 %
GULFPORT ENERGY CORP GPOR 10.00 10.38 0.60 9.78 2.25 %
51JOB INC JOBS 105.00 105.78 3.10 102.68 2.26 %
SEAGATE TECHNOLOGY STX 57.00 57.47 1.73 55.74 2.26 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 25.00 25.45 1.00 24.45 2.25 %
NEW RELIC INC NEWR 95.00 96.61 3.70 92.91 2.25 %
PROSHARES TRUST ULTRA QQQ QLD 84.00 84.71 2.55 82.16 2.24 %
SOUTHERN COPPER CORP SCCO 50.00 50.05 1.15 48.90 2.25 %
2U INC TWOU 90.00 91.32 3.30 88.02 2.25 %
CONOCOPHILLIPS COP 65.00 65.47 1.89 63.58 2.23 %
CVS HEALTH CORP CVS 66.00 66.03 1.47 64.56 2.23 %
E*TRADE FINANCIAL CORP ETFC 64.00 64.14 1.54 62.60 2.24 %
NETAPP INC NTAP 67.00 67.15 1.61 65.54 2.23 %
VEECO INSTRUMENTS INC VECO 16.00 16.55 0.90 15.65 2.24 %
OCEANEERING INTL INC OII 22.50 22.91 0.90 22.01 2.23 %
XILINX INC XLNX 69.50 69.60 1.62 67.98 2.24 %
AUTODESK INC ADSK 132.00 132.75 3.60 129.15 2.21 %
AGIOS PHARMACEUTICALS INC AGIO 85.00 89.36 6.20 83.16 2.21 %
BAIDU INC BIDU 240.00 243.80 9.00 234.80 2.21 %
HUBSPOT INC HUBS 115.00 117.40 4.90 112.50 2.22 %
UNITED STATES SHORT OIL DNO 49.00 49.04 1.10 47.94 2.21 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.24 0.50 11.74 2.21 %
TOLL BROS INC TOL 40.50 40.77 1.15 39.62 2.22 %
PROSHARES ULTRA BASIC MATERI UYM 70.00 70.28 1.80 68.48 2.22 %
MEDICINES COMPANY (THE) MDCO 32.00 32.91 1.60 31.31 2.20 %
AT&T INC T 32.50 32.51 0.71 31.80 2.20 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.20 0.35 6.85 2.19 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.23 0.70 21.53 2.18 %
GENERAL ELECTRIC CO GE 14.50 14.63 0.44 14.19 2.18 %
IMAX CORP IMAX 21.00 21.50 0.95 20.55 2.19 %
EOG RESOURCES INC EOG 117.00 117.76 3.25 114.51 2.17 %
JD.COM INC JD 36.50 36.87 1.15 35.72 2.18 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 99.98 7.00 92.98 2.17 %
KELLY SVC INC KELYA 22.50 22.82 0.80 22.02 2.18 %
MATTEL INC MAT 15.00 15.23 0.55 14.68 2.18 %
SYMANTEC CORP SYMC 21.00 21.06 0.51 20.55 2.19 %
LENDING TREE INC TREE 250.00 259.85 15.20 244.65 2.19 %
TRACTOR SUPPLY CO TSCO 73.00 73.34 1.90 71.44 2.18 %
CIMAREX ENERGY CO XEC 90.00 92.08 4.00 88.08 2.18 %
HORTONWORKS, INC HDP 17.50 18.03 0.90 17.13 2.16 %
INTL GAME TECHNOLOGY PLC IGT 26.00 26.40 0.95 25.45 2.16 %
RED HAT INC RHT 165.00 165.10 3.60 161.50 2.17 %
APPLIED OPTOELECTRONICS INC. AAOI 34.00 34.49 1.20 33.29 2.13 %
ADVANCED ENERGY INDS INC AEIS 65.00 65.99 2.35 63.64 2.14 %
BAOZUN INC. BZUN 55.00 58.05 4.20 53.85 2.14 %
SEACOR HOLDINGS INC CKH 50.00 50.90 1.95 48.95 2.15 %
CHIPOTLE MEXICAN GRILL INC CMG 427.50 428.96 10.40 418.56 2.14 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 66.74 3.10 63.64 2.14 %
GRUPO FINANCIERO GALICIA SA GGAL 40.00 43.66 4.50 39.16 2.15 %
FERROGLOBE PLC GSM 10.00 10.34 0.55 9.79 2.15 %
MONSTER BEVERAGE CORPORATION MNST 49.50 49.66 1.20 48.46 2.15 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 19.00 19.30 0.70 18.60 2.15 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 58.95 5.10 53.85 2.14 %
SHUTTERFLY INC SFLY 92.50 92.92 2.35 90.57 2.13 %
TATA MOTORS LTD ADS TTM 21.00 21.31 0.75 20.56 2.14 %
QUINSTREET INC QNST 12.50 12.89 0.65 12.24 2.12 %
SKYWORKS SOLUTIONS INC SWKS 100.00 100.37 2.45 97.92 2.12 %
XUNLEI LIMITED ADS XNET 11.50 11.81 0.55 11.26 2.13 %
OLYMPIC STEEL INC ZEUS 22.50 22.78 0.75 22.03 2.13 %
AKAMAI TECHNOLOGIES INC AKAM 76.50 76.51 1.60 74.91 2.12 %
ALLERGAN PLC AGN 152.50 154.00 4.65 149.35 2.11 %
BIO TELEMETRY INC BEAT 41.00 41.75 1.60 40.15 2.12 %
BIOGEN INC BIIB 285.00 286.21 7.10 279.11 2.11 %
ENVISION HEALTHCARE CORP EVHC 40.00 43.57 4.40 39.17 2.12 %
GOLDCORP INC GG 14.00 14.05 0.34 13.71 2.12 %
AUTOZONE INC (NEV) AZO 632.50 633.70 14.20 619.50 2.10 %
CHEMOURS COMPANY CC 50.50 50.66 1.20 49.46 2.10 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 21.00 21.82 1.25 20.57 2.09 %
FIRSTCASH INC FCFS 90.00 90.10 1.95 88.15 2.10 %
FIREEYE INC FEYE 16.50 16.56 0.40 16.16 2.10 %
LOUISIANA PAC CORP LPX 29.00 29.05 0.65 28.40 2.11 %
COMMERCIAL METALS CO CMC 23.00 23.13 0.60 22.53 2.09 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 38.00 38.52 1.30 37.22 2.10 %
MCDERMOTT INTERNATIONAL INC MDR 21.00 21.57 1.00 20.57 2.09 %
PAN AMERICAN SILVER CORP PAAS 18.00 18.03 0.40 17.63 2.10 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 92.90 2.30 90.60 2.10 %
TC PIPELINES LP TCP 22.50 23.64 1.60 22.04 2.09 %
VALERO ENERGY CORP VLO 118.00 118.73 3.15 115.58 2.09 %
HALLIBURTON CO HLDG CO HAL 50.00 50.19 1.21 48.98 2.08 %
ACTIVISION BLIZZARD INC ATVI 71.00 71.46 1.90 69.56 2.07 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 72.00 72.29 1.75 70.54 2.07 %
INTERNATIONAL PAPER CO IP 54.00 54.13 1.23 52.90 2.08 %
ZILLOW INC (A) ZG 55.00 56.08 2.20 53.88 2.08 %
AMERISOURCEBERGEN CORP ABC 85.00 85.49 2.20 83.29 2.05 %
ALEXION PHARMACEUTICALS ALXN 117.00 117.74 3.10 114.64 2.06 %
NUCOR CORP NUE 63.50 63.97 1.75 62.22 2.06 %
TEREX CORP NEW TEX 40.00 40.69 1.50 39.19 2.07 %
ArcBest Corporation ARCB 45.00 47.10 3.00 44.10 2.04 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.75 0.40 7.35 2.04 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 10.05 0.25 9.80 2.04 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 20.45 0.85 19.60 2.04 %
CADIZ INC CDZI 12.50 12.55 0.30 12.25 2.04 %
COSTCO WHOLESALE CORP COST 197.50 198.36 4.80 193.56 2.04 %
CRAY INC CRAY 25.00 25.65 1.15 24.50 2.04 %
ELLIE MAE INC ELLI 105.00 105.35 2.45 102.90 2.04 %
ENSCO PLC ESV 6.00 6.38 0.50 5.88 2.04 %
FLUOR CORP NEW FLR 48.50 48.53 1.00 47.53 2.04 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.19 0.25 2.94 2.04 %
GASLOG LTD GLOG 17.50 17.85 0.70 17.15 2.04 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.31 0.45 6.86 2.04 %
MELCO RESORTS & ENTMNT LTD MLCO 32.00 32.46 1.10 31.36 2.04 %
NETGEAR INC NTGR 60.00 60.30 1.50 58.80 2.04 %
NUTANIX INC. (A) NTNX 50.00 52.50 3.50 49.00 2.04 %
OMEROS CORPORATION OMER 19.00 19.72 1.10 18.62 2.04 %
ORION GROUP HOLDINGS INC ORN 7.50 7.55 0.20 7.35 2.04 %
PG & E CORP PCG 44.50 44.66 1.05 43.61 2.04 %
FREIGHTCAR AMERICA INC RAIL 17.50 17.70 0.55 17.15 2.04 %
RALPH LAUREN CORP RL 135.00 137.30 5.00 132.30 2.04 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 30.25 0.85 29.40 2.04 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 15.05 0.35 14.70 2.04 %
TASEKO MINES LTD TGB 1.00 1.13 0.15 0.98 2.04 %
TRINSEO S. A. TSE 75.00 75.20 1.70 73.50 2.04 %
TUESDAY MORNING CORP TUES 2.50 2.60 0.15 2.45 2.04 %
WALGREEN BOOTS ALLIANCE INC WBA 63.50 63.53 1.30 62.23 2.04 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.37 0.43 2.94 2.04 %
ZIOPHARM ONCOLOGY INC ZIOP 4.50 4.51 0.10 4.41 2.04 %
TD AMERITRADE HLDG CORP AMTD 60.00 60.16 1.35 58.81 2.02 %
ELECTRONIC ARTS INC EA 131.00 131.85 3.45 128.40 2.02 %
SERVICENOW INC NOW 175.00 176.72 5.20 171.52 2.03 %
