In the Money Covered Calls for 06/15/2018 - 117 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GLOBAL BLOOD THERAPEUTICS INC GBT 60.00 62.95 15.80 47.15 27.25 %
GERON CORPORATION GERN 2.00 2.38 0.80 1.58 26.58 %
XUNLEI LIMITED ADS XNET 12.50 13.39 3.40 9.99 25.13 %
RIOT BLOCKCHAIN INC RIOT 11.00 11.46 2.60 8.86 24.15 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 54.00 54.63 11.10 43.53 24.05 %
ODYSSEY MARINE EXPLORATION I OMEX 4.00 4.13 0.90 3.23 23.84 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.46 3.15 11.31 23.78 %
HERON THERAPEUTICS INC HRTX 23.00 23.80 5.10 18.70 22.99 %
CALITHERA BIOSCIENCES, INC CALA 7.50 8.10 2.00 6.10 22.95 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 42.00 42.15 7.85 34.30 22.45 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.17 2.85 12.32 21.75 %
EROS INTERNATIONAL PLC EROS 12.50 12.70 2.40 10.30 21.36 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 42.00 42.12 7.50 34.62 21.32 %
FORTERRA, INC. FRTA 7.50 7.96 1.75 6.21 20.77 %
GLYCOMIMETICS INC GLYC 25.00 25.01 4.30 20.71 20.71 %
NQ MOBILE INC ADS NQ 2.00 2.10 0.44 1.66 20.48 %
PANDORA MEDIA INC P 5.00 5.16 1.01 4.15 20.48 %
Avadel Pharmaceuticals plc AVDL 7.50 7.74 1.50 6.24 20.19 %
ESPERION THERAPEUTICS, INC ESPR 70.00 74.92 16.60 58.32 20.03 %
ATARA BIOTHERAPEUTICS INC ATRA 45.00 45.40 7.90 37.50 20.00 %
VIRNETX HOLDING CORP VHC 3.00 3.55 1.05 2.50 20.00 %
TOCAGEN INC TOCA 10.00 12.39 4.00 8.39 19.19 %
SORRENTO THERAPEUTICS INC SRNE 7.50 8.75 2.45 6.30 19.05 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 34.00 34.88 6.30 28.58 18.96 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.79 4.60 20.19 18.87 %
OVERSTOCK.COM OSTK 60.00 64.15 13.60 50.55 18.69 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 12.00 12.69 2.57 10.12 18.58 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 54.00 54.87 9.30 45.57 18.50 %
VERASTEM INC VSTM 2.50 3.31 1.20 2.11 18.48 %
COMMUNITY HEALTH SYS INC NEW CYH 6.00 6.02 0.95 5.07 18.34 %
CENTURY ALUMINUM CO CENX 24.00 24.12 3.80 20.32 18.11 %
FOSSILGROUP INC FOSL 14.00 14.52 2.65 11.87 17.99 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 94.87 95.34 14.80 80.54 17.79 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 18.34 3.40 14.94 17.14 %
ZOGENIX INC ZGNX 41.00 41.25 6.20 35.05 16.98 %
COMSTOCK RESOURCES INC CRK 6.00 6.78 1.65 5.13 16.96 %
DENBURY RES INC (HLDG CO) DNR 2.00 2.26 0.55 1.71 16.96 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 26.00 26.94 4.65 22.29 16.64 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 47.69 9.10 38.59 16.61 %
TAHOE RESOURCES INC. TAHO 4.00 4.13 0.70 3.43 16.62 %
INTERCEPT PHARMACEUTICALS INC ICPT 60.00 61.16 9.70 51.46 16.60 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 21.00 21.90 3.80 18.10 16.02 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.77 1.30 6.47 15.92 %
ARROWHEAD PHARMACEUTICALS INC ARWR 5.00 5.57 1.25 4.32 15.74 %
KEMET CORPORATION KEM 18.00 18.40 2.80 15.60 15.38 %
CARDTRONICS INC CATM 25.00 25.28 3.60 21.68 15.31 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.00 3.26 0.65 2.61 14.94 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 30.92 4.80 26.12 14.85 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 62.00 62.39 8.40 53.99 14.84 %
INCYTE CORPORATION INCY 85.00 86.03 12.00 74.03 14.82 %
STITCH FIX, INC. SFIX 20.00 20.30 2.85 17.45 14.61 %
QUINSTREET INC QNST 12.50 12.61 1.70 10.91 14.57 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.19 2.35 14.84 14.56 %
PUMA BIOTECHNOLOGY INC PBYI 65.00 67.05 10.30 56.75 14.54 %
WHITING PETROLEUM CORP WLL 23.00 23.33 3.25 20.08 14.54 %
ARRAY BIOPHARMA INC ARRY 16.00 16.98 3.00 13.98 14.45 %
SPECTRUM PHARM INC SPPI 21.00 21.16 2.80 18.36 14.38 %
FIBROGEN INC FGEN 55.00 56.50 8.40 48.10 14.35 %
BIODELIVERY SCIENCES INTL BDSI 2.00 2.10 0.35 1.75 14.29 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.10 0.60 3.50 14.29 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 8.62 2.05 6.57 14.16 %
THERAPEUTICSMD INC TXMD 5.00 5.58 1.20 4.38 14.16 %
APPLIED OPTOELECTRONICS INC. AAOI 30.00 31.99 5.65 26.34 13.90 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 35.00 35.93 5.20 30.73 13.90 %
500.COM LTD ADS WBAI 15.00 15.64 2.45 13.19 13.72 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 19.19 3.80 15.39 13.71 %
UNIT CORP UNT 20.00 20.34 2.75 17.59 13.70 %
SQUARE INC SQ 44.00 44.11 5.40 38.71 13.67 %
PROSHARES ULTRAPRO QQQ TQQQ 160.00 160.26 19.50 140.76 13.67 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 3.20 1.00 2.20 13.64 %
Cogint, Inc. COGT 2.50 3.20 1.00 2.20 13.64 %
OTONOMY INC OTIC 5.00 5.80 1.40 4.40 13.64 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.75 0.55 2.20 13.64 %
UNIVERSAL DISPLAY CORP OLED 150.00 154.95 22.90 132.05 13.59 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 17.00 17.42 2.45 14.97 13.56 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 17.00 17.77 2.80 14.97 13.56 %
METLIFE INC MET 45.00 46.64 7.00 39.64 13.52 %
RESOLUTE ENERGY CORP REN 35.00 35.14 4.30 30.84 13.49 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 18.97 3.10 15.87 13.42 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 14.00 14.65 2.30 12.35 13.36 %
MIMEDX GROUP INC MDXG 12.50 14.47 3.40 11.07 12.92 %
FLOTEK INDUSTRIES INC (DE) FTK 5.00 5.53 1.10 4.43 12.87 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.89 0.90 3.99 12.78 %
SYNCHRONOSS TECH INC. SNCR 7.50 9.05 2.40 6.65 12.78 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.87 1.65 2.22 12.61 %
SUPERNUS PHARMACEUTICALS, INC SUPN 38.00 38.35 4.60 33.75 12.59 %
STERLING CONSTRUCTION COM STRL 12.50 12.61 1.50 11.11 12.51 %
21VIANET GROUP INC VNET 8.00 8.21 1.10 7.11 12.52 %
AAC HOLDINGS INC AAC 7.50 8.32 1.65 6.67 12.44 %
TENET HEALTHCARE CORP THC 19.00 19.50 2.60 16.90 12.43 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 5.65 1.20 4.45 12.36 %
ACCURAY INC ARAY 5.00 5.25 0.80 4.45 12.36 %
TESARO INC TSRO 55.00 60.00 11.00 49.00 12.24 %
TWITTER INC TWTR 33.00 33.06 3.65 29.41 12.21 %
Iovance Biotherapeutics, Inc IOVA 17.50 17.95 2.35 15.60 12.18 %
NUTANIX INC. (A) NTNX 32.50 34.47 5.50 28.97 12.19 %
SUNPOWER CORPORATION SPWR 7.00 7.64 1.40 6.24 12.18 %
BILL BARRETT CORP BBG 5.00 5.36 0.90 4.46 12.11 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.00 5.21 0.75 4.46 12.11 %
SPARK THERAPEUTICS, INC ONCE 50.00 54.50 9.90 44.60 12.11 %
U.S. SILICA HOLDINGS INC SLCA 31.00 31.55 3.90 27.65 12.12 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.00 14.40 1.90 12.50 12.00 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 60.00 61.37 7.80 53.57 12.00 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.86 3.30 24.56 11.97 %
MANITOWOC COMPANY INC MTW 33.00 33.59 4.10 29.49 11.90 %
RENT A-CENTER INC RCII 9.00 9.55 1.50 8.05 11.80 %
UNITED STATES STEEL CORP X 44.00 44.75 5.35 39.40 11.68 %
ARISTA NETWORKS INC ANET 240.00 249.49 34.50 214.99 11.63 %
CERAGON NETWORKS LTD CRNT 2.50 2.64 0.40 2.24 11.61 %
ELECTRO SCIENTIFIC INDS INC ESIO 15.00 17.24 3.80 13.44 11.61 %
LA JOLLA PHARMACEUTICAL CO LJPC 33.00 33.87 4.30 29.57 11.60 %
CROCS INCORPORATED CROX 13.00 13.25 1.60 11.65 11.59 %
URBAN OUTFITTERS INC URBN 35.00 35.38 4.00 31.38 11.54 %
INTREPID POTASH INC IPI 3.00 3.59 0.90 2.69 11.52 %
ACHAOGEN INC AKAO 10.00 10.92 1.95 8.97 11.48 %
CARBO CERAMICS INC CRR 7.00 7.58 1.30 6.28 11.46 %
FIRST SOLAR INC FSLR 65.00 65.85 7.50 58.35 11.40 %
MERCADOLIBRE INC MELI 360.00 369.87 46.70 323.17 11.40 %
IROBOT CORPORATION IRBT 65.00 66.39 8.00 58.39 11.32 %
LUMENTUM HOLDINGS INC. LITE 57.50 59.05 7.40 51.65 11.33 %
RANGE RESOURCES CORP RRC 13.00 13.28 1.60 11.68 11.30 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 9.00 9.59 1.50 8.09 11.25 %
CLOVIS ONCOLOGY INC. CLVS 50.00 54.15 9.20 44.95 11.23 %
LOXO ONCOLOGY INC LOXO 100.00 104.80 14.90 89.90 11.23 %
ACHILLION PHARMACEUTICALS ACHN 3.00 3.20 0.50 2.70 11.11 %
ASCENA RETAIL GROUP, INC. ASNA 2.00 2.20 0.40 1.80 11.11 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 25.90 3.40 22.50 11.11 %
FINISAR CORPORATION FNSR 17.00 17.90 2.60 15.30 11.11 %
CHINA LODGING GROUP LTD HTHT 144.38 146.99 17.00 129.99 11.07 %
TRIPADVISOR INC TRIP 43.00 43.32 4.60 38.72 11.05 %
CHEETAH MOBILE INC ADS CMCM 13.00 13.81 2.10 11.71 11.02 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 13.00 13.76 2.05 11.71 11.02 %
BRISTOW GROUP INC BRS 15.00 16.28 2.75 13.53 10.86 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 33.77 6.70 27.07 10.82 %
Xperi Corporation XPER 21.00 21.75 2.80 18.95 10.82 %
PRECISION DRILLING CORP PDS 3.00 3.41 0.70 2.71 10.70 %
COEUR MINING INC (DEL) CDE 8.00 8.13 0.90 7.23 10.65 %
QEP RES INC QEP 8.00 8.68 1.45 7.23 10.65 %
STRATASYS LTD SSYS 20.00 21.03 2.95 18.08 10.62 %
PROSHARES ULTRAPRO S&P 500 UPRO 145.00 146.40 15.30 131.10 10.60 %
DICKS SPORTING GOODS INC DKS 33.00 33.54 3.70 29.84 10.59 %
GENESCO INC GCO 35.00 38.15 6.50 31.65 10.58 %
HUBSPOT INC HUBS 105.00 105.75 10.80 94.95 10.58 %
AUTOHOME INC ADS ATHM 79.26 82.59 10.90 71.69 10.56 %
STONERIDGE INC SRI 22.50 22.75 2.40 20.35 10.57 %
NOVOCURE LIMITED NVCR 20.00 21.50 3.40 18.10 10.50 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 5.00 5.13 0.60 4.53 10.38 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.53 1.00 4.53 10.38 %
GUESS INC GES 15.00 15.54 1.95 13.59 10.38 %
