Out of the Money Covered Calls for 06/08/2018 - 1 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
SIGNET JEWELERS LIMITED ADS | SIG | 44.50 | 44.15 | 3.00 | 7.29 % | 8.14 % |
AMBARELLA INC | AMBA | 49.50 | 49.39 | 2.40 | 5.11 % | 5.34 % |
FIVE BELOW INC | FIVE | 79.00 | 78.86 | 2.95 | 3.89 % | 4.07 % |
YY INC | YY | 121.00 | 121.00 | 4.50 | 3.86 % | 3.86 % |
NEKTAR THERAPEUTICS | NKTR | 56.00 | 55.96 | 1.45 | 2.66 % | 2.73 % |
ROKU INC. (A) | ROKU | 40.50 | 40.26 | 1.00 | 2.55 % | 3.16 % |
SEADRILL LTD | SDRL | 0.50 | 0.46 | 0.01 | 2.22 % | 11.21 % |
OVERSTOCK.COM | OSTK | 36.00 | 35.85 | 0.75 | 2.14 % | 2.56 % |
PROSH ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 11.00 | 10.80 | 0.21 | 1.98 % | 3.87 % |
PETROLEO BRASILEIRO SA PETROBRAS ADS | PBR | 10.50 | 10.25 | 0.19 | 1.89 % | 4.37 % |
FOSSILGROUP INC | FOSL | 27.50 | 27.22 | 0.50 | 1.87 % | 2.92 % |
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE | LABD | 25.00 | 24.94 | 0.45 | 1.84 % | 2.08 % |
BROADCOM INC | AVGO | 260.00 | 259.26 | 4.60 | 1.81 % | 2.10 % |
SNAP INC | SNAP | 13.00 | 12.93 | 0.23 | 1.81 % | 2.36 % |
L BRANDS INC | LB | 37.50 | 37.19 | 0.65 | 1.78 % | 2.63 % |
DIREXION ENERGY BULL 3X | ERX | 37.50 | 37.42 | 0.65 | 1.77 % | 1.99 % |
MICRON TECH INC | MU | 59.50 | 59.41 | 1.00 | 1.71 % | 1.87 % |
TWILIO INC | TWLO | 57.50 | 57.48 | 0.96 | 1.70 % | 1.73 % |
DILLARDS INC | DDS | 92.00 | 91.59 | 1.50 | 1.67 % | 2.12 % |
TESARO INC | TSRO | 43.00 | 42.56 | 0.70 | 1.67 % | 2.72 % |
EXACT SCIENCES CORPORATION | EXAS | 62.50 | 62.46 | 1.00 | 1.63 % | 1.69 % |
DIREXION DAILY S&P BIOTECH BULL 3X SHARE | LABU | 103.00 | 102.56 | 1.65 | 1.64 % | 2.07 % |
PG & E CORP | PCG | 42.00 | 41.98 | 0.65 | 1.57 % | 1.62 % |
RH | RH | 106.00 | 105.94 | 1.65 | 1.58 % | 1.64 % |
MANNKIND CORPORATION | MNKD | 2.00 | 1.94 | 0.03 | 1.57 % | 4.71 % |
DISH NETWORK CORPORATION | DISH | 29.50 | 29.41 | 0.45 | 1.55 % | 1.86 % |
WHITING PETROLEUM CORP | WLL | 52.50 | 52.14 | 0.80 | 1.56 % | 2.26 % |
SKECHERS U S A INC | SKX | 30.00 | 29.55 | 0.45 | 1.55 % | 3.09 % |
TESLA INC | TSLA | 292.50 | 291.13 | 4.40 | 1.53 % | 2.01 % |
WEIGHT WATCHERS INTL INC NEW | WTW | 86.00 | 85.93 | 1.30 | 1.54 % | 1.62 % |
BLUE APRON HOLDINGS INC | APRN | 3.50 | 3.38 | 0.05 | 1.50 % | 5.11 % |
TRADE DESK, INC. (THE) | TTD | 88.00 | 87.93 | 1.30 | 1.50 % | 1.58 % |
IPATH S&P VIX SH-TM FUT ETN 01/30/19 | VXX | 34.00 | 33.60 | 0.50 | 1.51 % | 2.72 % |
RENT A-CENTER INC | RCII | 10.50 | 10.34 | 0.15 | 1.47 % | 3.04 % |