BOEING COMPANY BA 360.00 360.09 7.20 352.89 2.01 %
BONANZA CREEK ENERGY INC BCEI 35.00 35.61 1.30 34.31 2.01 %
CORECIVIC INC CXW 21.00 21.09 0.50 20.59 1.99 %
PROSHARES ULTRA DOW30 DDM 43.33 43.48 1.00 42.48 2.00 %
CARMAX INC KMX 67.00 67.28 1.60 65.68 2.01 %
SODASTREAM INTERNATIONAL LTD SODA 88.00 88.37 2.10 86.27 2.01 %
SILICON LABORATORIES INC SLAB 105.00 105.65 2.70 102.95 1.99 %
STAMPS.COM INC STMP 247.50 248.35 5.70 242.65 2.00 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 25.00 26.11 1.60 24.51 2.00 %
WYNN RESORTS LTD WYNN 192.50 194.21 5.50 188.71 2.01 %
BELDEN INC BDC 55.00 55.48 1.55 53.93 1.98 %
HP INC HPQ 21.50 21.91 0.83 21.08 1.99 %
PENN NATIONAL GAMING PENN 34.00 34.44 1.10 33.34 1.98 %
PETIQ, INC PETQ 20.00 20.76 1.15 19.61 1.99 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.17 0.60 21.57 1.99 %
WHIRLPOOL CORP WHR 150.00 151.07 4.00 147.07 1.99 %
CARDINAL HEALTH INC CAH 52.00 52.44 1.45 50.99 1.98 %
CATERPILLAR INC CAT 155.00 155.85 3.85 152.00 1.97 %
COMCAST CORP NEW CL A CMCSA 31.50 31.75 0.86 30.89 1.97 %
H&E EQUIPMENT SVCS INC HEES 35.00 36.02 1.70 34.32 1.98 %
DELTA AIR LINES INC. (NEW) DAL 55.50 55.87 1.44 54.43 1.97 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.52 0.32 15.20 1.97 %
LAM RESEARCH CORP LRCX 200.00 202.03 5.90 196.13 1.97 %
PAYPAL HOLDINGS INC PYPL 80.50 80.96 2.02 78.94 1.98 %
RADIAN GROUP INC RDN 16.00 16.14 0.45 15.69 1.98 %
SUPERVALU INC SVU 17.00 17.97 1.30 16.67 1.98 %
SYNCHRONY FINANCIAL SYF 35.50 35.61 0.80 34.81 1.98 %
TRI POINTE GROUP INC TPH 17.50 17.66 0.50 17.16 1.98 %
BLACKBERRY LIMITED BB 11.50 11.75 0.47 11.28 1.95 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.77 1.27 51.50 1.94 %
DANA INCORPORATED DAN 23.00 23.31 0.75 22.56 1.95 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.02 0.50 24.52 1.96 %
INTUITIVE SURGICAL INC ISRG 455.00 456.56 10.30 446.26 1.96 %
CHARLES SCHWAB CORP SCHW 57.00 57.30 1.40 55.90 1.97 %
ANALOG DEVICES INC ADI 95.00 95.45 2.25 93.20 1.93 %
ALLEGIANT TRAVEL COMPANY ALGT 155.00 155.85 3.80 152.05 1.94 %
Cboe Global Markets, Inc. CBOE 103.00 103.09 2.05 101.04 1.94 %
INTEGRATED DEVICE TECH INC IDTI 33.00 33.52 1.15 32.37 1.95 %
MORGAN STANLEY MS 53.00 53.01 1.02 51.99 1.94 %
MASTEC INC (FL) MTZ 47.00 47.80 1.70 46.10 1.95 %
PHILLIPS 66 PSX 115.00 115.60 2.80 112.80 1.95 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 46.00 46.37 1.25 45.12 1.95 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.19 0.40 10.79 1.95 %
WILLIAMS SONOMA INC WSM 52.50 53.10 1.60 51.50 1.94 %
SPDR SER TR S&P BIOTECH XBI 92.50 93.00 2.27 90.73 1.95 %
AMKOR TECHNOLOGY INC AMKR 9.00 9.18 0.35 8.83 1.93 %
COMERICA INC CMA 97.50 97.76 2.10 95.66 1.92 %
CUMMINS INC CMI 146.00 146.54 3.30 143.24 1.93 %
KEYCORP KEY 20.00 20.04 0.42 19.62 1.94 %
FORTINET INC FTNT 60.00 60.37 1.50 58.87 1.92 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 37.00 37.45 1.15 36.30 1.93 %
NU SKIN ENTERPRISES INC NUS 80.00 80.08 1.60 78.48 1.94 %
GTT COMMUNICATIONS INC GTT 45.00 46.65 2.50 44.15 1.93 %
KANSAS CITY SOUTHERN KSU 112.00 112.04 2.15 109.89 1.92 %
MICROCHIP TECH INC MCHP 95.00 95.81 2.60 93.21 1.92 %
INSPERITY INC NSP 90.00 90.40 2.10 88.30 1.93 %
SCHLUMBERGER LTD SLB 68.50 68.60 1.40 67.20 1.93 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.50 9.74 0.42 9.32 1.93 %
GRAINGER W W INC GWW 307.50 309.82 8.10 301.72 1.92 %
METHODE ELECTRONICS, INC. MEI 40.00 40.40 1.15 39.25 1.91 %
MIRATI THERAPEUTICS INC MRTX 40.00 44.35 5.10 39.25 1.91 %
OLIN CORP OLN 33.00 33.33 0.95 32.38 1.91 %
SIGNATURE BANK SBNY 130.00 130.21 2.65 127.56 1.91 %
AMAZON.COM INC AMZN 1,610.00 1,610.15 30.10 1,580.05 1.90 %
BEAZER HOMES USA INC BZH 15.00 15.47 0.75 14.72 1.90 %
DECKERS OUTDOOR CORP DECK 105.00 107.34 4.30 103.04 1.90 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 85.91 2.50 83.41 1.91 %
SHIRE PLC SHPG 165.00 165.23 3.30 161.93 1.90 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 23.77 1.20 22.57 1.91 %
VERTEX PHARMACEUTICALS VRTX 155.00 157.50 5.40 152.10 1.91 %
ALTABA INC AABA 77.00 77.43 1.85 75.58 1.88 %
ASML HOLDING NV NY REG SHS ASML 200.00 201.10 4.80 196.30 1.88 %
CORNERSTONE ON DEMAND INC CSOD 47.50 48.72 2.10 46.62 1.89 %
ANDEAVOR LOGISTICS LP ANDX 42.50 42.82 1.10 41.72 1.87 %
APOLLO GLOBAL MANAGEMENT LLC APO 31.50 31.62 0.70 30.92 1.88 %
EHEALTH INC EHTH 20.00 20.53 0.90 19.63 1.88 %
NRG ENERGY INC NRG 33.50 33.98 1.10 32.88 1.89 %
UNITED STATES OIL FUND USO 13.50 13.68 0.43 13.25 1.89 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.44 0.70 13.74 1.89 %
COHERENT INC COHR 170.00 174.08 7.20 166.88 1.87 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.00 77.08 1.50 75.58 1.88 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 76.27 2.65 73.62 1.87 %
STURM RUGER & CO INC RGR 62.50 63.15 1.80 61.35 1.87 %
TARGET CORPORATION TGT 71.00 71.21 1.52 69.69 1.88 %
CYBERARK SOFTWARE LTD CYBR 60.00 60.20 1.30 58.90 1.87 %
PowerShares DB Oil Fund DBO 12.00 12.03 0.25 11.78 1.87 %
DEPOMED INC DEPO 6.00 6.34 0.45 5.89 1.87 %
ENANTA PHARMACEUTICALS INC ENTA 95.00 96.46 3.20 93.26 1.87 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.36 0.65 15.71 1.85 %
CABOT OIL & GAS CORP COG 22.00 22.50 0.90 21.60 1.85 %
CHEVRON CORP CVX 122.00 122.19 2.41 119.78 1.85 %
ISHARES MSCI MEXICO ETF EWW 45.50 46.00 1.33 44.67 1.86 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 17.68 0.50 17.18 1.86 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 60.00 60.26 1.35 58.91 1.85 %
VAIL RESORTS INC MTN 240.00 241.34 5.70 235.64 1.85 %
NORFOLK SOUTHERN CORP NSC 152.50 153.02 3.30 149.72 1.86 %
QORVO INC QRVO 80.00 81.49 2.95 78.54 1.86 %
UNION PACIFIC CORP UNP 145.00 145.06 2.71 142.35 1.86 %
PRO SHARES ULTRA RUS 2000 UWM 78.00 78.12 1.55 76.57 1.87 %
CHANGYOU.COM CYOU 17.62 18.10 0.80 17.30 1.85 %
PEABODY ENERGY CORP BTU 41.00 41.46 1.20 40.26 1.84 %
CRONOS GROUP INC CRON 5.00 6.01 1.10 4.91 1.83 %
CURTISS WRIGHT CORP CW 130.00 130.67 3.00 127.67 1.83 %
CRYOPORT INC CYRX 10.00 12.02 2.20 9.82 1.83 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 5.51 0.60 4.91 1.83 %
FABRINET FN 36.00 36.85 1.50 35.35 1.84 %
PERRIGO CO PRGO 75.00 75.24 1.60 73.64 1.85 %
HUB GROUP INC HUBG 50.00 50.20 1.10 49.10 1.83 %
SOUTHWEST AIRLINES CO LUV 52.50 52.86 1.30 51.56 1.82 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.42 0.51 4.91 1.83 %
ON SEMICONDUCTOR CORP ON 25.00 25.85 1.30 24.55 1.83 %
FERRARI N.V. RACE 131.00 131.19 2.55 128.64 1.83 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 108.31 2.24 106.07 1.82 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.50 111.63 2.13 109.50 1.83 %
PROSHARES ULTRA SH 2000 TWM 15.00 15.08 0.35 14.73 1.83 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 43.29 4.00 39.29 1.81 %