GRUBHUB INC GRUB 95.00 95.93 9.80 86.13 10.30 %
MERRIMACK PHARMACEUTICALS INC MACK 10.00 10.82 1.75 9.07 10.25 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 37.00 37.66 4.10 33.56 10.25 %
SLEEP NUMBER CORP SNBR 34.00 34.74 3.90 30.84 10.25 %
CEVA INC CEVA 35.00 35.45 3.70 31.75 10.24 %
NVIDIA CORP NVDA 240.00 243.84 26.10 217.74 10.22 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 39.00 39.09 3.70 35.39 10.20 %
DILLARDS INC DDS 67.50 69.77 8.50 61.27 10.17 %
DYCOM INDUSTRIES INC DY 115.00 115.11 10.70 104.41 10.14 %
ETSY INC ETSY 20.00 20.96 2.80 18.16 10.13 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 2.57 0.30 2.27 10.13 %
MICROSEMI CORP MSCC 60.00 60.01 5.50 54.51 10.07 %
NETFLIX INC NFLX 275.00 278.52 28.70 249.82 10.08 %
DISH NETWORK CORPORATION DISH 45.00 45.69 4.80 40.89 10.05 %
HMS HOLDINGS CORP HMSY 15.00 15.63 2.00 13.63 10.05 %
ENOVA INTERNATIONAL INC ENVA 22.50 22.95 2.50 20.45 10.02 %
SHOE CARNIVAL INC (IN) SCVL 22.50 23.95 3.50 20.45 10.02 %
SYNAPTICS INC SYNA 45.00 46.01 5.10 40.91 10.00 %
LANNETT COMPANY INC LCI 15.00 17.05 3.40 13.65 9.89 %
NUTRISYSTEM INC NTRI 40.00 42.60 6.20 36.40 9.89 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 13.97 2.60 11.38 9.89 %
PTC THERAPEUTICS INC. PTCT 23.00 23.93 3.00 20.93 9.89 %
SIERRA WIRELESS INC SWIR 15.00 16.20 2.55 13.65 9.89 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 18.00 18.39 2.00 16.39 9.82 %
AEROVIRONMENT INC AVAV 50.00 51.74 6.20 45.54 9.79 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.39 2.35 20.04 9.78 %
IDT CORPORATION IDT 10.00 10.26 1.15 9.11 9.77 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 24.60 4.10 20.50 9.76 %
DISCOVERY COMM INC DISCK 22.50 22.65 2.15 20.50 9.76 %
RETROPHIN INC RTRX 22.50 22.75 2.25 20.50 9.76 %
ALNYLAM PHARMACEUTICALS ALNY 120.00 122.88 13.50 109.38 9.71 %
GLU MOBILE INC GLUU 3.50 3.84 0.65 3.19 9.72 %
PETMEDEXPRESS INC PETS 40.00 44.17 7.70 36.47 9.68 %
VANDA PHARMACEUTICALS INC VNDA 17.00 17.10 1.60 15.50 9.68 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 36.32 4.40 31.92 9.65 %
AMERICAN PUBLIC EDUINC. APEI 25.00 25.90 3.10 22.80 9.65 %
BOX INC BOX 22.00 22.12 2.05 20.07 9.62 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 9.00 9.76 1.55 8.21 9.62 %
TESLA INC TSLA 335.00 335.49 29.85 305.64 9.61 %
CREE INC CREE 36.00 36.71 3.85 32.86 9.56 %
MAXLINEAR INC MXL 22.50 22.89 2.35 20.54 9.54 %
AMKOR TECHNOLOGY INC AMKR 10.00 10.13 1.00 9.13 9.53 %
GW PHARMACEUTICALS PLC GWPH 130.00 131.01 12.30 118.71 9.51 %
COUPA SOFTWARE INCORPORATED COUP 40.00 41.53 5.00 36.53 9.50 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.62 1.14 5.48 9.49 %
JD.COM INC JD 46.00 46.42 4.40 42.02 9.47 %
ROGERS CORP ROG 155.00 157.51 15.90 141.61 9.46 %
CHIPOTLE MEXICAN GRILL INC CMG 305.00 305.63 26.90 278.73 9.42 %
ADVANCE AUTO PARTS INC AAP 105.00 107.57 11.60 95.97 9.41 %
American Outdoor Brands Corporation AOBC 10.00 10.74 1.60 9.14 9.41 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 5.77 1.20 4.57 9.41 %
RING ENERGY INC REI 15.00 15.81 2.10 13.71 9.41 %
SEMTECH CORP SMTC 32.00 32.85 3.60 29.25 9.40 %
HERC HOLDINGS INC HRI 60.00 62.05 7.20 54.85 9.39 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 54.20 6.20 48.00 9.38 %
WEB.COM GROUP INC WEB 17.50 17.90 1.90 16.00 9.38 %
ALARM.COM HOLDINGS INC ALRM 37.50 38.40 4.10 34.30 9.33 %
SEARS HOLDING CORP SHLD 2.00 2.61 0.78 1.83 9.29 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 13.20 1.30 11.90 9.24 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 39.00 39.50 3.80 35.70 9.24 %
SHAKE SHACK INC SHAK 37.50 38.03 3.70 34.33 9.23 %
GREEN DOT CORP GDOT 60.00 60.44 5.50 54.94 9.21 %
AMYRIS INC AMRS 5.00 5.18 0.60 4.58 9.17 %
G III APPAREL GRP LTD GIII 35.00 36.76 4.70 32.06 9.17 %
NEWFIELD EXPLORATION CO NFX 25.00 25.90 3.00 22.90 9.17 %
INVITAE CORP NVTA 5.00 6.48 1.90 4.58 9.17 %
ZOE'S KITCHEN INC ZOES 12.50 13.90 2.45 11.45 9.17 %
AT HOME GROUP INC HOME 30.00 31.89 4.40 27.49 9.13 %
KOPPERS HOLDINGS INC KOP 40.00 40.75 4.10 36.65 9.14 %
VARONIS SYSTEMS INC VRNS 55.00 56.30 5.90 50.40 9.13 %
CONTINENTAL RESOURCES INC CLR 52.50 53.33 5.20 48.13 9.08 %
BLUE BUFFALO PET PRODUCTS INC BUFF 35.00 35.09 3.00 32.09 9.07 %
NRG ENERGY INC NRG 25.00 25.22 2.30 22.92 9.08 %
MGP INGREDIENTS INC NEW MGPI 85.00 86.54 8.60 77.94 9.06 %
SOHU.COM INCORPORATED SOHU 32.50 34.50 4.70 29.80 9.06 %
MOVADO GROUP INC MOV 32.00 32.20 2.85 29.35 9.03 %
VONAGE HOLDINGS CORP VG 11.00 11.19 1.10 10.09 9.02 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.17 0.50 3.67 8.99 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 20.90 2.55 18.35 8.99 %
BEST BUY CO INC BBY 72.50 73.18 6.65 66.53 8.97 %
EXTRACTION OIL & GAS, INC XOG 12.50 12.72 1.25 11.47 8.98 %
PEGASYSTEMS INC PEGA 50.00 51.20 5.30 45.90 8.93 %
FIREEYE INC FEYE 16.00 16.34 1.65 14.69 8.92 %
IMAX CORP IMAX 22.00 22.60 2.40 20.20 8.91 %
LULULEMON ATHLETICA INC LULU 80.00 81.40 7.95 73.45 8.92 %
GAP INC GPS 33.00 33.27 2.96 30.31 8.87 %
MATCH GROUP INC MTCH 41.00 41.56 3.90 37.66 8.87 %
CAMPING WORLD HOLDINGS INC CWH 39.80 40.37 3.80 36.57 8.83 %
APACHE CORP APA 37.50 38.11 3.65 34.46 8.82 %
NEWELL BRANDS INC NWL 28.00 28.23 2.50 25.73 8.82 %
SHUTTERFLY INC SFLY 75.00 75.03 6.10 68.93 8.81 %
SEAWORLD ENTERTAINMENT INC SEAS 15.00 15.69 1.90 13.79 8.77 %
ILG INC ILG 32.00 32.20 2.77 29.43 8.73 %
RSP PERMIAN INC RSPP 35.00 35.19 3.00 32.19 8.73 %
AK STEEL HOLDING CORP AKS 5.00 5.96 1.36 4.60 8.70 %
DEPOMED INC DEPO 7.00 7.44 1.00 6.44 8.70 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.94 1.50 6.44 8.70 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 5.75 1.15 4.60 8.70 %
PRA GROUP INC PRAA 35.00 36.60 4.40 32.20 8.70 %
FREIGHTCAR AMERICA INC RAIL 15.00 15.60 1.80 13.80 8.70 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 15.00 16.30 2.50 13.80 8.70 %
SPARTAN MTRS INC SPAR 15.00 15.45 1.65 13.80 8.70 %
TUESDAY MORNING CORP TUES 2.50 3.05 0.75 2.30 8.70 %
CHART INDUSTRIES INC GTLS 50.00 50.01 4.00 46.01 8.67 %
Ulta Beauty, Inc. ULTA 200.00 203.15 19.10 184.05 8.67 %
NETEASE INC NTES 305.00 307.44 26.70 280.74 8.64 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 107.04 10.40 96.64 8.65 %
PROSHARES ULTRA OIL & GAS DIG 34.00 34.70 3.40 31.30 8.63 %
KMG CHEMICALS INC KMG 60.00 61.86 6.60 55.26 8.58 %
WINGSTOP INC. WING 46.83 46.93 3.80 43.13 8.58 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.15 1.40 14.75 8.47 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 20.00 20.29 1.85 18.44 8.46 %
CUTERA INC CUTR 45.00 48.40 6.90 41.50 8.43 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 14.00 14.42 1.51 12.91 8.44 %
EL POLLO LOCO HOLDINGS INC LOCO 9.00 9.45 1.15 8.30 8.43 %
SINA CORPORATION SINA 110.00 114.95 13.50 101.45 8.43 %
CHILDREN'S PLACE INC PLCE 145.00 149.15 15.40 133.75 8.41 %
AMEDISYS INC AMED 55.00 56.46 5.70 50.76 8.35 %
EQT CORPORATION EQT 52.50 52.55 4.10 48.45 8.36 %
ZYNGA INC ZNGA 3.50 3.59 0.36 3.23 8.36 %
DECKERS OUTDOOR CORP DECK 92.50 94.59 9.20 85.39 8.33 %
INSULET CORPORATION PODD 75.00 76.73 7.50 69.23 8.33 %
QUALITY SYS INC QSII 12.50 12.69 1.15 11.54 8.32 %
CHENIERE ENERGY INC LNG 57.50 57.64 4.55 53.09 8.31 %
NETGEAR INC NTGR 60.00 61.30 5.90 55.40 8.30 %
GREEN PLAINS INCORPORATED GPRE 19.00 19.15 1.60 17.55 8.26 %
QUIDEL CORP QDEL 45.00 45.87 4.30 41.57 8.25 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 24.52 2.35 22.17 8.25 %
EZCORP INC EZPW 12.50 13.05 1.50 11.55 8.23 %
FTD COMPANIES INC FTD 5.00 6.07 1.45 4.62 8.23 %
CIRRUS LOGIC INC CRUS 40.00 41.77 4.80 36.97 8.20 %
CENOVUS ENERGY INC CVE 7.00 7.52 1.05 6.47 8.19 %
VALE S.A. ADS VALE 14.00 14.12 1.18 12.94 8.19 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.75 2.95 20.80 8.17 %
ARCELORMITTAL ADR MT 36.00 36.48 3.20 33.28 8.17 %
META FINANCIAL GRP INC CASH 110.00 110.50 8.80 101.70 8.16 %
HYSTER-YALE MATERIALS HANDLING INC HY 80.00 80.47 6.50 73.97 8.15 %
WYNN RESORTS LTD WYNN 160.00 164.28 16.35 147.93 8.16 %
LAM RESEARCH CORP LRCX 185.00 187.91 16.80 171.11 8.12 %
PALO ALTO NETWORKS INC PANW 160.00 162.08 14.10 147.98 8.12 %
PARSLEY ENERGY INC PE 22.50 23.46 2.65 20.81 8.12 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.90 1.35 5.55 8.11 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.35 1.10 9.25 8.11 %
WORKDAY INC WDAY 120.00 124.01 13.00 111.01 8.10 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 50.87 4.60 46.27 8.06 %
CAMECO CORPORATION CCJ 9.00 9.23 0.90 8.33 8.04 %
GRANITE CONSTRUCTION INC GVA 60.00 60.36 4.80 55.56 7.99 %
CENTENE CORPORATION CNC 100.00 100.22 7.60 92.62 7.97 %
UNITED RENTALS INC URI 165.00 168.02 15.20 152.82 7.97 %
INOGEN INC INGN 120.00 124.46 13.30 111.16 7.95 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.70 1.95 15.75 7.94 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.53 0.95 11.58 7.94 %
ABIOMED INC ABMD 260.00 267.74 26.80 240.94 7.91 %
DMC Global Inc. BOOM 22.50 23.40 2.55 20.85 7.91 %
GLOBUS MEDICAL INC GMED 47.50 48.22 4.20 44.02 7.91 %
PIER 1 IMPORTS INC PIR 3.00 3.28 0.50 2.78 7.91 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 3.28 0.50 2.78 7.91 %
SOUTHWESTERN ENERGY CO SWN 3.00 3.58 0.80 2.78 7.91 %
FARO TECHNOLOGIES INC FARO 50.00 51.95 5.60 46.35 7.87 %
HEARTLAND EXPRESS INC HTLD 20.00 20.54 2.00 18.54 7.87 %
DANA INCORPORATED DAN 28.00 28.01 2.05 25.96 7.86 %
MOTORCAR PTS AMR INC MPAA 22.50 22.96 2.10 20.86 7.86 %