PROSHARES VIX SHORT-TERM FUTURES ETF | VIXY | 28.00 | 27.74 | 0.40 | 1.46 % | 2.41 % |
TWITTER INC | TWTR | 40.00 | 39.80 | 0.57 | 1.45 % | 1.96 % |
PUMA BIOTECHNOLOGY INC | PBYI | 49.50 | 49.25 | 0.70 | 1.44 % | 1.96 % |
KOHLS CORP | KSS | 75.00 | 74.94 | 1.05 | 1.42 % | 1.50 % |
LUMENTUM HOLDINGS INC. | LITE | 61.00 | 60.80 | 0.85 | 1.42 % | 1.75 % |
MOMO INC | MOMO | 50.00 | 49.73 | 0.70 | 1.43 % | 1.98 % |
SAGE THERAPEUTICS, INC | SAGE | 155.00 | 154.09 | 2.15 | 1.42 % | 2.01 % |
TENET HEALTHCARE CORP | THC | 36.00 | 35.97 | 0.50 | 1.41 % | 1.49 % |
ADVANCED MICRO DEVICES INC | AMD | 15.00 | 14.85 | 0.20 | 1.37 % | 2.39 % |
FIRST SOLAR INC | FSLR | 58.50 | 58.24 | 0.79 | 1.38 % | 1.83 % |
WEIBO CORPORATION | WB | 107.00 | 106.19 | 1.45 | 1.38 % | 2.16 % |
Mylan N.V | MYL | 40.00 | 39.98 | 0.54 | 1.37 % | 1.42 % |
UNITED STATES STEEL CORP | X | 37.00 | 36.86 | 0.50 | 1.38 % | 1.76 % |
WAYFAIR INC | W | 101.00 | 100.44 | 1.35 | 1.36 % | 1.93 % |
APPLIED OPTOELECTRONICS INC. | AAOI | 47.50 | 47.04 | 0.62 | 1.34 % | 2.33 % |
GRUBHUB INC | GRUB | 110.00 | 109.48 | 1.45 | 1.34 % | 1.82 % |
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | SCO | 19.00 | 18.87 | 0.25 | 1.34 % | 2.04 % |
SEARS HOLDING CORP | SHLD | 2.50 | 2.28 | 0.03 | 1.33 % | 11.11 % |
BAIDU INC | BIDU | 260.00 | 259.98 | 3.35 | 1.31 % | 1.31 % |
DROPBOX INC | DBX | 31.00 | 30.89 | 0.40 | 1.31 % | 1.67 % |
EDITAS MEDICINE INC | EDIT | 38.50 | 38.33 | 0.50 | 1.32 % | 1.77 % |
INTERCEPT PHARMACEUTICALS INC | ICPT | 73.00 | 72.84 | 0.95 | 1.32 % | 1.54 % |
NAVISTAR INTL CORP | NAV | 38.50 | 38.35 | 0.50 | 1.32 % | 1.72 % |
URBAN OUTFITTERS INC | URBN | 46.50 | 46.42 | 0.60 | 1.31 % | 1.48 % |
COMMUNITY HEALTH SYS INC NEW | CYH | 4.00 | 3.95 | 0.05 | 1.28 % | 2.56 % |
DEVON ENERGY CORP | DVN | 39.50 | 39.32 | 0.50 | 1.29 % | 1.75 % |
FITBIT INC (A) | FIT | 6.50 | 6.25 | 0.08 | 1.30 % | 5.35 % |
RIOT BLOCKCHAIN INC | RIOT | 8.00 | 7.80 | 0.10 | 1.30 % | 3.90 % |
SHAKE SHACK INC | SHAK | 63.00 | 62.77 | 0.80 | 1.29 % | 1.66 % |
RANGE RESOURCES CORP | RRC | 16.00 | 15.83 | 0.20 | 1.28 % | 2.37 % |
SUNPOWER CORPORATION | SPWR | 8.00 | 7.87 | 0.10 | 1.29 % | 2.96 % |
AMERICAN EAGLE OUTFITTERS NEW | AEO | 24.00 | 24.00 | 0.30 | 1.27 % | 1.27 % |
REGENERON PHARMACEUTICALS INC | REGN | 312.50 | 311.85 | 3.90 | 1.27 % | 1.48 % |
PROSHARES ULTRA BLOOMBERG CRUDE OIL | UCO | 28.00 | 27.77 | 0.34 | 1.24 % | 2.08 % |
ALCOA CORPORATION | AA | 49.50 | 49.45 | 0.60 | 1.23 % | 1.33 % |
IROBOT CORPORATION | IRBT | 66.00 | 65.92 | 0.80 | 1.23 % | 1.35 % |