CASA SYSTEMS INC. CASA 17.50 19.89 2.70 17.19 1.80 %
CLOROX COMPANY CLX 122.00 122.58 2.75 119.83 1.81 %
INTEL CORP INTC 55.00 55.44 1.42 54.02 1.81 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 70.95 2.20 68.75 1.82 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.45 1.00 30.45 1.81 %
NUTRIEN LTD NTR 50.50 50.70 1.10 49.60 1.81 %
T-MOBILE US INC TMUS 56.50 56.59 1.10 55.49 1.82 %
ISHARES MSCI ITALY ETF EWI 30.50 30.61 0.65 29.96 1.80 %
KEMET CORPORATION KEM 18.00 18.68 1.00 17.68 1.81 %
TERNIUM SA ADR TX 37.00 37.74 1.40 36.34 1.82 %
CORE LABORATORIES N V CLB 120.00 122.29 4.40 117.89 1.79 %
CANTEL MEDICAL CORP CMD 125.00 127.70 4.90 122.80 1.79 %
CANADIAN NAT RES LTD CNQ 34.00 34.35 0.95 33.40 1.80 %
MICHAELS COMPANIES INC (THE) MIK 17.50 18.94 1.75 17.19 1.80 %
AMAG PHARMACEUTICALS INC. AMAG 23.00 23.70 1.10 22.60 1.77 %
AEROVIRONMENT INC AVAV 55.00 57.94 3.90 54.04 1.78 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 32.39 0.95 31.44 1.78 %
IPATH SERIES B BLOOMBERG COTTON BALB 54.00 54.26 1.20 53.06 1.77 %
BP PLC ADS BP 44.00 44.35 1.12 43.23 1.78 %
COEUR MINING INC (DEL) CDE 8.00 8.21 0.35 7.86 1.78 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.33 0.40 3.93 1.78 %
DORMAN PRODUCTS INC DORM 65.00 65.36 1.50 63.86 1.79 %
IAC/INTERACTIVECORP IAC 150.00 152.86 5.50 147.36 1.79 %
ENCANA CORPORATION ECA 12.00 12.64 0.85 11.79 1.78 %
ENERGY TRANS EQTY LP ETE 16.50 16.75 0.54 16.21 1.79 %
LAREDO PETROLEUM INC LPI 8.00 8.61 0.75 7.86 1.78 %
MERRIMACK PHARMACEUTICALS INC MACK 8.00 8.61 0.75 7.86 1.78 %
NCR CORP NCR 29.00 29.44 0.95 28.49 1.79 %
TERADYNE INC TER 38.00 38.73 1.40 37.33 1.79 %
HENRY SCHEIN INC HSIC 70.00 70.43 1.65 68.78 1.77 %
HORIZON PHARMA PLC HZNP 16.00 16.17 0.45 15.72 1.78 %
ILLINOIS TOOL WKS INC ITW 147.00 147.43 3.00 144.43 1.78 %
JABIL INC JBL 28.00 28.21 0.70 27.51 1.78 %
JUNIPER NETWORKS JNPR 27.00 27.23 0.70 26.53 1.77 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 40.45 1.15 39.30 1.78 %
MATADOR RESOURCES CO MTDR 27.50 28.67 1.65 27.02 1.78 %
PROOFPOINT INC PFPT 120.00 122.30 4.40 117.90 1.78 %
PROASSURANCE CORPORATION PRA 40.00 40.15 0.85 39.30 1.78 %
OWENS-ILLINOIS INC OI 19.00 19.12 0.45 18.67 1.77 %
PTC INC PTC 85.00 85.67 2.15 83.52 1.77 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.45 0.52 3.93 1.78 %
AMGEN INC AMGN 177.50 178.24 3.80 174.44 1.75 %
CAPITAL ONE FINL CORP COF 94.50 94.81 1.94 92.87 1.76 %
DCP MIDSTREAM LP DCP 40.00 40.41 1.10 39.31 1.76 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.00 74.12 1.40 72.72 1.76 %
KRONOS WORLDWIDE INC KRO 25.00 25.27 0.70 24.57 1.75 %
LA JOLLA PHARMACEUTICAL CO LJPC 32.00 32.90 1.45 31.45 1.75 %
Monro, Inc MNRO 55.00 55.85 1.80 54.05 1.76 %
IPATH SER B S&P GSCI CRUDE OIL OILB 67.00 67.39 1.55 65.84 1.76 %
POWER INTERGRATIONS INC POWI 75.00 75.10 1.40 73.70 1.76 %
QUALCOMM INC QCOM 59.50 59.96 1.49 58.47 1.76 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.01 0.34 18.67 1.77 %
VARONIS SYSTEMS INC VRNS 75.00 76.15 2.45 73.70 1.76 %
BED BATH & BEYOND INC BBBY 17.50 18.00 0.80 17.20 1.74 %
CAMECO CORPORATION CCJ 10.50 10.62 0.30 10.32 1.74 %
DEERE & CO DE 157.50 159.00 4.20 154.80 1.74 %
FLEXION THERAPEUTICS INC FLXN 25.00 26.07 1.50 24.57 1.75 %
iShares China Large-Cap ETF FXI 47.00 47.12 0.93 46.19 1.75 %
GENERAL MILLS INC GIS 42.50 42.64 0.87 41.77 1.75 %
HANESBRANDS INC HBI 18.00 18.19 0.50 17.69 1.75 %
JONES LANG LASALLE INC JLL 170.00 170.07 3.00 167.07 1.75 %
KIRBY CORPORATION KEX 90.00 90.15 1.70 88.45 1.75 %
LAS VEGAS SANDS CORP LVS 79.00 79.35 1.70 77.65 1.74 %
PATTERSON COMPANIES INC PDCO 21.00 21.69 1.05 20.64 1.74 %
PRUDENTIAL FINANCIAL INC PRU 100.00 100.02 1.73 98.29 1.74 %
SIERRA WIRELESS INC SWIR 17.50 17.85 0.65 17.20 1.74 %
BEST BUY CO INC BBY 67.50 68.45 2.10 66.35 1.73 %
BERRY GLOBAL GROUP INC BERY 50.00 50.10 0.95 49.15 1.73 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.77 1.25 56.52 1.73 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 43.37 1.10 42.27 1.73 %
iShares PHLX Semiconductor ETF SOXX 188.00 188.72 3.90 184.82 1.72 %
TIME WARNER INC NEW TWX 94.00 94.17 1.76 92.41 1.72 %
Uniti Group Inc UNIT 20.00 20.21 0.55 19.66 1.73 %
CSX CORP CSX 64.50 64.68 1.27 63.41 1.72 %
FIRST DATA CORP FDC 19.00 19.28 0.60 18.68 1.71 %
HUNTSMAN CORP HUN 32.00 32.26 0.80 31.46 1.72 %
ETFMG ALTERNATIVE HARVEST ETF MJ 29.00 29.91 1.40 28.51 1.72 %
SPDR FD ENERGY XLE 74.50 74.58 1.34 73.24 1.72 %
ADTRAN INC ADTN 15.00 15.05 0.30 14.75 1.69 %
ALARM.COM HOLDINGS INC ALRM 42.50 43.09 1.30 41.79 1.70 %
FIFTH THIRD BANCORP FITB 31.00 31.36 0.88 30.48 1.71 %
ETHAN ALLEN INTERIORS INC ETH 24.00 24.25 0.65 23.60 1.69 %
NATIONAL BEVERAGE CORP FIZZ 90.00 92.20 3.70 88.50 1.69 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.40 0.70 17.70 1.69 %
HASBRO INC HAS 87.50 87.64 1.60 86.04 1.70 %
HELMERICH & PAYNE INC HP 65.00 66.56 2.65 63.91 1.71 %
SUMMIT MATERIALS INC SUM 27.50 28.04 1.00 27.04 1.70 %
TOWER SEMICONDUCTOR LTD TSEM 25.00 25.43 0.85 24.58 1.71 %
ANIXTER INTL INC AXE 60.00 61.10 2.10 59.00 1.69 %
CBS CORPORATION CBS 50.50 50.97 1.31 49.66 1.69 %
CENTURY COMMUNITIES INC CCS 30.00 30.65 1.15 29.50 1.69 %
HIBBETT SPORTS INC HIBB 22.50 24.43 2.30 22.12 1.69 %
LOWES COMPANIES INC LOW 96.00 96.69 2.29 94.40 1.69 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.05 0.80 44.25 1.69 %
MERCURY SYSTEMS INC MRCY 35.00 36.22 1.80 34.42 1.69 %
MERCK & CO INC MRK 59.00 59.09 1.07 58.02 1.69 %
MERITAGE HOMES CORPORATION MTH 45.00 45.90 1.65 44.25 1.69 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.61 0.40 17.21 1.69 %
QAD INC.(A) QADA 45.00 46.45 2.20 44.25 1.69 %
GRAND CANYON EDUCATION INC LOPE 110.00 110.08 1.90 108.18 1.68 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 20.27 0.60 19.67 1.68 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 17.56 0.35 17.21 1.69 %
WABCO HOLDINGS INC WBC 125.00 125.92 3.00 122.92 1.69 %
ASTRAZENECA P L C ADS AZN 37.00 37.04 0.65 36.39 1.68 %
BOOT BARN HOLDINGS INC BOOT 22.50 24.03 1.90 22.13 1.67 %
FORD MOTOR COMPANY F 11.50 11.51 0.20 11.31 1.68 %
DELEK US HOLDINGS INC NEW DK 50.00 52.08 2.90 49.18 1.67 %
EXPEDIA GROUP INC EXPE 117.00 117.83 2.75 115.08 1.67 %
iShares MSCI South Africa ETF EZA 64.00 64.45 1.50 62.95 1.67 %
GOLDMAN SACHS GROUP INC GS 235.00 235.01 3.85 231.16 1.66 %
GOODYEAR TIRE & RUBBER CO GT 25.00 25.19 0.60 24.59 1.67 %
SUNCOR ENERGY INC NEW SU 39.00 39.17 0.81 38.36 1.67 %
TREX COMPANY INC TREX 115.00 117.41 4.30 113.11 1.67 %
TEXAS INSTRUMENTS INC TXN 111.00 111.56 2.39 109.17 1.68 %
ONEMAIN HOLDINGS INC OMF 33.00 33.61 1.15 32.46 1.66 %
PDC ENERGY INC PDCE 60.00 61.92 2.90 59.02 1.66 %
UNIQURE N.V QURE 30.00 34.41 4.90 29.51 1.66 %