SINCLAIR BROADCAST GRP INC SBGI 36.00 36.30 2.90 33.40 7.78 %
AMAZON.COM INC AMZN 1,440.00 1,448.69 112.45 1,336.24 7.77 %
DEXCOM INC DXCM 55.00 57.34 6.30 51.04 7.76 %
FIBRIA CELULOSE SA ADR FBR 17.50 17.84 1.60 16.24 7.76 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 25.43 2.23 23.20 7.76 %
DEUTSCHE BK A G DB 16.00 16.08 1.22 14.86 7.67 %
NOAH HOLDINGS LTD ADS NOAH 45.00 47.69 5.90 41.79 7.68 %
MOLINA HEALTHCARE INC MOH 70.00 72.12 7.10 65.02 7.66 %
LITHIA MOTORS INC LAD 110.00 111.11 8.90 102.21 7.62 %
WOLVERINE WORLD WIDE INC WWW 30.00 30.78 2.90 27.88 7.60 %
BLACKBAUD INC BLKB 100.00 100.05 7.10 92.95 7.58 %
BOYD GAMING INC BYD 37.00 37.34 2.95 34.39 7.59 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 183.68 16.35 167.33 7.57 %
ATHENAHEALTH INC. ATHN 135.00 138.82 13.30 125.52 7.55 %
TITAN MACHINERY INC TITN 17.50 19.37 3.10 16.27 7.56 %
ABEONA THERAPEUTICS INC ABEO 10.00 12.50 3.20 9.30 7.53 %
MINDBODY INC. MB 30.00 32.80 4.90 27.90 7.53 %
MEREDITH CORP MDP 55.00 55.65 4.50 51.15 7.53 %
RYERSON HOLDING CORP RYI 10.00 11.70 2.40 9.30 7.53 %
SURGERY PARTNERS, INC SGRY 15.00 16.25 2.30 13.95 7.53 %
BURLINGTON STORES INC BURL 120.00 122.92 11.30 111.62 7.51 %
CELGENE CORP CELG 95.00 95.26 6.90 88.36 7.51 %
CHARTER COMMUNICATIONS INC (A) CHTR 365.00 365.66 26.10 339.56 7.49 %
BOSTON BEER COMPANY INC SAM 200.00 200.70 14.60 186.10 7.47 %
DOMINO'S PIZZA INC DPZ 220.00 220.74 16.00 204.74 7.45 %
LOGITECH INTERNATIONAL SA ADS LOGI 41.00 41.16 3.00 38.16 7.44 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 15.00 15.36 1.40 13.96 7.45 %
RED ROBIN GOURMET BURGERS RRGB 50.00 53.65 7.10 46.55 7.41 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.41 1.10 9.31 7.41 %
LOGMEIN INC LOGM 120.00 122.45 10.70 111.75 7.38 %
PRICELINE GROUP INC (THE) PCLN 1,880.00 1,885.00 134.30 1,750.70 7.39 %
SPIRIT AIRLINES INC SAVE 37.50 39.72 4.80 34.92 7.39 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.00 46.64 3.80 42.84 7.38 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 64.78 8.90 55.88 7.37 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.90 2.60 16.30 7.36 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 145.76 10.70 135.06 7.36 %
BAIDU INC BIDU 240.00 244.72 21.15 223.57 7.35 %
MGM RESORTS INTERNATIONAL MGM 34.00 34.47 2.80 31.67 7.36 %
AUTOZONE INC (NEV) AZO 710.00 714.05 52.40 661.65 7.31 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.86 1.20 4.66 7.30 %
ALBEMARLE CORP ALB 110.00 112.24 9.70 102.54 7.28 %
ALTICE USA INC ATUS 19.00 19.81 2.10 17.71 7.28 %
QUALYS INC QLYS 70.00 72.25 7.00 65.25 7.28 %
CONCHO RESOURCES INC CXO 145.00 146.52 11.30 135.22 7.23 %
PG & E CORP PCG 40.00 40.40 3.10 37.30 7.24 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.74 1.75 6.99 7.22 %
HOLLYFRONTIER CORP HFC 46.00 46.40 3.50 42.90 7.23 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 66.52 5.90 60.62 7.23 %
ISHARES MSCI BRAZIL ETF EWZ 45.00 45.54 3.55 41.99 7.17 %
HELMERICH & PAYNE INC HP 65.00 65.46 4.80 60.66 7.15 %
ELECTRONIC ARTS INC EA 125.00 126.02 9.35 116.67 7.14 %
IMPERVA INC IMPV 45.00 46.10 4.10 42.00 7.14 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 22.50 22.70 1.70 21.00 7.14 %
SCORPIO BULKERS INC SALT 7.50 8.00 1.00 7.00 7.14 %
STAAR SURGICAL CO STAA 15.00 15.15 1.15 14.00 7.14 %
SEAGATE TECHNOLOGY STX 50.00 51.42 4.75 46.67 7.14 %
TOLL BROS INC TOL 47.00 47.07 3.20 43.87 7.13 %
TTM TECHNOLOGIES INC TTMI 15.00 15.80 1.80 14.00 7.14 %
MONSTER BEVERAGE CORPORATION MNST 65.00 65.48 4.80 60.68 7.12 %
NETAPP INC NTAP 55.00 56.51 5.15 51.36 7.09 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.85 4.50 23.35 7.07 %
NORDSTROM INC JWN 50.00 51.50 4.80 46.70 7.07 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 35.60 2.90 32.70 7.03 %
ENVISION HEALTHCARE CORP EVHC 35.00 37.70 5.00 32.70 7.03 %
AMERICA'S CAR-MART INC CRMT 45.00 46.25 4.20 42.05 7.02 %
CARDIOVASCULAR SYS INC CSII 20.00 22.49 3.80 18.69 7.01 %
NEW RELIC INC NEWR 65.00 68.34 7.60 60.74 7.01 %
BARRICK GOLD CORP ABX 13.00 13.18 1.03 12.15 7.00 %
FTI CONSULTING INC FCN 42.00 42.96 3.70 39.26 6.98 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.11 2.65 36.46 6.97 %
ArcBest Corporation ARCB 30.00 33.45 5.40 28.05 6.95 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 42.10 4.70 37.40 6.95 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 20.30 1.60 18.70 6.95 %
RADNET INC RDNT 10.00 10.05 0.70 9.35 6.95 %
RPC INC RES 18.00 18.78 1.95 16.83 6.95 %
SUNCOKE ENERGY INC SXC 10.00 10.80 1.45 9.35 6.95 %
SPDR SER TR S&P METALS & MINING XME 38.00 38.21 2.68 35.53 6.95 %
BOEING COMPANY BA 355.00 355.04 23.05 331.99 6.93 %
ALTABA INC AABA 72.50 73.51 5.70 67.81 6.92 %
PROSHARES ULTRA SILVER AGQ 32.00 32.63 2.70 29.93 6.92 %
BRINKS COMPANY (THE) BCO 75.00 75.65 5.50 70.15 6.91 %
GENERAL ELECTRIC CO GE 15.00 15.05 1.02 14.03 6.91 %
VIACOM INC VIAB 32.50 33.50 3.10 30.40 6.91 %
PAYPAL HOLDINGS INC PYPL 77.50 78.37 5.85 72.52 6.87 %
MELLANOX TECHNOLOGIES LIMITED MLNX 60.00 61.85 5.70 56.15 6.86 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 59.11 5.30 53.81 6.86 %
DIAMOND OFFSHORE DRILLING DO 12.50 13.74 2.04 11.70 6.84 %
FACEBOOK INC (A) FB 175.00 177.36 13.55 163.81 6.83 %
NAM TAI PROPERTY INC NTP 12.50 12.95 1.25 11.70 6.84 %
VEDANTA LTD ADS VEDL 20.00 20.12 1.40 18.72 6.84 %
VISHAY PRECISION GROUP INC VPG 25.00 25.55 2.15 23.40 6.84 %
CORECIVIC INC CXW 21.00 21.31 1.65 19.66 6.82 %
SPX CORPORATION SPXC 30.00 30.94 2.85 28.09 6.80 %
PILGRIMS PRIDE CORP PPC 26.00 27.00 2.65 24.35 6.78 %
ON ASSIGNMENT INC ASGN 75.00 75.45 5.20 70.25 6.76 %
USA TECHNOLOGIES INC USAT 7.50 8.47 1.45 7.02 6.76 %
CAPELLA EDUCATION COMPANY CPLA 80.00 80.85 5.90 74.95 6.74 %
NORDSON CORP NDSN 135.00 138.89 12.40 126.49 6.73 %
PIONEER NATURAL RESOURCES PXD 175.00 178.79 14.80 163.99 6.71 %
BUCKLE INC BKE 20.75 21.95 2.50 19.45 6.68 %
JABIL INC JBL 26.00 26.37 2.00 24.37 6.69 %
HABIT RESTAURANTS INC. (THE) (A) HABT 8.00 8.75 1.25 7.50 6.67 %
PETROCHINA CO LTD ADS PTR 70.00 70.12 4.50 65.62 6.67 %
ENPRO INDUSTRIES INC NPO 75.00 77.12 6.80 70.32 6.66 %
SEATTLE GENETICS INC SGEN 50.00 54.48 7.60 46.88 6.66 %
THOR INDUSTRIES INC THO 120.00 124.83 12.30 112.53 6.64 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.47 6.20 86.27 6.64 %
ATN INTERNATIONAL INC ATNI 55.00 56.48 4.90 51.58 6.63 %
GEO GROUP INC (REIT) GEO 20.00 20.11 1.35 18.76 6.61 %
CIMAREX ENERGY CO XEC 95.00 98.73 9.60 89.13 6.59 %
FIRST BANCORP P R FBP 6.00 6.23 0.60 5.63 6.57 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.54 1.65 16.89 6.57 %
ADVANSIX INC ASIX 35.00 38.35 5.50 32.85 6.54 %
FORTINET INC FTNT 48.00 48.95 3.90 45.05 6.55 %
ALLIANCE DATA SYS CORP ADS 240.00 244.68 19.40 225.28 6.53 %
Cboe Global Markets, Inc. CBOE 110.00 111.45 8.20 103.25 6.54 %
MGIC INVT CORP WIS P MTG 14.00 14.39 1.25 13.14 6.54 %
SYNNEX CORP SNX 120.00 120.63 8.00 112.63 6.54 %
CARS.COM INC CARS 25.00 29.27 5.80 23.47 6.52 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 37.36 4.50 32.86 6.51 %
KBR INC KBR 17.00 17.96 2.00 15.96 6.52 %
DELTA AIR LINES INC. (NEW) DAL 52.50 52.85 3.55 49.30 6.49 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.88 11.20 112.68 6.50 %
ICICI BANK LTD ADS IBN 10.00 10.15 0.76 9.39 6.50 %
KIRBY CORPORATION KEX 75.00 75.95 5.50 70.45 6.46 %
RED HAT INC RHT 140.00 142.71 11.20 131.51 6.46 %
AEGION CORP AEGN 22.50 24.14 3.00 21.14 6.43 %
CBS CORPORATION CBS 55.00 55.39 3.70 51.69 6.40 %
CARBONITE INC CARB 25.00 27.80 4.30 23.50 6.38 %
ENSCO PLC ESV 4.00 4.96 1.20 3.76 6.38 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 10.00 11.60 2.20 9.40 6.38 %
JACK IN THE BOX INC JACK 90.00 91.60 7.00 84.60 6.38 %
KKR & COMPANY L P DEL KKR 22.00 22.23 1.55 20.68 6.38 %
OIL STATES INTERNATIONAL INC OIS 25.00 27.30 3.80 23.50 6.38 %
PRETIUM RESOURCES INC PVG 6.00 6.99 1.35 5.64 6.38 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 17.20 3.10 14.10 6.38 %
SOUTHERN COPPER CORP SCCO 50.00 50.50 3.50 47.00 6.38 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.55 1.40 21.15 6.38 %
KLA TENCOR CORP KLAC 105.00 107.52 8.80 98.72 6.36 %
AECOM ACM 35.00 35.36 2.45 32.91 6.35 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.56 2.35 28.21 6.35 %
LAS VEGAS SANDS CORP LVS 75.00 75.02 4.50 70.52 6.35 %
PAMPA ENERGIA S A ADS PAM 60.00 63.93 7.50 56.43 6.33 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 15.71 1.60 14.11 6.31 %
WELLCARE HEALTH PLANS INC WCG 190.00 193.21 14.50 178.71 6.32 %
COMMERCIAL METALS CO CMC 25.00 25.97 2.45 23.52 6.29 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 11.10 0.75 10.35 6.28 %
ALPHABET INC (A) GOOGL 1,095.00 1,095.50 65.30 1,030.20 6.29 %
MONOLITHIC POWER SYS INC MPWR 115.00 117.00 8.80 108.20 6.28 %
GLOBAL X MSCI GREECE ETF GREK 10.00 10.86 1.45 9.41 6.27 %
MATADOR RESOURCES CO MTDR 27.50 29.68 3.80 25.88 6.26 %
PVH CORPORATION PVH 145.00 148.55 12.10 136.45 6.27 %
HD SUPPLY HOLDINGS INC HDS 35.00 36.24 3.30 32.94 6.25 %
CORE LABORATORIES N V CLB 105.00 106.43 7.60 98.83 6.24 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.51 1.80 20.71 6.23 %
CACI INTERNATIONAL INC CACI 150.00 150.15 8.90 141.25 6.19 %
CARTER'S INC CRI 120.00 121.00 8.00 113.00 6.19 %
GILDAN ACTIVEWEAR INC GIL 30.00 30.85 2.60 28.25 6.19 %
GENTHERM INC THRM 30.00 31.65 3.40 28.25 6.19 %