ISHARES MSCI BRAZIL ETF | EWZ | 35.00 | 34.97 | 0.42 | 1.22 % | 1.30 % |
DIREXION DAILY JUNIOR GOLD MINERS INDEX | JDST | 50.00 | 49.60 | 0.60 | 1.22 % | 2.04 % |
SPOTIFY TECHNOLOGY S A | SPOT | 165.00 | 164.96 | 2.00 | 1.23 % | 1.25 % |
AMICUS THERAPEUTICS, INC | FOLD | 17.00 | 16.86 | 0.20 | 1.20 % | 2.04 % |
CHENIERE ENERGY INC | LNG | 66.00 | 65.95 | 0.78 | 1.20 % | 1.27 % |
ACADIA PHARMACEUTICALS INC | ACAD | 17.50 | 17.43 | 0.20 | 1.16 % | 1.57 % |
PROSHARES ULTRAPRO QQQ | TQQQ | 60.83 | 60.61 | 0.70 | 1.17 % | 1.54 % |
ZILLOW GROUP INC. (C) | Z | 61.00 | 60.83 | 0.70 | 1.16 % | 1.45 % |
VERTEX PHARMACEUTICALS | VRTX | 146.00 | 145.72 | 1.65 | 1.15 % | 1.34 % |
LUMBER LIQUIDATORS HOLDINGS INC | LL | 22.50 | 22.47 | 0.25 | 1.13 % | 1.26 % |
RALPH LAUREN CORP | RL | 140.00 | 139.56 | 1.55 | 1.12 % | 1.44 % |
ARISTA NETWORKS INC | ANET | 275.00 | 274.75 | 3.00 | 1.10 % | 1.20 % |
CONTINENTAL RESOURCES INC | CLR | 64.50 | 64.21 | 0.70 | 1.10 % | 1.56 % |
DR HORTON INC | DHI | 42.00 | 41.99 | 0.46 | 1.11 % | 1.13 % |
UNIVERSAL DISPLAY CORP | OLED | 101.00 | 100.05 | 1.10 | 1.11 % | 2.07 % |
SHOPIFY INC | SHOP | 162.50 | 161.06 | 1.75 | 1.10 % | 2.00 % |
DIREX DLY SMALL CAP BULL 3X | TNA | 86.00 | 85.79 | 0.93 | 1.10 % | 1.34 % |
AMERICAN AIRLINES GROUP INC | AAL | 44.50 | 44.18 | 0.47 | 1.08 % | 1.81 % |
ABERCROMBIE & FITCH CO | ANF | 25.00 | 24.73 | 0.26 | 1.06 % | 2.17 % |
CELGENE CORP | CELG | 78.00 | 77.97 | 0.82 | 1.06 % | 1.10 % |
SEAWORLD ENTERTAINMENT INC | SEAS | 19.00 | 18.91 | 0.20 | 1.07 % | 1.55 % |
DIREXION DAILY GOLD MINERS INDEX BEAR 3X | DUST | 24.00 | 23.86 | 0.25 | 1.06 % | 1.65 % |
MARATHON PETROLEUM CORP | MPC | 80.50 | 80.33 | 0.84 | 1.06 % | 1.27 % |
TRIPADVISOR INC | TRIP | 58.00 | 57.51 | 0.60 | 1.05 % | 1.92 % |
ALLERGAN PLC | AGN | 152.50 | 152.21 | 1.56 | 1.04 % | 1.23 % |
CANADA GOOSE HOLDINGS INC | GOOS | 44.00 | 43.86 | 0.45 | 1.04 % | 1.36 % |
JD.COM INC | JD | 39.00 | 38.87 | 0.40 | 1.04 % | 1.38 % |
DIREXION DAILY GOLD MINERS INDEX BULL 3X | NUGT | 25.50 | 25.23 | 0.26 | 1.04 % | 2.12 % |
UNITED CONTINENTAL HOLDINGS INC | UAL | 69.50 | 69.32 | 0.72 | 1.05 % | 1.31 % |
DAVE & BUSTER'S ENTERTAINMENT, INC | PLAY | 44.50 | 44.48 | 0.45 | 1.02 % | 1.07 % |
APACHE CORP | APA | 39.50 | 39.25 | 0.39 | 1.00 % | 1.65 % |
CF INDUSTRIES HOLDINGS | CF | 41.50 | 41.34 | 0.41 | 1.00 % | 1.39 % |
HESS CORPORATION | HES | 61.50 | 61.08 | 0.61 | 1.01 % | 1.70 % |
SQUARE INC | SQ | 62.00 | 61.57 | 0.61 | 1.00 % | 1.71 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.