WESTERN GAS PARTNERS, LP WES 50.00 50.38 1.20 49.18 1.67 %
COTY INC COTY 13.50 13.67 0.39 13.28 1.66 %
DERMIRA INC DERM 8.00 8.52 0.65 7.87 1.65 %
DOMINO'S PIZZA INC DPZ 250.00 250.34 4.40 245.94 1.65 %
DARDEN RESTAURANTS INC DRI 87.50 87.88 1.80 86.08 1.65 %
ARCONIC INC ARNC 18.00 18.43 0.72 17.71 1.64 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.50 107.56 1.80 105.76 1.65 %
AARON'S INCORPORATED AAN 40.00 40.86 1.50 39.36 1.63 %
B2GOLD CORP BTG 2.50 2.66 0.20 2.46 1.63 %
CREDIT ACCEP CORP MICH CACC 360.00 361.53 7.30 354.23 1.63 %
CNX RESOURCES CORPORATION CNX 15.00 15.85 1.09 14.76 1.63 %
DENNY'S CORPORATION DENN 15.00 15.01 0.25 14.76 1.63 %
EBIX INC EBIX 75.00 75.30 1.50 73.80 1.63 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 45.33 1.05 44.28 1.63 %
ALPHABET INC. (C) GOOG 1,075.00 1,075.66 17.90 1,057.76 1.63 %
ALPHABET INC (A) GOOGL 1,082.50 1,084.08 18.90 1,065.18 1.63 %
INVESCO LTD IVZ 28.00 28.25 0.70 27.55 1.63 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.19 0.40 12.79 1.64 %
TIM PARTICIPACOES S A ADS TSU 17.50 18.32 1.10 17.22 1.63 %
VERICEL CORPORATION VCEL 12.50 13.70 1.40 12.30 1.63 %
21VIANET GROUP INC VNET 7.50 7.88 0.50 7.38 1.63 %
VERA BRADLEY INC VRA 10.00 11.49 1.65 9.84 1.63 %
WELLCARE HEALTH PLANS INC WCG 220.00 220.08 3.60 216.48 1.63 %
WINGSTOP INC. WING 50.00 50.80 1.60 49.20 1.63 %
EXXON MOBIL CORP XOM 78.50 78.71 1.47 77.24 1.63 %
WALT DISNEY CO (THE) DIS 102.00 102.20 1.82 100.38 1.61 %
DOVER CORP DOV 79.00 79.14 1.40 77.74 1.62 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 10.14 0.30 9.84 1.63 %
ANHEUSER-BUSCH INBEV SA ADS BUD 94.50 94.72 1.71 93.01 1.60 %
GREIF INC GEF 55.00 58.73 4.60 54.13 1.61 %
HERSHEY COMPANY (THE) HSY 92.00 92.03 1.48 90.55 1.60 %
INCYTE CORPORATION INCY 67.50 68.43 2.00 66.43 1.61 %
MEDTRONIC PLC MDT 86.00 86.30 1.66 84.64 1.61 %
NUVASIVE INC NUVA 50.00 50.06 0.85 49.21 1.61 %
SWITCH INC SWCH 12.00 12.66 0.85 11.81 1.61 %
T ROWE PRICE GROUP INC TROW 121.00 121.38 2.30 119.08 1.61 %
CIGNA CORP CI 175.00 175.90 3.65 172.25 1.60 %
BRASKEM S A ADS BAK 25.00 25.96 1.35 24.61 1.58 %
FAIR ISAAC INC FICO 180.00 181.29 4.10 177.19 1.59 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 60.00 60.70 1.64 59.06 1.59 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.50 32.89 0.90 31.99 1.59 %
INTERNATIONAL FLVRS & FRAG IFF 125.00 125.39 2.35 123.04 1.59 %
STIFEL FIN CORP SF 60.00 60.71 1.65 59.06 1.59 %
GENTHERM INC THRM 35.00 35.10 0.65 34.45 1.60 %
AMERICAN EXPRESS CO AXP 101.00 101.10 1.66 99.44 1.57 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 22.09 2.40 19.69 1.57 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 36.00 36.05 0.60 35.45 1.55 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.07 0.30 14.77 1.56 %
ILLUMINA INC ILMN 265.00 266.22 5.30 260.92 1.56 %
IRIDIUM COMMUNICATIONS INC IRDM 13.00 13.25 0.45 12.80 1.56 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 165.02 2.55 162.47 1.56 %
J2 GLOBAL INC JCOM 85.00 85.74 2.05 83.69 1.57 %
ISHARES MSCI CHINA ETF MCHI 69.00 69.18 1.25 67.93 1.58 %
PHILIP MORRIS INTL INC PM 80.00 80.34 1.58 78.76 1.57 %
PPG INDS INC PPG 103.00 103.40 2.00 101.40 1.58 %
SM ENERGY CO SM 22.50 24.65 2.50 22.15 1.58 %
TARGA RESOURCES CORP TRGP 46.00 46.79 1.50 45.29 1.57 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 39.30 0.90 38.40 1.56 %
UBIQUITI NETWORKS, INC UBNT 80.00 81.72 2.95 78.77 1.56 %
UNITED STATES 12 MO OIL FUND USL 24.00 24.13 0.50 23.63 1.57 %
LAZARD LTD LAZ 53.70 54.28 1.40 52.88 1.55 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 86.30 2.60 83.70 1.55 %
MONOLITHIC POWER SYS INC MPWR 130.00 131.71 3.70 128.01 1.55 %
MYRIAD GENETICS INC MYGN 35.00 35.87 1.40 34.47 1.54 %
NEW YORK TIMES CO NYT 23.00 23.35 0.70 22.65 1.55 %
PARKER HANNIFIN CORP PH 175.00 177.13 4.80 172.33 1.55 %
SCRIPPS E W CO SSP 12.50 12.81 0.50 12.31 1.54 %
TYSON FOODS INC TSN 69.50 69.59 1.15 68.44 1.55 %
EXTRACTION OIL & GAS, INC XOG 15.00 15.72 0.95 14.77 1.56 %
BOOKING HOLDINGS INC BKNG 2,110.00 2,110.62 32.70 2,077.92 1.54 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 21.28 0.60 20.68 1.55 %
COLGATE PALMOLIVE CO CL 63.50 63.75 1.22 62.53 1.55 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.00 46.50 1.20 45.30 1.55 %
DISCOVER FINANCIAL SERVICES DFS 75.50 76.00 1.65 74.35 1.55 %
EATON CORP PLC (IRELAND) ETN 78.00 78.27 1.45 76.82 1.54 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 93.23 4.60 88.63 1.55 %
ALLIANCE DATA SYS CORP ADS 210.00 213.13 6.30 206.83 1.53 %
NORDSTROM INC JWN 47.50 48.93 2.15 46.78 1.54 %
ROYAL CARIBBEAN CRUISES LTD RCL 109.00 109.80 2.46 107.34 1.55 %
ASSURED GUARANTY LTD AGO 36.00 36.32 0.86 35.46 1.52 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.21 0.60 25.61 1.52 %
CAL MAINE FOODS INC CALM 46.50 47.00 1.20 45.80 1.53 %
CARE.COM INC CRCM 20.00 20.35 0.65 19.70 1.52 %
CENOVUS ENERGY INC CVE 10.00 10.35 0.50 9.85 1.52 %
CONCHO RESOURCES INC CXO 135.00 139.57 6.60 132.97 1.53 %
DAVITA INC DVA 67.50 67.89 1.40 66.49 1.52 %
ENDO INTERNATIONAL PLC ENDP 6.00 6.31 0.40 5.91 1.52 %
GILEAD SCIENCE INC GILD 67.00 67.38 1.39 65.99 1.53 %
GREEN PLAINS INCORPORATED GPRE 20.00 20.75 1.05 19.70 1.52 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.30 0.45 9.85 1.52 %
IQVIA HOLDINGS INC IQV 100.00 100.50 2.00 98.50 1.52 %
GARTNER INC IT 130.00 130.64 2.60 128.04 1.53 %
OCCIDENTAL PETE CORP OXY 82.00 82.40 1.64 80.76 1.54 %
PROSHARES ULTRA HEALTH C RXL 88.00 88.17 1.50 86.67 1.54 %
LHC GROUP LHCG 75.00 75.67 1.80 73.87 1.53 %
SHUTTERSTOCK INC SSTK 45.00 46.07 1.75 44.32 1.53 %
US BANCORP NEW USB 50.50 50.54 0.80 49.74 1.53 %
WALMART INC WMT 82.00 82.46 1.70 80.76 1.54 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.50 39.58 0.67 38.91 1.52 %
MOTORCAR PTS AMR INC MPAA 20.00 21.30 1.60 19.70 1.52 %
MICROSOFT CORP MSFT 98.00 98.36 1.83 96.53 1.52 %
MAZOR ROBOTICS LTD MZOR 55.00 58.28 4.10 54.18 1.51 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.30 0.45 9.85 1.52 %
PATTERSON-UTI ENERGY INC PTEN 20.00 21.00 1.30 19.70 1.52 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 10.45 0.60 9.85 1.52 %
PRA HEALTH SCIENCES INC PRAH 80.00 81.11 2.30 78.81 1.51 %
RAYTHEON COMPANY NEW RTN 210.00 211.27 4.40 206.87 1.51 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 26.56 0.95 25.61 1.52 %
TUTOR PERINI CORP TPC 20.00 20.55 0.85 19.70 1.52 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 28.00 28.18 0.60 27.58 1.52 %
WATERS CORP WAT 190.00 190.65 3.50 187.15 1.52 %
WABASH NATL CORP WNC 20.00 20.60 0.90 19.70 1.52 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 67.50 68.80 2.30 66.50 1.50 %
AMETEK INC AME 75.00 75.09 1.20 73.89 1.50 %
CITIGROUP INC C 68.00 68.44 1.45 66.99 1.51 %
CARNIVAL CORP NEW CCL 64.00 64.25 1.20 63.05 1.51 %