SOUTHWEST AIRLINES CO LUV 57.50 58.27 4.10 54.17 6.15 %
OPPENHEIMER HOLDINGS INC OPY 25.00 26.75 3.20 23.55 6.16 %
VENATOR MATERIALS PLC VNTR 20.00 21.74 2.90 18.84 6.16 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.92 2.83 31.09 6.14 %
ASML HOLDING NV NY REG SHS ASML 190.00 192.23 13.20 179.03 6.13 %
BRISTOL-MYERS SQUIBB CO BMY 67.50 68.96 5.35 63.61 6.12 %
PBF ENERGY INC PBF 30.00 30.67 2.40 28.27 6.12 %
TAUBMAN CTRS INC TCO 60.00 60.74 4.20 56.54 6.12 %
AFFILIATED MANAGERS GRP INC AMG 190.00 191.79 12.70 179.09 6.09 %
IPATH SER B S&P GSCI CRUDE OIL OILB 60.00 60.65 4.10 56.55 6.10 %
SYNCHRONY FINANCIAL SYF 36.00 36.73 2.80 33.93 6.10 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 15.64 1.50 14.14 6.08 %
ATLASSIAN CORPORATION PLC (A) TEAM 50.00 53.23 6.10 47.13 6.09 %
COLFAX CORPORATION CFX 32.50 33.29 2.65 30.64 6.07 %
CVR REFINING LP CVRR 14.00 14.95 1.75 13.20 6.06 %
XILINX INC XLNX 65.00 67.09 5.80 61.29 6.05 %
CATERPILLAR INC CAT 155.00 156.29 10.10 146.19 6.03 %
SPX FLOW INC FLOW 45.00 46.84 4.40 42.44 6.03 %
HEALTHEQUITY INC HQY 50.00 54.86 7.70 47.16 6.02 %
HELIX ENERGY SOLUTIONS GROUP HLX 6.00 6.96 1.30 5.66 6.01 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.73 0.90 2.83 6.01 %
K12 INC LRN 15.00 15.30 1.15 14.15 6.01 %
CNO FINANCIAL GROUP INC CNO 23.00 23.15 1.45 21.70 5.99 %
AMC NETWORKS INC (A) AMCX 50.00 52.58 5.40 47.18 5.98 %
LAZARD LTD LAZ 55.00 55.40 3.50 51.90 5.97 %
INTER DIGITAL INC IDCC 77.50 79.35 6.20 73.15 5.95 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 13.15 1.35 11.80 5.93 %
ALAMOS GOLD INC NEW AGI 5.00 5.62 0.90 4.72 5.93 %
HCA HEALTHCARE INC HCA 100.00 101.00 6.60 94.40 5.93 %
LSB INDUSTRIES INC LXU 5.00 7.07 2.35 4.72 5.93 %
CANADIAN NAT RES LTD CNQ 31.00 31.52 2.25 29.27 5.91 %
ALPHABET INC. (C) GOOG 1,090.00 1,094.80 65.70 1,029.10 5.92 %
MERITAGE HOMES CORPORATION MTH 45.00 47.20 4.70 42.50 5.88 %
REALOGY HOLDINGS CORP RLGY 25.00 26.11 2.50 23.61 5.89 %
HOLOGIC INC HOLX 39.00 39.29 2.45 36.84 5.86 %
ILLUMINA INC ILMN 220.00 229.20 21.40 207.80 5.87 %
MEDIFAST INC MED 65.00 69.11 7.70 61.41 5.85 %
QUALCOMM INC QCOM 62.50 64.85 5.80 59.05 5.84 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.68 8.85 122.83 5.84 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.02 3.40 23.62 5.84 %
TRACTOR SUPPLY CO TSCO 65.00 67.32 5.90 61.42 5.83 %
ALLERGAN PLC AGN 160.00 164.04 12.80 151.24 5.79 %
ASTEC INDS INC ASTE 60.00 61.61 4.90 56.71 5.80 %
BROADCOM LIMITED AVGO 240.00 248.89 22.00 226.89 5.78 %
EBIX INC EBIX 85.00 86.75 6.40 80.35 5.79 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.06 0.99 16.07 5.79 %
MORGAN STANLEY MS 55.00 55.14 3.15 51.99 5.79 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 24.79 2.10 22.69 5.77 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.38 6.55 106.83 5.78 %
CBRE GROUP INC CL A COM CBG 45.00 45.20 2.65 42.55 5.76 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 18.00 1.45 16.55 5.74 %
CITRIX SYSTEMS INC CTXS 90.00 91.21 6.10 85.11 5.75 %
MICHAELS COMPANIES INC (THE) MIK 22.50 24.58 3.30 21.28 5.73 %
NORTHWEST PIPE COMPANY NWPX 17.50 19.00 2.45 16.55 5.74 %
QUANEX BLDG PRODS CORP NX 17.50 18.60 2.05 16.55 5.74 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.85 1.30 16.55 5.74 %
GREENBRIER COS INC GBX 50.00 51.60 4.30 47.30 5.71 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 110.36 6.30 104.06 5.71 %
INTEL CORP INTC 45.00 45.56 2.99 42.57 5.71 %
NETSCOUT SYSTEMS INC NTCT 25.00 27.25 3.60 23.65 5.71 %
SIGNATURE BANK SBNY 150.00 154.79 12.90 141.89 5.72 %
TRIUMPH GROUP INC TGI 25.00 27.75 4.10 23.65 5.71 %
KEYCORP KEY 21.00 21.02 1.15 19.87 5.69 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 93.65 8.50 85.15 5.70 %
MAGELLAN HEALTH INC MGLN 95.00 97.60 7.70 89.90 5.67 %
TECH DATA CORP TECD 95.00 99.10 9.20 89.90 5.67 %
ARMSTRONG WORLD INDS INC AWI 60.00 61.90 5.10 56.80 5.63 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 9.10 2.00 7.10 5.63 %
CENTURY COMMUNITIES INC CCS 30.00 32.50 4.10 28.40 5.63 %
DIANA SHIPPING INC DSX 3.00 3.79 0.95 2.84 5.63 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.15 0.95 14.20 5.63 %
VALERO ENERGY CORP VLO 92.50 93.27 5.70 87.57 5.63 %
CARPENTER TECH CORP CRS 50.00 52.34 5.00 47.34 5.62 %
GILEAD SCIENCE INC GILD 80.00 80.70 4.95 75.75 5.61 %
MORNINGSTAR INC MORN 95.00 96.55 6.60 89.95 5.61 %
AUTOLIV INC ALV 145.00 145.81 8.50 137.31 5.60 %
ANDEAVOR LOGISTICS LP ANDX 47.50 47.78 2.80 44.98 5.60 %
PROSHARES ULTRA FINANCIALS UYG 131.00 132.00 7.95 124.05 5.60 %
GENERAL MOTORS COMPANY GM 41.00 41.09 2.26 38.83 5.59 %
BELDEN INC BDC 70.00 73.21 6.90 66.31 5.56 %
KORN FERRY INTL DELAWARE KFY 40.00 41.59 3.70 37.89 5.57 %
MOBILE TELESYSTEMS PJSC ADS MBT 11.00 11.97 1.55 10.42 5.57 %
EVERCORE INC EVR 95.00 96.60 6.60 90.00 5.56 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 88.72 8.20 80.52 5.56 %
REGIONAL MANAGEMENT CORP RM 30.00 31.82 3.40 28.42 5.56 %
CNOOC LIMITED ADS CEO 145.00 146.89 9.50 137.39 5.54 %
HURON CONSULTING GROUP INC HURN 40.00 41.90 4.00 37.90 5.54 %
MACERICH CO MAC 60.00 60.66 3.80 56.86 5.52 %
MIDDLEBY CORP MIDD 130.00 135.00 11.80 123.20 5.52 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 210.61 11.60 199.01 5.52 %
DUNKIN BRANDS GROUP INC DNKN 62.50 62.64 3.40 59.24 5.50 %
CALAMP CORP CAMP 22.50 24.73 3.40 21.33 5.49 %
DSW INC DSW 17.50 19.99 3.40 16.59 5.49 %
EQUINIX INC (REIT) EQIX 400.00 403.30 24.10 379.20 5.49 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 46.56 3.90 42.66 5.49 %
LEAR CORPORATION LEA 185.00 189.57 14.20 175.37 5.49 %
ANALOG DEVICES INC ADI 85.00 86.09 5.50 80.59 5.47 %
HUNTINGTON INGALLS INDUSTRIES INC HII 260.00 265.70 19.20 246.50 5.48 %
MESABI TR MSB 25.00 26.55 2.85 23.70 5.49 %
VIEWRAY INC VRAY 7.50 8.41 1.30 7.11 5.49 %
ABBVIE INC ABBV 115.00 118.60 9.55 109.05 5.46 %
DXC TECHNOLOGY COMPANY DXC 100.00 100.82 6.00 94.82 5.46 %
NORFOLK SOUTHERN CORP NSC 140.00 142.64 9.90 132.74 5.47 %
SCHLUMBERGER LTD SLB 65.00 66.28 4.65 61.63 5.47 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 70.92 4.55 66.37 5.47 %
IPATH SERIES B BLOOMBERG COFFEE BJO 48.00 48.07 2.55 45.52 5.45 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 31.05 2.60 28.45 5.45 %
ANDERSONS INC ANDE 35.00 36.00 2.80 33.20 5.42 %
ENERSYS ENS 70.00 72.90 6.50 66.40 5.42 %
MANPOWERGROUP MAN 120.00 121.92 8.10 113.82 5.43 %
MPLX L P MPLX 35.00 35.40 2.20 33.20 5.42 %
CARDINAL HEALTH INC CAH 67.50 69.34 5.30 64.04 5.40 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 32.36 3.90 28.46 5.41 %
INTERACTIVE BROKERS GROUP IBKR 65.00 67.37 5.70 61.67 5.40 %
TEXAS ROADHOUSE INC TXRH 55.00 57.98 5.80 52.18 5.40 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 23.30 1.95 21.35 5.39 %
DRIL QUIP INC DRQ 45.00 47.30 4.60 42.70 5.39 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 62.00 62.04 3.20 58.84 5.37 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 20.00 20.43 1.45 18.98 5.37 %
WABCO HOLDINGS INC WBC 135.00 138.01 9.90 128.11 5.38 %
CURTISS WRIGHT CORP CW 125.00 127.25 8.60 118.65 5.35 %
CASELLA WASTE SYSTEMS INC CWST 25.00 26.43 2.70 23.73 5.35 %
GRAND CANYON EDUCATION INC LOPE 90.00 93.42 8.00 85.42 5.36 %
JONES LANG LASALLE INC JLL 155.00 158.23 11.10 147.13 5.35 %
VERISIGN INC VRSN 120.00 120.55 6.65 113.90 5.36 %
GOLDMAN SACHS GROUP INC GS 265.00 267.62 16.05 251.57 5.34 %
ISHARES MSCI MEXICO ETF EWW 52.00 52.10 2.73 49.37 5.33 %
LAYNE INC LAYN 15.00 16.14 1.90 14.24 5.34 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 180.00 181.22 10.30 170.92 5.31 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.14 1.25 20.89 5.31 %
iShares Latin America 40 ETF ILF 38.00 38.08 2.00 36.08 5.32 %
SALESFORCE.COM INC CRM 110.00 112.86 8.40 104.46 5.30 %
iShares China Large-Cap ETF FXI 49.00 49.37 2.84 46.53 5.31 %
VALMONT INDS INC VMI 155.00 158.80 11.60 147.20 5.30 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 120.48 6.50 113.98 5.28 %
COLONY NORTHSTAR INC CLNS 8.00 8.40 0.80 7.60 5.26 %
EVERI HOLDINGS INC EVRI 5.00 7.10 2.35 4.75 5.26 %
FIRST TRUST NATURAL GAS ETF FCG 20.00 20.70 1.70 19.00 5.26 %
JUNIPER PHARMACEUTICALS INC JNP 8.00 8.70 1.10 7.60 5.26 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.25 2.75 47.50 5.26 %
CHEMED CORPORATION CHE 250.00 254.56 17.00 237.56 5.24 %
GENTEX CORP GNTX 22.50 22.83 1.45 21.38 5.24 %
VEEVA SYSTEMS INC VEEV 55.00 59.76 7.50 52.26 5.24 %
SPDR S&P RETAIL XRT 46.00 46.21 2.50 43.71 5.24 %
NANOMETRICS INC NANO 26.00 26.51 1.80 24.71 5.22 %
GATX CORP GATX 70.00 70.74 4.20 66.54 5.20 %
UBIQUITI NETWORKS, INC UBNT 70.00 74.04 7.50 66.54 5.20 %
ALLY FINANCIAL INC ALLY 28.00 28.67 2.05 26.62 5.18 %
CERNER CORP CERN 62.50 64.22 4.80 59.42 5.18 %
CUMMINS INC CMI 165.00 165.60 8.70 156.90 5.16 %
WINTRUST FINL CORP WTFC 85.00 86.42 5.60 80.82 5.17 %
NUSTAR ENERGY LP NS 22.50 24.15 2.75 21.40 5.14 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 94.57 6.60 87.97 5.15 %
SHERWIN WILLIAMS CO SHW 400.00 402.30 21.90 380.40 5.15 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 61.16 4.10 57.06 5.15 %
DOVER CORP DOV 100.00 101.21 6.10 95.11 5.14 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 45.40 2.60 42.80 5.14 %
SANDSTORM GOLD LTD SAND 4.50 4.83 0.55 4.28 5.14 %
APPLE INC AAPL 170.00 172.43 10.70 161.73 5.11 %
LATAM AIRLINES GROUP S. A ADS LTM 15.00 15.92 1.65 14.27 5.12 %