COMMSCOPE HOLDING COMPANY INC COMM 29.00 29.62 1.05 28.57 1.51 %
DOWDUPONT INC DWDP 65.50 65.71 1.18 64.53 1.50 %
GENERAL DYNAMICS CORP GD 207.50 208.12 3.70 204.42 1.51 %
STATE STREET CORP STT 100.00 100.47 1.96 98.51 1.51 %
CAMPBELL SOUP CO CPB 34.00 34.60 1.10 33.50 1.49 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 55.74 1.55 54.19 1.49 %
WARRIOR MET COAL INC HCC 25.00 26.23 1.60 24.63 1.50 %
ACORDA THERAPEUTICS INC ACOR 24.00 24.20 0.55 23.65 1.48 %
CISCO SYSTEMS INC CSCO 43.00 43.26 0.89 42.37 1.49 %
CITI TRENDS INC CTRN 30.00 30.46 0.90 29.56 1.49 %
ISHARES MSCI SAUDI ARABIA ETF KSA 30.00 30.16 0.60 29.56 1.49 %
ONEOK INC NEW OKE 65.50 65.89 1.35 64.54 1.49 %
UNITED TECHNOLOGIES CORP UTX 127.00 127.03 1.90 125.13 1.49 %
ZOETIS INC ZTS 83.50 83.67 1.40 82.27 1.50 %
AMERICAN TOWER REIT AMT 136.00 136.33 2.30 134.03 1.47 %
BLACKROCK INC BLK 537.50 539.61 9.90 529.71 1.47 %
CADENCE DESIGNS SYS CDNS 42.00 42.24 0.85 41.39 1.47 %
SEI INVESTMENTS COMPANY SEIC 65.00 65.10 1.05 64.05 1.48 %
SNAP ON INC SNA 150.00 151.23 3.40 147.83 1.47 %
EXTENDED STAY AMERICA INC STAY 20.00 20.01 0.30 19.71 1.47 %
USANA HEALTH SCIENCES INC USNA 110.00 112.60 4.20 108.40 1.48 %
WELLS FARGO & CO NEW WFC 54.50 54.90 1.19 53.71 1.47 %
WORLD ACCEPTANCE CORP WRLD 105.00 107.87 4.40 103.47 1.48 %
ARCHER DANIELS MIDLAND CO ADM 44.50 44.55 0.69 43.86 1.46 %
DUNKIN BRANDS GROUP INC DNKN 65.00 65.16 1.10 64.06 1.47 %
CABOT MICROELECTRONICS CCMP 110.00 112.12 3.70 108.42 1.46 %
DIREX DLY RL EST BULL 3X SH DRN 18.00 18.64 0.90 17.74 1.47 %
MASTERCARD INCORPORATED MA 190.00 191.17 3.90 187.27 1.46 %
NIKE INC NKE 72.00 72.25 1.29 70.96 1.47 %
PULTEGROUP INC PHM 30.00 30.47 0.90 29.57 1.45 %
REGAL BELOIT CORP RBC 80.00 80.40 1.55 78.85 1.46 %
REGENXBIO INC RGNX 45.00 49.45 5.10 44.35 1.47 %
SPDR SER TR S&P METALS & MINING XME 36.50 36.83 0.86 35.97 1.47 %
AUTOMATIC DATA PROCESSING ADP 130.00 130.65 2.50 128.15 1.44 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 14.00 14.15 0.35 13.80 1.45 %
iShares Latin America 40 ETF ILF 32.00 32.59 1.05 31.54 1.46 %
EQUIFAX INC EFX 115.00 115.21 1.85 113.36 1.45 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.02 0.35 22.67 1.46 %
JPMORGAN CHASE & CO JPM 110.00 110.66 2.24 108.42 1.46 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 13.17 0.85 12.32 1.46 %
KINROSS GOLD CORP KGC 3.50 3.60 0.15 3.45 1.45 %
ALTRIA GROUP INC MO 55.50 55.63 0.92 54.71 1.44 %
MPLX L P MPLX 35.00 35.55 1.05 34.50 1.45 %
NOVO NORDISK A S ADS NVO 47.00 47.73 1.40 46.33 1.45 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.85 1.25 27.60 1.45 %
ISHARES SILVER SHARES SLV 15.50 15.53 0.25 15.28 1.44 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 17.75 0.50 17.25 1.45 %
AMERIPRISE FINANCIAL, INC AMP 140.00 142.23 4.20 138.03 1.43 %
DEXCOM INC DXCM 85.00 88.00 4.20 83.80 1.43 %
GODADDY INC GDDY 70.00 71.01 2.00 69.01 1.43 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 71.01 2.00 69.01 1.43 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 10.26 0.40 9.86 1.42 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 113.00 113.76 2.35 111.41 1.43 %
CHILDREN'S PLACE INC PLCE 120.00 124.40 6.10 118.30 1.44 %
SONY CORP ADR SNE 46.00 46.40 1.05 45.35 1.43 %
VEEVA SYSTEMS INC VEEV 75.00 77.04 3.10 73.94 1.43 %
VERIZON COMMUNICATIONS INC VZ 48.50 48.52 0.71 47.81 1.44 %
AGILENT TECHNOLOGIES INC A 62.50 63.15 1.52 61.63 1.41 %
CRA INT'L INC CRAI 55.00 55.23 1.00 54.23 1.42 %
COOPER TIRE & RUBBER CO CTB 25.00 25.45 0.80 24.65 1.42 %
EMERSON ELECTRIC CO EMR 72.00 72.49 1.50 70.99 1.42 %
EAST WEST BANCORP INC EWBC 70.00 70.42 1.40 69.02 1.42 %
FLOWERS FOODS INC NEW FLO 20.00 20.02 0.30 19.72 1.42 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.10 0.31 14.79 1.42 %
MARKETAXESS HLDGS INC MKTX 210.00 210.55 3.50 207.05 1.42 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 47.00 47.19 0.85 46.34 1.42 %
PIPER JAFFRAY COMPANIES PJC 73.38 74.55 2.20 72.35 1.42 %
J M SMUCKER COMPANY SJM 105.00 109.74 6.20 103.54 1.41 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 16.54 1.75 14.79 1.42 %
TRANSDIGM GROUP INC TDG 330.00 334.10 8.70 325.40 1.41 %
TILLYS INC TLYS 10.00 11.76 1.90 9.86 1.42 %
VULCAN MATERIALS CO VMC 125.00 127.34 4.10 123.24 1.43 %
YIRENDAI LTD ADS YRD 25.00 27.50 2.85 24.65 1.42 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.55 0.80 17.75 1.41 %
FACEBOOK INC (A) FB 182.50 184.92 4.95 179.97 1.41 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.64 1.11 33.53 1.40 %
ST JOE COMPANY JOE 18.00 18.05 0.30 17.75 1.41 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.27 0.56 20.71 1.40 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 84.39 5.50 78.89 1.41 %
STANLEY BLACK & DECKER INC SWK 146.00 146.64 2.65 143.99 1.40 %
TAPESTRY INC TPR 44.00 44.29 0.90 43.39 1.41 %
PROSHARES ULTRA REAL EST URE 59.00 59.44 1.26 58.18 1.41 %
VISA INC. V 131.00 131.28 2.10 129.18 1.41 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 19.49 0.75 18.74 1.39 %
COOPER-STANDARD HOLDINGS INC CPS 125.00 126.98 3.70 123.28 1.40 %
QUEST DIAGNOSTICS INC DGX 105.00 105.81 2.25 103.56 1.39 %
MGP INGREDIENTS INC NEW MGPI 85.00 87.43 3.60 83.83 1.40 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 120.70 2.35 118.35 1.39 %
SANMINA CORPORATION SANM 29.00 29.65 1.05 28.60 1.40 %
EBAY INC EBAY 37.50 37.94 0.95 36.99 1.38 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 60.63 1.45 59.18 1.39 %
EPAM SYSTEMS INC EPAM 120.00 122.46 4.10 118.36 1.39 %
EXTRA SPACE STORAGE INC EXR 95.00 95.15 1.45 93.70 1.39 %
MOHAWK INDS INC MHK 210.00 213.36 6.20 207.16 1.37 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 91.33 2.55 88.78 1.37 %
NORTHROP GRUMMAN CORP NOC 330.00 331.93 6.40 325.53 1.37 %
NEWELL BRANDS INC NWL 25.00 25.26 0.60 24.66 1.38 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.72 1.40 49.32 1.38 %
ULTRAGENYX PHARMACEUTICAL INC RARE 65.00 67.31 3.20 64.11 1.39 %
SOUTHERN COMPANY SO 44.50 44.52 0.63 43.89 1.39 %
S&P GLOBAL INC SPGI 200.00 200.36 3.10 197.26 1.39 %
SPDR S&P RETAIL XRT 46.50 46.66 0.80 45.86 1.40 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 20.23 0.50 19.73 1.37 %
BOFI HOLDINGS INC BOFI 40.00 40.96 1.50 39.46 1.37 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.50 75.78 1.30 74.48 1.37 %
CUBIC CORP CUB 70.00 70.65 1.60 69.05 1.38 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.31 0.61 21.70 1.38 %
RING ENERGY INC REI 12.50 13.98 1.65 12.33 1.38 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 25.00 25.56 0.90 24.66 1.38 %
TJX COMPANIES INC TJX 87.50 88.11 1.80 86.31 1.38 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 224.73 7.70 217.03 1.37 %