NUVASIVE INC NUVA 45.00 48.21 5.40 42.81 5.12 %
FERRARI N.V. RACE 125.00 129.71 10.80 118.91 5.12 %
AMGEN INC AMGN 180.00 183.55 12.30 171.25 5.11 %
HECLA MINING COMPANY HL 3.50 3.98 0.65 3.33 5.11 %
VIASAT INC VSAT 70.00 72.10 5.50 66.60 5.11 %
CAPITAL ONE FINL CORP COF 97.50 99.53 6.75 92.78 5.09 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 31.30 2.75 28.55 5.08 %
iShares MSCI Emerging Markets ETF EEM 49.50 49.54 2.43 47.11 5.07 %
RANDGOLD RESOURCES LTD GOLD 87.50 87.67 4.40 83.27 5.08 %
Guggenheim China Real Estate ETF TAO 30.00 30.15 1.60 28.55 5.08 %
UMB FINANCIAL CORP UMBF 75.00 76.27 4.90 71.37 5.09 %
VISTEON CORPORATION VC 120.00 123.50 9.30 114.20 5.08 %
BANCO BRADESCO S A NEW ADS BBD 11.00 11.88 1.41 10.47 5.06 %
MAGNA INTL INC MGA 52.50 54.17 4.20 49.97 5.06 %
POLARIS INDUSTRIES INC PII 115.00 117.76 8.30 109.46 5.06 %
RADWARE LIMITED RDWR 21.00 21.34 1.35 19.99 5.05 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.43 1.05 2.38 5.04 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 5.36 0.60 4.76 5.04 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 39.08 1.95 37.13 5.04 %
SK TELECOM CO LTD ADS SKM 25.00 25.40 1.60 23.80 5.04 %
SSR MINING INC SSRM 7.50 8.64 1.50 7.14 5.04 %
ARCHER DANIELS MIDLAND CO ADM 43.00 43.13 2.18 40.95 5.01 %
BIO RAD LABORATORIES INC BIO 240.00 249.04 20.50 228.54 5.01 %
TEXTRON INC TXT 60.00 60.33 3.20 57.13 5.02 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 13.83 1.45 12.38 5.01 %
CHENIERE ENERGY PARTNERS, LP CQP 29.00 29.17 1.55 27.62 5.00 %
EAGLE BANCORP INC (MD) EGBN 60.00 63.15 6.00 57.15 4.99 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 20.00 20.05 1.00 19.05 4.99 %
WADDELL & REED FINANCIAL INC WDR 20.00 21.20 2.15 19.05 4.99 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 48.00 48.28 2.55 45.73 4.96 %
ROBERT HALF INTL INC RHI 55.00 56.20 3.80 52.40 4.96 %
WHIRLPOOL CORP WHR 170.00 172.70 10.75 161.95 4.97 %
UNITED STATES SHORT OIL DNO 54.00 54.95 3.50 51.45 4.95 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.55 1.40 17.15 4.96 %
HOME DEPOT INC HD 185.00 186.97 10.70 176.27 4.95 %
BLACKBERRY LIMITED BB 10.00 12.06 2.53 9.53 4.93 %
BHP BILLITON LTD ADS BHP 48.00 48.69 2.95 45.74 4.94 %
COSTCO WHOLESALE CORP COST 190.00 191.56 10.50 181.06 4.94 %
CISCO SYSTEMS INC CSCO 44.00 44.33 2.40 41.93 4.94 %
PIPER JAFFRAY COMPANIES PJC 85.00 89.40 8.40 81.00 4.94 %
FEDEX CORP FDX 240.00 244.19 15.45 228.74 4.92 %
SNAP ON INC SNA 160.00 160.88 8.40 152.48 4.93 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 34.01 1.60 32.41 4.91 %
SPDR S&P Regional Banking ETF KRE 63.00 63.10 3.05 60.05 4.91 %
DATAWATCH CORP DWCH 7.50 9.95 2.80 7.15 4.90 %
CHANNELADVISOR CORP ECOM 7.50 8.75 1.60 7.15 4.90 %
EASTMAN CHEMICAL COMPANY EMN 100.00 100.13 4.80 95.33 4.90 %
FERROGLOBE PLC GSM 15.00 15.55 1.25 14.30 4.90 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 9.45 2.30 7.15 4.90 %
NCI BUILDING SYSTEMS INC NCS 15.00 17.00 2.70 14.30 4.90 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 124.69 10.30 114.39 4.90 %
CHARLES SCHWAB CORP SCHW 50.00 52.17 4.50 47.67 4.89 %
TRIMAS CORPORATION TRS 22.50 23.75 2.30 21.45 4.90 %
WORTHINGTON INDS INC WOR 45.00 46.70 3.80 42.90 4.90 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 156.09 8.30 147.79 4.88 %
PERRY ELLIS INTL INC PERY 25.00 26.84 3.00 23.84 4.87 %
TYLER TECHNOLOGIES INC TYL 200.00 205.81 15.10 190.71 4.87 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.51 2.08 32.43 4.84 %
ENERGY TRANS EQTY LP ETE 16.00 16.76 1.50 15.26 4.85 %
GENOMIC HEALTH INC GHDX 30.00 32.91 4.30 28.61 4.86 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 91.03 5.20 85.83 4.86 %
DEERE & CO DE 165.00 169.44 12.05 157.39 4.84 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 202.18 11.40 190.78 4.83 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.75 8.60 100.15 4.84 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 69.38 5.00 64.38 4.85 %
MICROSOFT CORP MSFT 90.00 92.00 6.15 85.85 4.83 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 91.55 5.70 85.85 4.83 %
ABBOTT LABS ABT 60.00 60.17 2.93 57.24 4.82 %
CONAGRA BRANDS INC CAG 36.00 36.25 1.90 34.35 4.80 %
ORACLE CORPORATION ORCL 50.00 50.71 3.00 47.71 4.80 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 44.77 6.60 38.17 4.79 %
CONSTELLATION BRANDS INC STZ 215.00 219.45 14.30 205.15 4.80 %
VISA INC. V 120.00 121.85 7.35 114.50 4.80 %
CONOCOPHILLIPS COP 52.50 54.65 4.55 50.10 4.79 %
COGNIZANT TECH SOLUTIONS CRP CTSH 80.00 80.95 4.60 76.35 4.78 %
DUCOMMUN INC DE DCO 25.00 28.46 4.60 23.86 4.78 %
EMERSON ELECTRIC CO EMR 72.50 72.99 3.80 69.19 4.78 %
UNITED PARCEL SERVICE INC UPS 105.00 106.40 6.20 100.20 4.79 %
HALLIBURTON CO HLDG CO HAL 45.00 47.50 4.55 42.95 4.77 %
LEGGETT & PLATT INC LEG 45.00 45.05 2.10 42.95 4.77 %
ROSETTA STONE INC. RST 12.50 13.78 1.85 11.93 4.78 %
VIAVI SOLUTIONS INC VIAV 9.00 9.93 1.34 8.59 4.77 %
PROGRESS SOFTWARE CORP PRGS 45.00 47.76 4.80 42.96 4.75 %
PRIMERICA INC PRI 95.00 99.50 8.80 90.70 4.74 %
SUPERIOR ENERGY SVCS INC SPN 7.50 8.91 1.75 7.16 4.75 %
MDC HLDGS INC MDC 30.56 30.73 1.55 29.18 4.73 %
AMPCO PITT CORP AP 10.00 11.00 1.45 9.55 4.71 %
CHOICE HOTELS INTL INC CHH 80.00 80.50 4.10 76.40 4.71 %
COSTAMARE INC CMRE 6.00 6.43 0.70 5.73 4.71 %
ESCO TECHNOLOGIES INC ESE 60.00 62.20 4.90 57.30 4.71 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.40 0.85 9.55 4.71 %
GENESIS ENERGY LP GEL 20.00 21.00 1.90 19.10 4.71 %
iShares MSCI BRIC ETF BKF 47.00 47.69 2.80 44.89 4.70 %
WALT DISNEY CO (THE) DIS 105.00 106.53 6.25 100.28 4.71 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.11 0.38 5.73 4.71 %
CHURCHILL DOWNS INC CHDN 260.00 263.55 15.20 248.35 4.69 %
COMPASS MINERALS INTL INC CMP 62.50 62.80 3.10 59.70 4.69 %
BOTTOMLINE TECHNOLOGITES INC EPAY 35.00 37.13 3.70 33.43 4.70 %
DANAHER CORP DHR 97.50 97.54 4.40 93.14 4.68 %
MANCHESTER UNITED PLC MANU 19.00 19.15 1.00 18.15 4.68 %
NELNET INC NNI 50.00 52.16 4.40 47.76 4.69 %
AMERIPRISE FINANCIAL, INC AMP 155.00 159.81 11.70 148.11 4.65 %
CRACKER BARREL OLD CNT STORE CBRL 170.00 173.74 11.30 162.44 4.65 %
CME GROUP INC CME 160.00 162.38 9.50 152.88 4.66 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.42 2.11 36.31 4.65 %
SPDR FD ENERGY XLE 68.00 68.12 3.15 64.97 4.66 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.14 2.09 42.05 4.64 %
VERINT SYSTEMS INC VRNT 35.00 39.55 6.10 33.45 4.63 %
WERNER ENTRPS INC WERN 35.00 38.55 5.10 33.45 4.63 %
CELANESE CORPORATION CE 100.00 102.49 6.90 95.59 4.61 %
PERKINELMER INC PKI 75.00 76.39 4.70 71.69 4.62 %
AGILE THERAPEUTICS INC AGRX 2.50 3.69 1.30 2.39 4.60 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 16.79 2.45 14.34 4.60 %
GARTNER INC IT 115.00 118.04 8.10 109.94 4.60 %
KNOWLES CORP KN 12.50 14.30 2.35 11.95 4.60 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 91.24 5.20 86.04 4.60 %
NUSTAR GP HOLDINGS LLC NSH 12.50 12.95 1.00 11.95 4.60 %
AMERICAN EXPRESS CO AXP 95.00 96.79 5.95 90.84 4.58 %
WELLTOWER INC HCN 55.00 55.79 3.20 52.59 4.58 %
iShares North American Tech ETF IGM 182.00 182.02 8.00 174.02 4.59 %
ANTHEM INC ANTM 230.00 235.02 15.05 219.97 4.56 %
ARROW ELECTRONICS INC ARW 80.00 81.81 5.30 76.51 4.56 %
INTL BUSINESS MACHINES IBM 155.00 156.18 7.95 148.23 4.57 %
MASIMO CORPORATION MASI 85.00 86.68 5.40 81.28 4.58 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 48.30 2.40 45.90 4.58 %
BANK OF AMERICA CORP NEW BAC 31.00 31.97 2.32 29.65 4.55 %
MSCI INC MSCI 140.00 145.00 11.10 133.90 4.56 %
ILLINOIS TOOL WKS INC ITW 160.00 162.55 9.50 153.05 4.54 %
USA COMPRESSION PARTNERS LP USAC 17.50 17.99 1.25 16.74 4.54 %
AV HOMES INC AVHI 15.00 16.30 1.95 14.35 4.53 %
SUNCOR ENERGY INC NEW SU 34.00 34.53 2.00 32.53 4.52 %
AT&T INC T 37.00 37.14 1.74 35.40 4.52 %
UNITED STATES OIL FUND USO 12.00 12.38 0.90 11.48 4.53 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 59.00 59.65 3.20 56.45 4.52 %
EMERGENT BIOSOLUTIONS INC EBS 45.00 49.96 6.90 43.06 4.51 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 189.00 189.34 8.50 180.84 4.51 %
HEXCEL CORP HXL 65.00 68.10 5.90 62.20 4.50 %
NASDAQ 100 INDEX NEW CALC NDX 6,750.00 6,770.66 311.60 6,459.06 4.50 %
SONIC CORP SONC 22.50 24.73 3.20 21.53 4.51 %
SPDR IDX SH FDS S&P CHINA GXC 114.00 114.70 5.60 109.10 4.49 %
SBA COMMUNICATIONS CORP SBAC 165.00 169.12 11.20 157.92 4.48 %
BARCLAYS PLC ADR BCS 11.00 11.33 0.80 10.53 4.46 %
AXIS CAPITAL HLDGS LTD AXS 50.00 51.47 3.60 47.87 4.45 %
BOK FINANCIAL CORP BOKF 95.00 96.35 5.40 90.95 4.45 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 106.12 5.60 100.52 4.46 %
PREMIER INC. (A) PINC 30.00 31.82 3.10 28.72 4.46 %
POWERSHARES QQQ TRUST SR1 QQQ 164.00 164.96 7.97 156.99 4.47 %
VANECK VECTORS STEEL ETF SLX 51.00 51.37 2.55 48.82 4.47 %
ALBANY INTL CORP NEW AIN 65.00 65.95 3.70 62.25 4.42 %
VAN ECK VECTORS BIOTECH ETF BBH 124.00 124.75 6.00 118.75 4.42 %
BECTON DICKINSON & CO BDX 220.00 222.87 12.20 210.67 4.43 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 21.85 2.70 19.15 4.44 %
YUM BRANDS INC YUM 77.50 78.25 4.05 74.20 4.45 %
CHEVRON CORP CVX 110.00 112.14 6.80 105.34 4.42 %
HILL-ROM HOLDINGS INC HRC 80.00 82.91 6.30 76.61 4.43 %
VANGUARD ENERGY ETF VDE 93.00 93.16 4.10 89.06 4.42 %
WASTE CONNECTIONS INC WCN 70.00 70.93 3.90 67.03 4.43 %
INSTALLED BUILDING PRODUCTS INC IBP 65.00 69.85 7.60 62.25 4.42 %