IDEXX LABORATORIES CORP IDXX 200.00 203.70 6.40 197.30 1.37 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.34 0.85 37.49 1.36 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.63 0.15 1.48 1.35 %
SUPER MICRO COMPUTER, INC SMCI 22.50 23.70 1.50 22.20 1.35 %
SEMPRA ENERGY SRE 105.00 105.19 1.60 103.59 1.36 %
MOLSON COORS BREWING CO TAP 61.00 61.43 1.25 60.18 1.36 %
VALERO ENERGY PARTNERS LP VLP 40.00 40.41 0.95 39.46 1.37 %
YPF SOCIODAD ANONIMA ADR YPF 18.50 19.00 0.75 18.25 1.37 %
BOJANGLES INC BOJA 15.00 15.40 0.60 14.80 1.35 %
COWEN INC CL A COWN 15.00 15.35 0.55 14.80 1.35 %
CARBO CERAMICS INC CRR 9.00 9.78 0.90 8.88 1.35 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 51.18 1.85 49.33 1.36 %
EDWARDS LIFESCIENCES CORP EW 135.00 135.95 2.75 133.20 1.35 %
FEDEX CORP FDX 250.00 251.50 4.85 246.65 1.36 %
F5 NETWORKS INC FFIV 172.50 174.80 4.60 170.20 1.35 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.36 0.40 2.96 1.35 %
HARSCO CORP HSC 22.50 23.60 1.40 22.20 1.35 %
FIRSTENERGY CORP FE 34.00 34.10 0.55 33.55 1.34 %
HUMANA INC HUM 292.50 294.41 5.80 288.61 1.35 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 8.10 0.70 7.40 1.35 %
Iovance Biotherapeutics, Inc IOVA 15.00 15.95 1.15 14.80 1.35 %
LANNETT COMPANY INC LCI 15.00 16.65 1.85 14.80 1.35 %
LINCOLN NATL CORP IND LNC 67.50 68.88 2.28 66.60 1.35 %
LAMB WESTON HOLDINGS INC LW 65.00 65.43 1.30 64.13 1.36 %
MARRIOTT INTERNATIONAL INC MAR 137.00 137.97 2.80 135.17 1.35 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.50 38.94 0.95 37.99 1.34 %
MAGELLAN HEALTH INC MGLN 90.00 90.35 1.55 88.80 1.35 %
3M COMPANY MMM 197.50 199.03 4.15 194.88 1.34 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.44 0.96 38.48 1.35 %
NATURAL GAS SERVICES GRP INC NGS 22.50 23.40 1.20 22.20 1.35 %
REVANCE THERAPEUTICS INC RVNC 30.00 31.15 1.55 29.60 1.35 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 15.50 0.70 14.80 1.35 %
ANTERO RESOURCES CORP AR 17.50 18.27 1.00 17.27 1.33 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 45.56 1.15 44.41 1.33 %
CREDIT SUISSE GROUP ADS CS 16.00 16.29 0.50 15.79 1.33 %
EDISON INTERNATIONAL EIX 62.50 62.98 1.30 61.68 1.33 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.67 0.40 17.27 1.33 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 56.21 0.95 55.26 1.34 %
JACOBS ENGR GRP INC JEC 62.50 63.33 1.65 61.68 1.33 %
KKR & COMPANY L P DEL KKR 22.00 22.46 0.75 21.71 1.34 %
LEIDOS HOLDINGS INC LDOS 60.00 60.26 1.05 59.21 1.33 %
MOTOROLA SOLUTIONS INC MSI 110.00 110.57 2.02 108.55 1.34 %
NASDAQ INC NDAQ 92.50 92.78 1.50 91.28 1.34 %
SHERWIN WILLIAMS CO SHW 390.00 392.25 7.40 384.85 1.34 %
VANECK VECTORS STEEL ETF SLX 48.00 48.52 1.15 47.37 1.33 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.50 0.67 12.83 1.33 %
TEXAS ROADHOUSE INC TXRH 60.00 60.76 1.55 59.21 1.33 %
UNITED STATES GASOLINE FUND UGA 34.00 34.60 1.05 33.55 1.34 %
UNIVERSAL CORP VA UVV 65.00 66.00 1.85 64.15 1.33 %
ENERGOUS CORPORATION WATT 17.50 18.47 1.20 17.27 1.33 %
APPLE INC AAPL 187.50 188.58 3.50 185.08 1.31 %
ABBOTT LABS ABT 62.00 62.37 1.17 61.20 1.31 %
ALASKA AIR GROUP INC ALK 60.00 61.87 2.65 59.22 1.32 %
AFFILIATED MANAGERS GRP INC AMG 160.00 163.33 5.40 157.93 1.31 %
ALERIAN MLP ETF AMLP 10.00 10.12 0.25 9.87 1.32 %
ANSYS INC ANSS 160.00 162.32 4.40 157.92 1.32 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 40.63 1.15 39.48 1.32 %
SOTHEBY 'S BID 55.00 55.84 1.55 54.29 1.31 %
BANK OF NEW YORK MELLON CORP BK 56.50 57.00 1.23 55.77 1.31 %
CARGURUS INC CARG 30.00 31.66 2.05 29.61 1.32 %
HYATT HOTELS CORP H 80.00 80.86 1.90 78.96 1.32 %
ESTEE LAUDER COMPANIES INC EL 150.00 150.82 2.75 148.07 1.30 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 202.12 4.70 197.42 1.31 %
FMC CORP FMC 87.50 89.67 3.30 86.37 1.31 %
PILGRIMS PRIDE CORP PPC 20.00 20.84 1.10 19.74 1.32 %
SPECTRA ENERGY PRTNS L.P. SEP 30.00 30.56 0.95 29.61 1.32 %
SEATTLE GENETICS INC SGEN 55.00 55.79 1.50 54.29 1.31 %
Tellurian Inc. TELL 10.00 10.72 0.85 9.87 1.32 %
VIACOM INC VIAB 27.00 27.50 0.85 26.65 1.31 %
YRC WORLDWIDE INC YRCW 10.00 10.74 0.87 9.87 1.32 %
FIDELITY NATIONAL FINANCIAL INC FNF 38.00 38.11 0.60 37.51 1.31 %
YUM BRANDS INC YUM 82.50 82.53 1.10 81.43 1.31 %
INTUIT INC INTU 195.00 197.09 4.60 192.49 1.30 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.62 4.00 29.62 1.28 %
BARCLAYS PLC ADR BCS 11.00 11.16 0.30 10.86 1.29 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.50 56.52 0.74 55.78 1.29 %
GARMIN LIMITED GRMN 60.50 60.56 0.83 59.73 1.29 %
HELEN OF TROY LTD HELE 90.00 90.75 1.90 88.85 1.29 %
SPDR S&P Regional Banking ETF KRE 64.00 64.21 1.03 63.18 1.30 %
L BRANDS INC LB 35.00 35.50 0.95 34.55 1.30 %
ELI LILLY & CO LLY 82.50 82.77 1.33 81.44 1.30 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 111.08 2.50 108.58 1.31 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 28.70 1.55 27.15 1.29 %
MCKESSON CORP MCK 145.00 145.81 2.65 143.16 1.29 %
MONGODB INC MDB 40.00 44.99 5.50 39.49 1.29 %
MOBILEIRON INC MOBL 4.00 4.30 0.35 3.95 1.27 %
MRC GLOBAL INC MRC 20.00 20.40 0.65 19.75 1.27 %
MICROSTRATEGY INC MSTR 130.00 130.72 2.35 128.37 1.27 %
NANOMETRICS INC NANO 38.00 38.67 1.15 37.52 1.28 %
PLAINS GP HOLDINGS L.P. PAGP 23.00 23.71 1.00 22.71 1.28 %
POWERSHARES QQQ TRUST SR1 QQQ 169.50 169.72 2.36 167.36 1.28 %
ROYAL GOLD INC RGLD 87.50 88.49 2.10 86.39 1.28 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 90.00 92.25 3.40 88.85 1.29 %
SYSCO CORP SYY 65.00 65.02 0.85 64.17 1.29 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.25 1.50 19.75 1.27 %
AGNICO EAGLE MINES LTD AEM 43.00 43.92 1.46 42.46 1.27 %
AERCAP HOLDINGS N.V. AER 55.00 55.26 0.95 54.31 1.27 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 18.63 1.35 17.28 1.27 %
CLOVIS ONCOLOGY INC. CLVS 45.00 48.63 4.20 44.43 1.28 %
STONERIDGE INC SRI 30.00 31.17 1.55 29.62 1.28 %
ATLASSIAN CORPORATION PLC TEAM 60.00 62.94 3.70 59.24 1.28 %
VALMONT INDS INC VMI 145.00 146.55 3.40 143.15 1.29 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 115.91 2.35 113.56 1.27 %
CINTAS CORP CTAS 180.00 180.84 3.10 177.74 1.27 %
CORNING INC GLW 27.00 27.06 0.40 26.66 1.28 %
GENERAL MOTORS COMPANY GM 38.00 38.30 0.78 37.52 1.28 %
IMPERVA INC IMPV 47.50 48.60 1.70 46.90 1.28 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.41 0.65 18.76 1.28 %
KELLOGG CO K 65.00 65.23 1.05 64.18 1.28 %
RAYMOND JAMES FIN INC RJF 97.50 99.47 3.20 96.27 1.28 %
LOCKHEED MARTIN CORP LMT 320.00 320.80 4.80 316.00 1.27 %
NOVANTA INC NOVT 60.00 62.15 2.90 59.25 1.27 %
ROCKWELL AUTOMATION INC ROK 175.00 178.00 5.20 172.80 1.27 %
TRITON INTERNATIONAL LTD TRTN 35.00 35.96 1.40 34.56 1.27 %
UNITED PARCEL SERVICE INC UPS 115.00 115.49 1.94 113.55 1.28 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.50 0.65 11.85 1.27 %