ISHARES MSCI INDIA ETF INDA 35.00 35.22 1.70 33.52 4.42 %
LITTELFUSE INC LFUS 200.00 208.05 16.50 191.55 4.41 %
RIO TINTO PLC ADR RIO 57.50 57.82 2.75 55.07 4.41 %
TENARIS S A ADS TS 32.50 33.88 2.75 31.13 4.40 %
CONDUENT INC CNDT 15.00 16.02 1.65 14.37 4.38 %
iShares U.S. Technology ETF IYW 171.00 171.74 7.90 163.84 4.37 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 81.00 81.61 4.00 77.61 4.37 %
LOCKHEED MARTIN CORP LMT 360.00 360.53 15.60 344.93 4.37 %
PRAXAIR INC PX 150.00 153.61 9.90 143.71 4.38 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 40.28 1.95 38.33 4.36 %
CITIGROUP INC C 75.00 76.82 4.95 71.87 4.36 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 95.00 97.35 6.30 91.05 4.34 %
CENTURYLINK INC CTL 18.00 18.93 1.68 17.25 4.35 %
MEDTRONIC PLC MDT 82.50 83.31 4.25 79.06 4.35 %
CANTEL MEDICAL CORP CMD 110.00 114.53 9.10 105.43 4.33 %
J2 GLOBAL INC JCOM 75.00 77.38 5.50 71.88 4.34 %
SUNOCO LP SUN 30.00 30.41 1.65 28.76 4.31 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.15 2.22 47.93 4.32 %
AMERICAN WATER WORKS CO AWK 80.00 80.50 3.80 76.70 4.30 %
GLOBAL X CHINA TECHNOLOGY QQQC 31.00 31.47 1.75 29.72 4.31 %
BRUNSWICK CORP BC 55.00 59.04 6.30 52.74 4.29 %
LINDSAY CORPORATION LNN 90.00 92.72 6.40 86.32 4.26 %
LEUCADIA NATIONAL CORP LUK 24.00 24.97 1.95 23.02 4.26 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 78.00 78.93 4.10 74.83 4.24 %
AMETEK INC AME 75.00 76.55 4.60 71.95 4.24 %
FORTIVE CORPORATION FTV 75.00 75.65 3.70 71.95 4.24 %
INNOVIVA INC INVA 15.00 16.74 2.35 14.39 4.24 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 77.15 5.20 71.95 4.24 %
SPDR FD TECHNOLOGY XLK 67.00 67.18 2.91 64.27 4.25 %
BERRY GLOBAL GROUP INC BERY 55.00 56.47 3.70 52.77 4.23 %
BOFI HOLDINGS INC BOFI 35.00 38.38 4.80 33.58 4.23 %
OCCIDENTAL PETE CORP OXY 67.50 68.16 3.40 64.76 4.23 %
CYRUSONE INC CONE 50.00 52.08 4.10 47.98 4.21 %
SPDR S&P Bank ETF KBE 50.00 50.54 2.55 47.99 4.19 %
ASURE SOFTWARE INC ASUR 12.50 14.10 2.10 12.00 4.17 %
DEAN FOODS CO NEW DF 9.00 9.94 1.30 8.64 4.17 %
EMCORE CORPORATION EMKR 5.00 5.60 0.80 4.80 4.17 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.41 1.45 24.96 4.17 %
EXTREME NETWORKS INC EXTR 10.00 12.05 2.45 9.60 4.17 %
MATSON INC MATX 30.00 34.90 6.10 28.80 4.17 %
MILACRON HOLDINGS CORP MCRN 17.50 18.75 1.95 16.80 4.17 %
MCCORMICK & CO INC MKC 105.00 105.50 4.70 100.80 4.17 %
NEWPARK RESOURCES INC NR 7.50 8.50 1.30 7.20 4.17 %
OLD NATIONAL BANCORP ONB 17.50 17.65 0.85 16.80 4.17 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.36 0.40 0.96 4.17 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 42.00 42.87 2.55 40.32 4.17 %
CARROLS RESTAURANT GR INC. TAST 12.50 12.90 0.90 12.00 4.17 %
UNIVAR INC UNVR 25.00 27.30 3.30 24.00 4.17 %
KANSAS CITY SOUTHERN KSU 105.00 109.01 8.20 100.81 4.16 %
ALTRIA GROUP INC MO 65.00 65.46 3.05 62.41 4.15 %
UNION PACIFIC CORP UNP 130.00 134.27 9.45 124.82 4.15 %
ALLEGION PLC ALLE 80.00 82.72 5.90 76.82 4.14 %
ELI LILLY & CO LLY 77.50 78.97 4.55 74.42 4.14 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,180.00 1,199.73 66.50 1,133.23 4.13 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 37.31 3.70 33.61 4.14 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 71.73 4.50 67.23 4.12 %
CSOP FTSE CHINA A50 AFTY 19.00 19.05 0.80 18.25 4.11 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 185.52 7.80 177.72 4.10 %
LENNOX INTERNATIONAL INC LII 200.00 205.74 13.60 192.14 4.09 %
TIME WARNER INC NEW TWX 95.00 95.37 4.10 91.27 4.09 %
ASTRAZENECA P L C ADS AZN 32.50 33.93 2.70 31.23 4.07 %
CHINA MOBILE LTD ADS CHL 47.50 47.89 2.25 45.64 4.08 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 90.00 92.18 5.70 86.48 4.07 %
NXP SEMICONDUCTOR N.V NXPI 115.00 118.50 8.00 110.50 4.07 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 43.00 43.17 1.85 41.32 4.07 %
iShares Russell 2000 ETF IWM 153.00 153.34 6.30 147.04 4.05 %
DOLBY LABORATORIES INC DLB 60.00 63.37 5.70 57.67 4.04 %
NU SKIN ENTERPRISES INC NUS 65.00 69.07 6.60 62.47 4.05 %
NOVO NORDISK A S ADS NVO 50.00 51.86 3.80 48.06 4.04 %
PFIZER INC PFE 36.00 36.26 1.66 34.60 4.05 %
SPDR SER TR S&P HOMEBUILDERS XHB 42.00 42.94 2.57 40.37 4.04 %
PINNACLE FOODS INC PF 57.50 58.48 3.20 55.28 4.02 %
Russell 2000 Index RUT 1,540.00 1,543.55 63.10 1,480.45 4.02 %
POLYONE CORP POL 40.00 42.06 3.60 38.46 4.00 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 229.37 17.85 211.52 4.01 %
LOEWS CORPORATION L 50.00 50.08 2.00 48.08 3.99 %
NASDAQ INC NDAQ 77.50 79.02 4.50 74.52 4.00 %
NEWMARKET CORP (HLDG CO) NEU 420.00 424.05 20.20 403.85 4.00 %
BANK OF NEW YORK MELLON CORP BK 55.00 56.25 3.35 52.90 3.97 %
BP PLC ADS BP 39.00 39.62 2.10 37.52 3.94 %
MRC GLOBAL INC MRC 15.00 16.73 2.30 14.43 3.95 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 27.00 2.95 24.05 3.95 %
FIRSTCASH INC FCFS 70.00 72.15 4.80 67.35 3.93 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.74 2.18 36.56 3.94 %
GRACE W. R. & CO GRA 65.00 67.45 4.90 62.55 3.92 %
HOME BANCSHARES INC HOMB 22.50 24.05 2.40 21.65 3.93 %
HEALTHSTREAM INC HSTM 22.50 23.95 2.30 21.65 3.93 %
TIMKEN CO TKR 42.50 45.00 4.10 40.90 3.91 %
VANGUARD FTSE EUROPE ETF VGK 60.00 60.14 2.40 57.74 3.91 %
FORTUNA SILVER MINES INC FSM 4.00 4.60 0.75 3.85 3.90 %
NMI HOLDINGS INC (A) NMIH 20.00 20.55 1.30 19.25 3.90 %
PUBLIC STORAGE PSA 185.00 188.75 10.70 178.05 3.90 %
VANGUARD REAL ESTATE ETF VNQ 75.00 75.29 3.10 72.19 3.89 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.48 2.73 57.75 3.90 %
POWERSHARES FTSE RAFI US1500 PRFZ 130.00 130.25 5.10 125.15 3.88 %
SRC ENERGY INC SRCI 7.50 8.92 1.70 7.22 3.88 %
CAVIUM INC. CAVM 85.00 87.16 5.30 81.86 3.84 %
CELESTICA INC CLS 10.00 10.68 1.05 9.63 3.84 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 91.57 4.90 86.67 3.84 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 108.61 7.50 101.11 3.85 %
UNUM GROUP UNM 50.00 52.45 4.30 48.15 3.84 %
US BANCORP NEW USB 55.00 55.61 2.65 52.96 3.85 %
PWRSHARE NASD INTERNET PTF PNQI 129.00 129.23 5.00 124.23 3.84 %
ISHARES MSCI CANADA ETF EWC 28.00 28.27 1.30 26.97 3.82 %
PAYCHEX INC PAYX 65.00 66.81 4.20 62.61 3.82 %
SYNOPSYS INC SNPS 85.00 89.07 7.20 81.87 3.82 %
EXXON MOBIL CORP XOM 75.00 76.54 4.30 72.24 3.82 %
BRUKER CORPORATION BRKR 30.00 32.10 3.20 28.90 3.81 %
LONGFIN CORP LFIN 30.00 34.40 5.50 28.90 3.81 %
PJT PARTNERS INC PJT 45.00 48.45 5.10 43.35 3.81 %
REGIS CORP MINN RGS 15.00 16.50 2.05 14.45 3.81 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.00 104.79 4.60 100.19 3.80 %
CONSOLIDATED EDISON INC ED 77.50 77.77 3.10 74.67 3.79 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 77.29 3.10 74.19 3.79 %
EXTRA SPACE STORAGE INC EXR 80.00 82.20 5.10 77.10 3.76 %
FISERV INC FISV 140.00 142.72 7.80 134.92 3.77 %
PROCTER & GAMBLE CO PG 82.50 82.60 3.10 79.50 3.77 %
STRYKER CORP SYK 155.00 159.87 10.50 149.37 3.77 %
PROSHARES ULTRA REAL EST URE 56.00 56.18 2.21 53.97 3.76 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.26 8.80 120.46 3.77 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 675.00 677.07 26.50 650.57 3.76 %
VANGUARD RUSSELL 2000 ETF VTWO 123.00 123.06 4.50 118.56 3.74 %
ACCO BRANDS CORP ACCO 12.50 13.65 1.60 12.05 3.73 %
CCUR HOLDINGS, INC. CCUR 5.00 5.42 0.60 4.82 3.73 %
FINANCIAL ENGINES INC FNGN 25.00 29.80 5.70 24.10 3.73 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 15.46 1.00 14.46 3.73 %
LANDEC CORPORATION LNDC 12.50 13.90 1.85 12.05 3.73 %
3M COMPANY MMM 230.00 236.67 14.95 221.72 3.73 %
OPHTHOTECH CORPORATION OPHT 2.50 2.86 0.45 2.41 3.73 %
STARBUCKS CORP SBUX 55.00 56.48 3.45 53.03 3.71 %
PRIMORIS SERVICES CORP PRIM 22.50 24.40 2.70 21.70 3.69 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.31 2.55 33.76 3.67 %
CVR ENERGY INC CVI 30.00 33.44 4.50 28.94 3.66 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.79 2.10 35.69 3.67 %
iShares U.S. Real Estate ETF IYR 75.00 75.06 2.71 72.35 3.66 %
POWERSHARES INDIA PTF PIN 26.00 26.08 1.00 25.08 3.67 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 109.00 109.65 4.50 105.15 3.66 %
Dow Jones Industrial Average Index DJX 252.00 252.19 9.05 243.14 3.64 %
VANGUARD GROWTH ETF VUG 146.00 146.16 5.30 140.86 3.65 %
ISHARES MSCI JAPAN ETF EWJ 61.00 61.60 2.74 58.86 3.64 %
COMCAST CORP NEW CMCSA 37.50 39.79 3.60 36.19 3.62 %
CAPITAL SENIOR LIVING CORP CSU 10.00 11.35 1.70 9.65 3.63 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 12.20 2.55 9.65 3.63 %
SPDR S&P 500 ETF TRUST SPY 273.00 273.11 9.65 263.46 3.62 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 163.63 9.20 154.43 3.61 %
WELLS FARGO & CO NEW WFC 57.50 59.95 4.45 55.50 3.60 %
DINEEQUITY INC DIN 50.00 54.67 6.40 48.27 3.58 %
iShares MSCI EAFE ETF EFA 71.00 71.42 2.87 68.55 3.57 %
iShares S&P Mid-Cap 400 Growth ETF IJK 220.00 220.01 7.60 212.41 3.57 %
ISHARES CORE S&P 500 ETF IVV 275.00 275.09 9.60 265.49 3.58 %
MCDONALDS CORP MCD 155.00 157.79 8.15 149.64 3.58 %
WILLIAMS PARTNERS L P WPZ 37.50 38.90 2.70 36.20 3.59 %
AXON ENTERPRISE INC AAXN 25.00 28.74 4.60 24.14 3.56 %
iShares U.S. Basic Materials ETF IYM 102.00 102.49 4.00 98.49 3.56 %
LAUREATE EDUCATION INC. (A) LAUR 12.50 13.12 1.05 12.07 3.56 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 27.94 3.80 24.14 3.56 %
TRAVELPORT WORLDWIDE LTD TVPT 12.50 13.22 1.15 12.07 3.56 %
JA SOLAR HOLDINGS CO LTD JASO 7.00 7.36 0.60 6.76 3.55 %