RYDER SYS INC R 67.50 69.16 2.50 66.66 1.26 %
VASCO DATA SECURITY INTL INC VDSI 20.00 20.60 0.85 19.75 1.27 %
WILLIS TOWERS WATSON PLC WLTW 155.00 155.26 2.20 153.06 1.27 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 41.46 1.95 39.51 1.24 %
BANK OF AMERICA CORP NEW BAC 30.00 30.16 0.53 29.63 1.25 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 92.49 3.60 88.89 1.25 %
DYCOM INDUSTRIES INC DY 90.00 93.39 4.50 88.89 1.25 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.43 1.00 45.43 1.25 %
EASTMAN CHEMICAL COMPANY EMN 105.00 106.26 2.55 103.71 1.24 %
JOHNSON AND JOHNSON JNJ 121.00 121.47 1.96 119.51 1.25 %
KBR INC KBR 17.00 17.49 0.70 16.79 1.25 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 51.33 1.95 49.38 1.26 %
FIRST TRUST NYSE ARCA BIOTECH FBT 137.00 137.98 2.65 135.33 1.23 %
PROSHARES ULTRASHORT GOLD GLL 69.00 69.65 1.50 68.15 1.24 %
SOHU.COM INCORPORATED SOHU 35.00 37.37 2.80 34.57 1.24 %
XPO LOGISTICS INC XPO 105.00 108.81 5.10 103.71 1.24 %
AUTOLIV INC ALV 145.00 147.35 4.10 143.25 1.22 %
BAXTER INTL INC BAX 72.50 72.53 0.91 71.62 1.23 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 186.25 3.50 182.75 1.23 %
SPDR IDX SH FDS S&P CHINA GXC 112.00 112.09 1.45 110.64 1.23 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.50 27.87 0.70 27.17 1.21 %
EQUINOR ASA ADS EQNR 25.00 25.20 0.50 24.70 1.21 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.64 0.70 4.94 1.21 %
HONEYWELL INTERNATIONAL INC HON 150.00 150.66 2.47 148.19 1.22 %
HILL-ROM HOLDINGS INC HRC 90.00 90.81 1.90 88.91 1.23 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 182.00 182.34 2.55 179.79 1.23 %
HSBC HOLDINGS P L C ADS HSBC 49.00 49.14 0.73 48.41 1.22 %
JACK IN THE BOX INC JACK 80.00 81.98 2.95 79.03 1.23 %
MASCO CORP MAS 37.00 37.90 1.35 36.55 1.23 %
OLD DOMINION FREIGHT LINE ODFL 150.00 154.19 6.00 148.19 1.22 %
PROCTER & GAMBLE CO PG 74.00 74.31 1.21 73.10 1.23 %
RINGCENTRAL INC RNG 70.00 74.15 5.00 69.15 1.23 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 7.66 0.25 7.41 1.21 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 2.62 0.15 2.47 1.21 %
CADENCE BANCORPORATION CADE 30.00 30.04 0.40 29.64 1.21 %
CARS.COM INC CARS 22.50 24.08 1.85 22.23 1.21 %
ICHOR HOLDINGS ICHR 22.50 24.88 2.65 22.23 1.21 %
KIRKLAND LAKE GOLD LTD KL 17.50 18.54 1.25 17.29 1.21 %
LAB CORP OF AMERICA NEW LH 180.00 182.14 4.30 177.84 1.21 %
MURPHY USA INC MUSA 65.00 67.12 2.90 64.22 1.21 %
UNITED THERAPEUTICS CORP UTHR 100.00 103.60 4.80 98.80 1.21 %
BOINGO WIRELESS INC WIFI 20.00 20.86 1.10 19.76 1.21 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.01 0.72 58.29 1.22 %
FIRST TRUST DJ INTERNET IDX FDN 132.00 132.68 2.25 130.43 1.20 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 196.00 196.62 2.95 193.67 1.20 %
CONSOLIDATED EDISON INC ED 75.50 75.91 1.30 74.61 1.19 %
KIMBERLY CLARK CORP KMB 105.00 105.46 1.70 103.76 1.20 %
LINDSAY CORPORATION LNN 100.00 100.57 1.75 98.82 1.19 %
MARKEL CORP HLDG CO MKL 1,130.00 1,134.68 18.10 1,116.58 1.20 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 38.01 0.95 37.06 1.19 %
PAYCOM SOFTWARE INC PAYC 100.00 104.02 5.20 98.82 1.19 %
AMERICAN INTL GROUP NEW AIG 53.00 53.30 0.92 52.38 1.18 %
QUANTA SERVICES INC PWR 35.00 35.59 1.00 34.59 1.19 %
SVB FINANCIAL GROUP SIVB 310.00 319.46 13.10 306.36 1.19 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.17 0.70 44.47 1.19 %
BLACKBAUD INC BLKB 95.00 98.10 4.20 93.90 1.17 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.23 1.75 86.48 1.18 %
COOPER COMPANIES INC COO 220.00 227.75 10.30 217.45 1.17 %
CARTER'S INC CRI 110.00 112.42 3.70 108.72 1.18 %
CARRIAGE SERVICES INC CSV 25.00 25.16 0.45 24.71 1.17 %
INTL BUSINESS MACHINES IBM 143.00 143.64 2.30 141.34 1.17 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 61.75 2.45 59.30 1.18 %
LITHIA MOTORS INC LAD 95.00 97.60 3.70 93.90 1.17 %
NASDAQ 100 INDEX NEW CALC NDX 6,950.00 6,960.92 91.30 6,869.62 1.17 %
Nexstar Media Group, Inc. NXST 65.00 67.00 2.75 64.25 1.17 %
ORACLE CORPORATION ORCL 46.50 47.00 1.04 45.96 1.17 %
TIMKEN CO TKR 47.50 48.75 1.80 46.95 1.17 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 18.44 0.65 17.79 1.18 %
WESTLAKE CHEMICAL CORP WLK 115.00 118.26 4.60 113.66 1.18 %
CITRIX SYSTEMS INC CTXS 105.00 106.55 2.75 103.80 1.16 %
ISHARES MSCI CHILE ETF ECH 51.00 51.37 0.95 50.42 1.15 %
8X8 INCORPORATED EGHT 17.50 18.55 1.25 17.30 1.16 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 22.00 22.30 0.55 21.75 1.15 %
iShares North American Tech ETF IGM 192.00 192.15 2.35 189.80 1.16 %
POTBELLY CORP PBPB 13.00 13.25 0.40 12.85 1.17 %
L3 TECHNOLOGIES INC LLL 195.00 198.08 5.30 192.78 1.15 %
MOLINA HEALTHCARE INC MOH 85.00 87.23 3.20 84.03 1.15 %
PACIRA PHARMACEUTICALS INC PCRX 35.00 35.55 0.95 34.60 1.16 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.25 0.65 34.60 1.16 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 7.52 0.60 6.92 1.16 %
SABRA HEALTHCARE REIT INC SBRA 20.00 20.32 0.55 19.77 1.16 %
UNIVERSAL HEALTH SVR INC UHS 115.00 116.69 3.00 113.69 1.15 %
VF CORP VFC 81.50 81.72 1.15 80.57 1.15 %
POWERSHARES CHINA ALL-CAP PORT ETF YAO 36.00 36.34 0.75 35.59 1.16 %
STARBUCKS CORP SBUX 57.50 57.92 1.07 56.85 1.14 %
PROSHARES ULTRA 20 PLUS YR TR UBT 74.00 74.21 1.05 73.16 1.15 %
FORTIVE CORPORATION FTV 75.00 75.51 1.35 74.16 1.13 %
GLOBAL PAYMENT INC GPN 110.00 111.71 2.95 108.76 1.14 %
GRANITE CONSTRUCTION INC GVA 55.00 56.68 2.30 54.38 1.14 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 66.50 66.55 0.80 65.75 1.14 %
SPDR FD TECHNOLOGY XLK 69.50 69.75 1.04 68.71 1.15 %
BECTON DICKINSON & CO BDX 222.50 223.73 3.70 220.03 1.12 %
BLACKSTONE GROUP (THE) L.P. BX 31.50 31.92 0.77 31.15 1.12 %
CHENIERE ENERGY PARTNERS, LP CQP 34.00 34.12 0.50 33.62 1.13 %
HARLEY - DAVIDSON INC HOG 42.00 42.31 0.78 41.53 1.13 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.60 1.85 66.75 1.12 %
RBC BEARINGS INC ROLL 120.00 122.86 4.20 118.66 1.13 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.07 0.25 15.82 1.14 %
ECOLAB INC ECL 144.00 144.71 2.30 142.41 1.12 %
MARINEMAX INC (FL) HZO 22.50 23.35 1.10 22.25 1.12 %
PINNACLE FOODS INC PF 62.50 63.91 2.10 61.81 1.12 %
RED ROBIN GOURMET BURGERS RRGB 45.00 48.00 3.50 44.50 1.12 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.25 0.45 17.80 1.12 %
Global X Funds Global X Social Media ETF SOCL 34.00 34.27 0.65 33.62 1.13 %
WABTEC WAB 95.00 97.34 3.40 93.94 1.13 %
ADDUS HOMECARE CORPORATION ADUS 55.00 56.25 1.85 54.40 1.10 %
ALBEMARLE CORP ALB 90.00 94.82 5.80 89.02 1.10 %
ANDEAVOR ANDV 141.00 141.19 1.72 139.47 1.10 %
ANTHEM INC ANTM 230.00 232.39 4.90 227.49 1.10 %
BOSTON SCIENTIFIC CORP BSX 30.00 30.31 0.64 29.67 1.11 %