CHEMICAL FIN CORP CHFC 55.00 57.82 4.70 53.12 3.54 %
JPMORGAN CHASE & CO JPM 110.00 114.68 8.45 106.23 3.55 %
LANDS END INC LE 17.50 18.30 1.40 16.90 3.55 %
iShares Micro-Cap ETF IWC 96.00 96.32 3.60 92.72 3.54 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 48.00 48.42 2.05 46.37 3.52 %
LIVE OAK BANCSHARES INC LOB 25.00 27.00 2.85 24.15 3.52 %
ORBCOMM INC ORBC 10.00 10.86 1.20 9.66 3.52 %
VIRTU FINANCIAL INC. VIRT 25.00 28.35 4.20 24.15 3.52 %
WIPRO LIMITED ADS WIT 5.00 5.58 0.75 4.83 3.52 %
MERCK & CO INC MRK 55.00 56.29 3.15 53.14 3.50 %
VERISK ANALYTICS INC VRSK 95.00 98.79 7.00 91.79 3.50 %
SPDR FD UTILITIES XLU 50.00 50.12 1.81 48.31 3.50 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 273.22 9.47 263.75 3.51 %
GRAMERCY PROPERTY TR GPT 22.50 22.94 1.20 21.74 3.50 %
Global X Funds Global X Social Media ETF SOCL 37.00 37.45 1.70 35.75 3.50 %
ANIKA THERAPEUTICS INC ANIK 60.00 60.63 2.65 57.98 3.48 %
Russell 1000 Growth Index RLG 1,400.00 1,407.37 54.50 1,352.87 3.48 %
S&P 500 INDEX SPX 2,725.00 2,732.22 99.10 2,633.12 3.49 %
TRANSUNION TRU 55.00 58.45 5.30 53.15 3.48 %
VANGUARD HEALTH CARE ETF VHT 160.00 160.01 5.40 154.61 3.49 %
WALMART INC WMT 100.00 104.78 8.15 96.63 3.49 %
SPDR DJIA ETF TRUST DIA 250.00 251.96 10.35 241.61 3.47 %
PLEXUS CORP PLXS 55.00 59.16 6.00 53.16 3.46 %
PRUDENTIAL FINANCIAL INC PRU 105.00 109.43 7.95 101.48 3.47 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 8.50 1.25 7.25 3.45 %
ST JOE COMPANY JOE 18.00 18.80 1.40 17.40 3.45 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 85.41 3.25 82.16 3.46 %
VANECK VECTORS RETAIL ETF RTH 97.00 97.97 4.20 93.77 3.44 %
OMEGA HEALTHCARE INVS INC OHI 26.00 26.74 1.60 25.14 3.42 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.27 0.80 15.47 3.43 %
PROSHARES ULTSHT AUD CROC 44.00 44.60 2.05 42.55 3.41 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 63.82 5.80 58.02 3.41 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 60.00 62.43 4.40 58.03 3.39 %
DIODES INC DIOD 25.00 28.98 4.80 24.18 3.39 %
iShares MSCI China Small-Cap ETF ECNS 52.00 52.29 2.00 50.29 3.39 %
SERVICE CORP INTL SCI 35.00 38.85 5.00 33.85 3.40 %
VANGUARD SMALL CAP ETF VB 148.00 148.35 5.20 143.15 3.39 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 27.27 1.15 26.12 3.37 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 102.00 102.18 3.50 98.68 3.36 %
SPDR FD FINANCIAL XLF 28.00 28.98 1.89 27.09 3.36 %
GUGGENHEIM BRIC ETF EEB 39.00 39.69 1.95 37.74 3.34 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 345.82 12.00 333.82 3.35 %
POWERSHARES WATER RES PTF PHO 30.00 30.33 1.30 29.03 3.34 %
MATERION CORP MTRN 45.00 49.95 6.40 43.55 3.33 %
SCHWEITZER MAUDUIT INTL INC SWM 40.00 42.21 3.50 38.71 3.33 %
DOWDUPONT INC DWDP 70.00 71.95 4.20 67.75 3.32 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.70 1.15 13.55 3.32 %
TORO CO TTC 60.00 63.07 5.00 58.07 3.32 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 2.50 2.97 0.55 2.42 3.31 %
MIRATI THERAPEUTICS INC MRTX 25.00 29.60 5.40 24.20 3.31 %
NOVELION THERAPEUTICS INC NVLN 2.50 4.27 1.85 2.42 3.31 %
VASCO DATA SECURITY INTL INC VDSI 12.50 13.85 1.75 12.10 3.31 %
VANGUARD MID CAP GROWTH ETF VOT 130.00 130.64 4.80 125.84 3.31 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.39 1.25 26.14 3.29 %
ELDORADO RESORTS INC ERI 30.00 33.55 4.50 29.05 3.27 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 50.00 50.48 2.05 48.43 3.24 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 62.00 62.40 2.35 60.05 3.25 %
ETFMG PRIME CYBER SECURITY ETF HACK 33.00 33.86 1.90 31.96 3.25 %
S&P 100 INDEX OEX 1,200.00 1,208.88 46.80 1,162.08 3.26 %
iShares S&P Mid-Cap 400 Value ETF IJJ 157.00 157.36 5.30 152.06 3.25 %
UNILEVER PLC NEW ADR UL 52.50 53.55 2.70 50.85 3.24 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 61.52 3.40 58.12 3.23 %
ISHARES MSCI HONG KONG ETF EWH 25.00 25.42 1.20 24.22 3.22 %
NEXTERA ENERGY INC NEE 155.00 156.05 5.90 150.15 3.23 %
PEPSICO INC PEP 110.00 111.06 4.50 106.56 3.23 %
SOUTHERN COMPANY SO 43.00 43.93 2.27 41.66 3.22 %
ARCH CAPITAL GROUP LTD ACGL 85.00 89.86 7.50 82.36 3.21 %
VANGUARD SML-CAP GRWTH ETF VBK 163.00 163.93 6.00 157.93 3.21 %
AMERICAN INTL GROUP NEW AIG 57.50 59.47 3.75 55.72 3.19 %
FR TR HEALTH CARE ALPHADEX FXH 72.00 72.22 2.45 69.77 3.20 %
U.S. GLOBAL JETS ETF JETS 31.63 32.00 1.35 30.65 3.20 %
VANGUARD FTSE PACIFIC ETF VPL 74.00 74.01 2.30 71.71 3.19 %
BARNES GRP INC B 60.00 63.95 5.80 58.15 3.18 %
HORMEL FOODS CORP HRL 32.50 34.35 2.85 31.50 3.17 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 29.33 5.10 24.23 3.18 %
SPIRE INC SR 65.00 66.20 3.20 63.00 3.17 %
ISHARES MSCI ITALY ETF EWI 32.00 32.82 1.80 31.02 3.16 %
SEI INVESTMENTS COMPANY SEIC 70.00 73.76 5.90 67.86 3.15 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.11 4.40 135.71 3.16 %
S & P 100 Index XEO 1,200.00 1,208.88 45.40 1,163.48 3.14 %
KELLOGG CO K 67.50 69.66 4.20 65.46 3.12 %
MONARCH CASINO & RESORT INC MCRI 40.00 44.39 5.60 38.79 3.12 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.75 2.20 14.55 3.09 %
Guggenheim China Small Cap ETF HAO 30.00 30.75 1.65 29.10 3.09 %
INVESTORS REAL ESTATE TRUST IRET 5.00 5.05 0.20 4.85 3.09 %
VANGUARD SM CAP VALUE ETF VBR 131.00 131.67 4.60 127.07 3.09 %
VODAFONE GROUP PLC VOD 28.00 28.98 1.82 27.16 3.09 %
VORNADO REALTY TRUST VNO 65.00 67.66 4.60 63.06 3.08 %
AMEREN CORPORATION AEE 55.00 56.32 2.95 53.37 3.05 %
ISHARES MSCI FRANCE ETF EWQ 32.00 32.15 1.10 31.05 3.06 %
SPDR S&P Capital Markets ETF KCE 59.00 59.60 2.35 57.25 3.05 %
Russell 1000 Index RUI 1,500.00 1,512.36 56.50 1,455.86 3.03 %
CSG SYSTEMS INTL INC CSGS 45.00 47.68 4.00 43.68 3.02 %
CVB FINANCIAL CORP CVBF 22.50 23.64 1.80 21.84 3.02 %
DUKE ENERGY CORP NEW DUK 75.00 76.70 3.90 72.80 3.02 %
STERIS PLC (UK) STE 90.00 90.11 2.75 87.36 3.02 %
SANOFI ADS SNY 39.00 39.91 2.05 37.86 3.01 %
SPDR GOLD TRUST GLD 127.00 127.96 4.65 123.31 2.99 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 45.39 1.70 43.69 3.00 %
WHEATON PRECIOUS METALS CORP WPM 17.50 19.69 2.70 16.99 3.00 %
ETFS GOLD TRUST SGOL 130.00 130.53 4.30 126.23 2.99 %
NN INC NNBR 22.50 24.95 3.10 21.85 2.97 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 74.00 74.02 2.15 71.87 2.96 %
SCHOLASTIC CORP SCHL 35.00 37.49 3.50 33.99 2.97 %
UNILEVER NV NEW ADS UN 52.50 54.59 3.60 50.99 2.96 %
GENPACT LTD G 30.00 31.59 2.45 29.14 2.95 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 19.10 2.10 17.00 2.94 %
BB&T CORP BBT 52.50 54.96 3.95 51.01 2.92 %
HONEYWELL INTERNATIONAL INC HON 150.00 154.03 8.30 145.73 2.93 %
JOHNSON AND JOHNSON JNJ 130.00 133.15 6.85 126.30 2.93 %
KNOLL INC KNL 20.00 22.18 2.75 19.43 2.93 %
BANK OF MONTREAL BMO 75.00 77.69 4.80 72.89 2.89 %
WISDOM TREE EMG MK SM CAP DV DGS 54.00 54.98 2.50 52.48 2.90 %
ANTERO MIDSTREAM PARTNERS LP AM 25.00 27.70 3.40 24.30 2.88 %
AUDIOCODES LTD AUDC 7.50 7.74 0.45 7.29 2.88 %
BROWN & BROWN INC BRO 50.00 52.70 4.10 48.60 2.88 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.51 0.65 4.86 2.88 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 5.00 7.11 2.25 4.86 2.88 %
PETROLEO BRASILEIRO S.A. ADS A 10.00 11.97 2.25 9.72 2.88 %
iShares S&P 100 ETF OEF 121.00 121.43 3.80 117.63 2.86 %
PROVIDENCE SERVICE CORP (THE) PRSC 60.00 64.44 6.10 58.34 2.85 %
GERDAU S A ADS GGB 4.00 4.99 1.10 3.89 2.83 %
GREENHILL & CO INC GHL 20.00 20.05 0.60 19.45 2.83 %
ISHARES CORE MSCI EAFE ETF IEFA 67.00 67.21 2.05 65.16 2.82 %
SIMPSON MFG CO INC (DEL) SSD 55.00 57.60 4.10 53.50 2.80 %
VANGUARD EXTENDED MARKET ETF VXF 112.00 112.95 4.00 108.95 2.80 %
AMERICAN STATES WTR CO AWR 50.00 53.65 5.00 48.65 2.77 %
LIBERTY INTERACTIVE CORPORATION (A) LV LVNTA 55.00 56.06 2.55 53.51 2.78 %
CREDIT SUISSE GROUP ADS CS 17.50 18.78 1.75 17.03 2.76 %
iShares Global Healthcare ETF IXJ 115.00 115.22 3.30 111.92 2.75 %
BRF S.A. ADS BRFS 7.50 9.15 1.85 7.30 2.74 %
COVANTA HOLDING CORP CVA 15.00 16.15 1.55 14.60 2.74 %
IKANG HEALTHCARE GROUP, INC. KANG 15.00 16.05 1.45 14.60 2.74 %
TREDEGAR CORP TG 15.00 16.80 2.20 14.60 2.74 %
VANGUARD CONSUMER DIS ETF VCR 164.00 164.34 4.70 159.64 2.73 %
VIPER ENERGY PARTNERS LP VNOM 22.50 23.40 1.50 21.90 2.74 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.60 2.07 53.53 2.75 %
AMERICAN CAMPUS CMMTYS INC ACC 35.00 36.77 2.70 34.07 2.73 %
BROADRIDGE FIN'L SOLUTIONS BR 95.00 98.78 6.30 92.48 2.72 %
FIRST BANCORP N C FBNC 35.00 36.02 1.95 34.07 2.73 %
MID AMERICA APT COMM INC MAA 85.00 88.75 6.00 82.75 2.72 %
FORD MOTOR COMPANY F 9.87 10.61 1.00 9.61 2.71 %
COCA COLA CO KO 44.00 44.98 2.13 42.85 2.68 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.88 1.40 19.48 2.67 %
iShares Europe ETF IEV 47.00 47.93 2.15 45.78 2.66 %
PHILIP MORRIS INTL INC PM 100.00 104.31 6.90 97.41 2.66 %
POWERSHARES FTSE RAFI US1000 PRF 114.00 114.14 3.10 111.04 2.67 %
GUGGENHEIM S&P 500 PV ETF RPV 67.00 67.11 1.85 65.26 2.67 %
SAP SE ADS SAP 100.00 104.90 7.50 97.40 2.67 %
SPDR S&P INSURANCE ETF KIE 31.00 31.05 0.85 30.20 2.65 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 42.00 42.78 1.85 40.93 2.61 %
iShares North American Tech-Multimedia IGN 51.00 51.46 1.75 49.71 2.60 %
BP PRUDHOE BAY ROYALTY TR BPT 20.00 21.10 1.60 19.50 2.56 %
BIOTIME INC BTX 2.00 2.60 0.65 1.95 2.56 %
LIFE STORAGE INC LSI 75.00 78.83 5.70 73.13 2.56 %
MOMENTA PHARMACEUTICALS INC MNTA 16.00 16.05 0.45 15.60 2.56 %
PARK CITY GROUP INC PCYG 10.00 11.50 1.75 9.75 2.56 %
SENSATA TECHNOLOGIES HOLDING N V ST 50.00 53.86 5.10 48.76 2.54 %
CINCINNATI FINL CORP CINF 74.50 77.19 4.50 72.69 2.49 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 19.58 2.50 17.08 2.46 %
REALTY INCOME CORPORATION O 47.50 49.96 3.60 46.36 2.46 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 50.00 50.10 1.30 48.80 2.46 %
ZION OIL AND GAS INC ZN 2.50 4.04 1.60 2.44 2.46 %
MANULIFE FINANCIAL CORP MFC 19.00 19.85 1.30 18.55 2.43 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 36.72 2.55 34.17 2.43 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 52.00 52.98 2.20 50.78 2.40 %
ASSURANT INC AIZ 85.00 89.92 6.90 83.02 2.38 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 17.35 2.70 14.65 2.39 %
TETRA TECH INC TTEK 45.00 48.25 4.30 43.95 2.39 %
VANGUARD UTILITIES ETF VPU 110.00 110.74 3.30 107.44 2.38 %
iShares U.S. Utilities ETF IDU 126.00 126.18 3.10 123.08 2.37 %
CURRENCY SH BR POUND ST TR FXB 136.00 136.18 3.30 132.88 2.35 %
GLAXO SMITH KLINE PLC ADS GSK 37.00 37.70 1.55 36.15 2.35 %
MATTHEWS INTERNATIONAL CORP MATW 50.00 53.55 4.70 48.85 2.35 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 35.00 38.30 4.10 34.20 2.34 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 65.00 65.82 2.30 63.52 2.33 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 47.00 47.38 1.45 45.93 2.33 %
DYNEGY INC NEW DEL DYN 12.00 12.13 0.40 11.73 2.30 %
CUR SH JAPANESE YEN TRUST FXY 90.00 90.22 2.25 87.97 2.31 %
XENIA HOTELS & RESORTS INC XHR 20.00 20.25 0.70 19.55 2.30 %
PQ GROUP HOLDINGS INC PQG 12.50 14.42 2.20 12.22 2.29 %
POWERSHARES KBW BANK PORTFOLIO KBWB 58.00 58.71 2.00 56.71 2.27 %
CDW CORPORATION CDW 70.00 71.46 3.00 68.46 2.25 %
POWERSHARES WILDERHILL CLEAN PBW 24.00 24.87 1.40 23.47 2.26 %
FR TR TECHN ALPHADEX FXL 54.00 54.67 1.85 52.82 2.23 %
GLOBAL X CHINA CONSUMER CHIQ 19.00 19.19 0.60 18.59 2.21 %
SCANSOURCE INC SCSC 30.00 33.05 3.70 29.35 2.21 %
ISHARES MSCI EAFE VALUE ETF EFV 56.00 56.25 1.45 54.80 2.19 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 52.00 52.89 2.00 50.89 2.18 %
ABB LTD ADS ABB 25.00 25.42 0.95 24.47 2.17 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,075.00 2,075.67 44.70 2,030.97 2.17 %
iShares Global Materials ETF MXI 70.00 71.24 2.70 68.54 2.13 %
RLI CORP RLI 58.25 62.54 5.50 57.04 2.12 %
PINNACLE ENTERTAINMENT INC. PNK 30.00 30.73 1.35 29.38 2.11 %
SCRIPPS NETWORKS INTERACTIVE INC (A) SNI 87.50 87.81 2.10 85.71 2.09 %
STARWOOD PROPERTY TRUST INC STWD 20.00 20.24 0.65 19.59 2.09 %
BRASKEM S A ADS BAK 25.00 27.24 2.75 24.49 2.08 %
FIRST COMNTY BANCSHARE INC N FCBC 25.00 27.04 2.55 24.49 2.08 %
iShares Select Dividend ETF DVY 97.00 97.99 2.95 95.04 2.06 %
HARTFORD FINL SVCS GRP INC HIG 50.00 54.14 5.15 48.99 2.06 %
ARES MANAGEMENT L.P. ARES 22.50 24.05 2.00 22.05 2.04 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.40 1.05 7.35 2.04 %
FR TR INDU/PR DUR ALPHADEX FXR 40.00 40.50 1.30 39.20 2.04 %
MANNING & NAPIER INC MN 2.50 3.05 0.60 2.45 2.04 %
NOKIA CORP ADS NOK 5.00 5.76 0.86 4.90 2.04 %
VANGUARD FTSE ALL-WRD EX-US VEU 55.00 55.85 1.95 53.90 2.04 %
CURRENCY SH AUS DOL TR FXA 79.00 79.08 1.65 77.43 2.03 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 118.71 3.05 115.66 2.02 %
CPFL ENERGIA S A ADS CPL 12.50 13.86 1.60 12.26 1.96 %
GORMAN-RUPP COMPANY GRC 25.00 27.52 3.00 24.52 1.96 %
CORPORATE OFFICE PPTS TR OFC 25.00 25.92 1.40 24.52 1.96 %
HAEMONETICS CORP HAE 65.00 69.56 5.80 63.76 1.94 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 23.36 0.80 22.56 1.95 %
CURRENCY SH SWISS FR TR FXF 101.00 101.54 2.45 99.09 1.93 %
ORMAT TECHNOLOGIES INC ORA 60.00 64.97 6.10 58.87 1.92 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 55.00 55.01 1.05 53.96 1.93 %
SPDR GLB NAT RES ETF GNR 49.00 49.48 1.40 48.08 1.91 %
ADECOAGRO S A AGRO 7.50 9.21 1.85 7.36 1.90 %
CURRENCY SHARES EURO TR FXE 119.00 119.40 2.61 116.79 1.89 %
OUTFRONT MEDIA INC OUT 20.00 21.78 2.15 19.63 1.88 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 19.28 2.10 17.18 1.86 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 59.00 59.85 1.90 57.95 1.81 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 50.00 50.46 1.35 49.11 1.81 %
iShares MSCI Japan Small-Cap ETF SCJ 80.00 80.62 2.05 78.57 1.82 %
CNH INDUSTRIAL N.V. CNHI 12.50 14.28 2.00 12.28 1.79 %
MARTEN TRANS LTD MRTN 20.00 22.10 2.45 19.65 1.78 %
NOVARTIS AG ADS NVS 85.00 86.91 3.40 83.51 1.78 %
SCRIPPS E W CO SSP 12.50 14.78 2.50 12.28 1.79 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 41.90 2.60 39.30 1.78 %
DUKE REALTY CORP DRE 24.15 25.88 2.15 23.73 1.77 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 37.00 37.46 1.10 36.36 1.76 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 71.32 1.55 69.77 1.76 %
SASOL LTD ADS SSL 30.00 34.18 4.70 29.48 1.76 %
CANON INC ADS CAJ 35.00 37.70 3.30 34.40 1.74 %
MTGE INVESTMENT CORP MTGE 17.50 17.90 0.70 17.20 1.74 %
PRO SHARES ULTRA SM CAP 600 SAA 100.00 100.58 2.30 98.28 1.75 %
ISHARES MSCI ACWI EX US ETF ACWX 50.00 51.00 1.85 49.15 1.73 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 30.00 30.29 0.80 29.49 1.73 %
BHP BILLITON PLC ADS BBL 40.00 44.04 4.70 39.34 1.68 %
VANECK VECTORS GAMING ETF BJK 47.00 47.77 1.55 46.22 1.69 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.80 0.90 5.90 1.69 %
VALLEY NATL BANCORP VLY 12.00 12.80 1.00 11.80 1.69 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 43.00 43.39 1.10 42.29 1.68 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 35.00 35.08 0.65 34.43 1.66 %
ISHARES MSCI FRONTIER 100 FUND FM 34.00 34.75 1.30 33.45 1.64 %
FORRESTER RESEARCH INC FORR 40.00 42.10 2.75 39.35 1.65 %
PORTLAND GENERAL ELEC CO NEW POR 40.00 41.20 1.85 39.35 1.65 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 42.00 42.28 0.95 41.33 1.62 %
GNC HOLDINGS INC GNC 2.50 4.36 1.90 2.46 1.63 %
US GLOBAL INVESTORS INC GROW 2.50 3.56 1.10 2.46 1.63 %
LIBBEY INC LBY 5.00 6.07 1.15 4.92 1.63 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 2.50 3.86 1.40 2.46 1.63 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 8.68 1.30 7.38 1.63 %
TELUS CORPORATION TU 35.00 36.15 1.70 34.45 1.60 %
FR TR CONS DISC ALPHADEX FXD 43.00 43.14 0.80 42.34 1.56 %
PWR SH DB US $ IND BEAR FD UDN 23.00 23.09 0.45 22.64 1.57 %
UNIFI INC UFI 30.00 34.94 5.40 29.54 1.56 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 21.95 2.25 19.70 1.52 %
ENTERGY CORP ETR 75.00 76.72 2.85 73.87 1.53 %
KONINKLIJKE PHILIPS N.V. ADS PHG 35.00 38.99 4.50 34.49 1.48 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 50.00 50.73 1.45 49.28 1.46 %
INVESTOR BANCORP INC NEW ISBC 12.50 13.92 1.60 12.32 1.46 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 65.00 65.36 1.30 64.06 1.47 %
AGNC Investment Corp. AGNC 19.00 19.39 0.66 18.73 1.44 %
CALIFORNIA WTR SVCS GRP DEL CWT 35.00 39.50 5.00 34.50 1.45 %
GLADSTONE COMMERCIAL CORP GOOD 17.50 17.65 0.40 17.25 1.45 %
MYERS INDS INC MYE 17.50 19.70 2.45 17.25 1.45 %
STAG INDUSTRIAL INC STAG 22.50 24.03 1.85 22.18 1.44 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 61.00 61.99 1.85 60.14 1.43 %
ACUSHNET HOLDINGS CORP GOLF 20.00 21.17 1.45 19.72 1.42 %
CURRENCY SH CAN DOL TR FXC 78.00 78.57 1.65 76.92 1.40 %
OPPENHEIMER LARGE CAP REVENUE ETF RWL 52.00 52.09 0.80 51.29 1.38 %
UBS GROUP AG UBS 17.50 19.21 1.95 17.26 1.39 %
VERMILION ENERGY INC VET 30.00 33.79 4.20 29.59 1.39 %
NATIONAL RETAIL PROPERTIES INC NNN 35.00 38.33 3.80 34.53 1.36 %
AMERICAN RAILCAR INDUSTRIES ARII 35.00 39.54 5.00 34.54 1.33 %
FIRST TRUST CHINA ALPHADEX FUND FCA 31.00 31.79 1.20 30.59 1.34 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 19.00 19.25 0.50 18.75 1.33 %
iShares 10-20 Year Treasury Bond ETF TLH 130.00 130.04 1.75 128.29 1.33 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 91.00 91.25 1.45 89.80 1.34 %
PWR SH DB US $ IND BULL FD UUP 23.00 23.29 0.59 22.70 1.32 %
PUBLIC SVC ENTRPS GROUP INC PEG 45.00 49.43 5.00 44.43 1.28 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 44.84 1.40 43.44 1.29 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 37.01 2.45 34.56 1.27 %
CHIMERA INVESTMENT CORP NEW CIM 17.00 17.64 0.85 16.79 1.25 %
NORTHFIELD BANCORP INC NFBK 15.00 16.22 1.40 14.82 1.21 %
US ECOLOGY INC ECOL 55.00 56.85 2.50 54.35 1.20 %
BANCO SANTANDER S. A. ADS SAN 6.00 6.98 1.05 5.93 1.18 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 45.00 45.43 0.95 44.48 1.17 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 41.00 41.53 1.00 40.53 1.16 %
ASSOCIATED BANC CORP ASB 22.50 24.90 2.65 22.25 1.12 %
NEWMARK GROUP INC. NMRK 12.50 14.86 2.50 12.36 1.13 %
EL PASO ELECTRIC CO EE 50.00 51.30 1.85 49.45 1.11 %
WISDOM TREE INTL SM CAP DIV DLS 77.00 77.22 1.05 76.17 1.09 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.01 1.10 100.91 1.08 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 13.62 1.25 12.37 1.05 %
LASALLE HOTEL PROPERTIES LHO 25.00 28.64 3.90 24.74 1.05 %
SIERRA BANCORP BSRR 25.00 27.60 2.85 24.75 1.01 %
CLEARFIELD INC CLFD 10.00 12.25 2.35 9.90 1.01 %
CTI BIOPHARMA CORP CTIC 3.00 3.73 0.76 2.97 1.01 %
PROSHARES UL SH MSCI EMGMKT EEV 7.00 7.38 0.45 6.93 1.01 %
ELEMENTS ETN-ROGERS TOT RET RJI 5.00 5.45 0.50 4.95 1.01 %
PEAK RESORTS INC SKIS 5.00 5.20 0.25 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.