POPULAR INC BPOP 46.00 46.80 1.30 45.50 1.10 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 51.16 1.70 49.46 1.09 %
COGNEX CORP CGNX 45.00 46.71 2.20 44.51 1.10 %
WISDOM TREE INDIA ERNG FD EPI 25.50 25.57 0.35 25.22 1.11 %
ESCO TECHNOLOGIES INC ESE 55.00 55.60 1.20 54.40 1.10 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.32 0.55 20.77 1.11 %
INTERACTIVE BROKERS GROUP IBKR 75.00 77.78 3.60 74.18 1.11 %
iShares Russell 2000 ETF IWM 161.50 161.74 2.01 159.73 1.11 %
KINDER MORGAN INC (DELAWARE) KMI 15.50 15.89 0.56 15.33 1.11 %
TORCHMARK CORP TMK 85.00 85.71 1.65 84.06 1.12 %
LINE CORPORATION ADS LN 35.00 35.62 1.00 34.62 1.10 %
MURPHY OIL CORP MUR 27.50 29.30 2.10 27.20 1.10 %
MAXLINEAR INC MXL 17.50 18.86 1.55 17.31 1.10 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 54.13 2.20 51.93 1.10 %
SBA COMMUNICATIONS CORP SBAC 155.00 157.91 4.60 153.31 1.10 %
TOTAL SYS SVC INC TSS 85.00 86.12 2.05 84.07 1.11 %
ZEBRA TECH CORP ZBRA 150.00 154.95 6.60 148.35 1.11 %
ADVANCE AUTO PARTS INC AAP 120.00 124.91 6.20 118.71 1.09 %
ACCENTURE PLC (IRELAND) ACN 155.00 155.99 2.65 153.34 1.08 %
AMERICA MOVIL S A B DE C V ADS AMX 16.00 16.18 0.35 15.83 1.07 %
ARK INNOVATION ETF ARKK 43.00 43.19 0.65 42.54 1.08 %
CME GROUP INC CME 157.50 159.60 3.80 155.80 1.09 %
ISHARES MSCI HONG KONG ETF EWH 26.00 26.07 0.35 25.72 1.09 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.11 0.51 36.60 1.09 %
TAL EDUCATION GROUP ADS TAL 40.00 42.97 3.40 39.57 1.09 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 25.58 0.85 24.73 1.09 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.50 0.70 17.80 1.10 %
US FOODS HOLDING CORP USFD 35.00 35.77 1.15 34.62 1.10 %
WESTERN GAS EQUITY PARTNERS LP WGP 35.00 35.52 0.90 34.62 1.10 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.50 39.87 0.80 39.07 1.10 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.50 75.69 1.01 74.68 1.10 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.22 0.80 7.42 1.08 %
HARTFORD FINL SVCS GRP INC HIG 52.50 52.92 0.98 51.94 1.08 %
iShares U.S. Technology ETF IYW 180.00 180.18 2.10 178.08 1.08 %
KLA TENCOR CORP KLAC 110.00 114.32 5.50 108.82 1.08 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 24.46 2.20 22.26 1.08 %
NORDSON CORP NDSN 125.00 127.56 3.90 123.66 1.08 %
PROSHARES ULTRASHORT QQQ QID 42.00 43.00 1.45 41.55 1.08 %
SPIRIT AEROSYS HOLD INC SPR 85.00 86.65 2.55 84.10 1.07 %
CONSTELLATION BRANDS INC STZ 215.00 216.81 4.10 212.71 1.08 %
TORO CO TTC 60.00 60.81 1.45 59.36 1.08 %
WHEATON PRECIOUS METALS CORP WPM 21.50 21.88 0.61 21.27 1.08 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.13 1.27 104.86 1.09 %
CONAGRA BRANDS INC CAG 37.00 37.41 0.80 36.61 1.07 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.58 0.75 15.83 1.07 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 33.40 0.75 32.65 1.07 %
MANULIFE FINANCIAL CORP MFC 19.00 19.20 0.40 18.80 1.06 %
AKORN INC AKRX 12.50 14.07 1.70 12.37 1.05 %
CHEESECAKE FACTORY INC CAKE 50.00 51.33 1.85 49.48 1.05 %
CBRE GROUP INC CL A CBRE 47.00 47.56 1.05 46.51 1.05 %
AVALONBAY COMMUNITIES INC AVB 160.00 161.76 3.40 158.36 1.04 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 41.79 2.20 39.59 1.04 %
CHURCHILL DOWNS INC CHDN 300.00 306.60 9.70 296.90 1.04 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 105.00 105.02 1.10 103.92 1.04 %
HCA HEALTHCARE INC HCA 103.00 103.69 1.75 101.94 1.04 %
iShares U.S. Pharmaceuticals ETF IHE 148.00 148.32 1.85 146.47 1.04 %
iShares U.S. Financials ETF IYF 120.00 120.05 1.30 118.75 1.05 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 265.47 8.20 257.27 1.06 %
IPG PHOTONICS CORP IPGP 240.00 249.94 12.40 237.54 1.04 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 201.24 3.30 197.94 1.04 %
OMEGA HEALTHCARE INVS INC OHI 30.00 30.24 0.55 29.69 1.04 %
RIO TINTO PLC ADR RIO 55.00 56.98 2.55 54.43 1.05 %
PARSLEY ENERGY INC PE 27.50 29.42 2.20 27.22 1.03 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 22.50 24.57 2.30 22.27 1.03 %
UNITED STATES NAT GAS FUND UNG 23.50 23.97 0.71 23.26 1.03 %
VISTEON CORPORATION VC 125.00 128.12 4.40 123.72 1.03 %
AMERICAN PUBLIC EDUINC. APEI 40.00 41.50 1.90 39.60 1.01 %
ARRIS INTERNATIONAL PLC ARRS 25.00 25.60 0.85 24.75 1.01 %
ARROW ELECTRONICS INC ARW 72.50 74.22 2.45 71.77 1.02 %
EQUINIX INC (REIT) EQIX 380.00 388.05 11.90 376.15 1.02 %
RANDGOLD RESOURCES LTD GOLD 75.00 77.04 2.80 74.24 1.02 %
LEAR CORPORATION LEA 195.00 198.63 5.60 193.03 1.02 %
LIVANOVA PLC LIVN 80.00 82.00 2.80 79.20 1.01 %
LEGG MASON INC LM 38.00 38.77 1.15 37.62 1.01 %
MGIC INVT CORP WIS P MTG 10.00 10.49 0.59 9.90 1.01 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.15 0.20 4.95 1.01 %
NISOURCE INC HLDG CO NI 25.00 25.10 0.35 24.75 1.01 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 268.29 10.90 257.39 1.01 %
UNITEDHEALTH GROUP INC (DEL) UNH 242.50 244.95 4.90 240.05 1.02 %
BEACON ROOFING SUPPLY INC BECN 40.00 41.50 1.90 39.60 1.01 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 37.75 3.10 34.65 1.01 %
POWERSHARES DB COMM TRK IND FD DBC 18.00 18.02 0.20 17.82 1.01 %
WISDOM TREE EMG MK SM CAP DV DGS 52.00 52.08 0.60 51.48 1.01 %
DISCOVERY INC (C) DISCK 20.00 20.95 1.15 19.80 1.01 %
NIC INC EGOV 15.00 15.25 0.40 14.85 1.01 %
EMCORE CORPORATION EMKR 5.00 5.10 0.15 4.95 1.01 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 201.60 3.60 198.00 1.01 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 28.00 28.07 0.35 27.72 1.01 %
FERRO CORP FOE 20.00 20.70 0.90 19.80 1.01 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.55 0.75 19.80 1.01 %
IAMGOLD CORPORATION IAG 6.00 6.24 0.30 5.94 1.01 %
iShares U.S. Energy ETF IYE 40.00 41.00 1.40 39.60 1.01 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.30 0.32 1.98 1.01 %
EASTMAN KODAK COMPANY NEW KODK 5.00 5.40 0.45 4.95 1.01 %
PGT INNOVATIONS INC PGTI 20.00 20.55 0.75 19.80 1.01 %
RPC INC RES 16.00 16.89 1.05 15.84 1.01 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 37.00 37.23 0.60 36.63 1.01 %
GLOBAL X SILVER MINERS NEW SIL 30.00 30.60 0.90 29.70 1.01 %
PROSHARES ULTRASH REAL ESTATE SRS 31.00 31.22 0.53 30.69 1.01 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 37.43 0.80 36.63 1.01 %
USG CORP USG 41.00 41.24 0.65 40.59 1.01 %
US CELLULAR CORP USM 35.00 36.00 1.35 34.65 1.01 %
UNIVERSAL INSURANCE HOLDINGS UVE 35.00 35.85 1.20 34.65 1.01 %
VONAGE HOLDINGS CORP VG 11.00 11.24 0.35 10.89 1.01 %
VANGUARD INFO TECH ETF VGT 182.00 182.89 2.70 180.19 1.00 %
WINDSTREAM HOLDINGS INC WIN 1.00 1.23 0.24 0.99 1.01 %
W&T OFFSHORE INC WTI 6.00 6.59 0.65 5.94 1.01 %
XYLEM INC XYL 70.00 71.40 2.10 69.30 1.01 %
ZYNGA INC ZNGA 4.00 4.17 0.21 3.96 1.01 %
ZUORA INC ZUO 20.00 21.40 1.60 19.80 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.