Out of the Money Covered Calls for 06/08/2018 - 1 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SIGNET JEWELERS LIMITED ADS SIG 44.50 44.15 3.00 7.29 % 8.14 %
AMBARELLA INC AMBA 49.50 49.39 2.40 5.11 % 5.34 %
FIVE BELOW INC FIVE 79.00 78.86 2.95 3.89 % 4.07 %
YY INC YY 121.00 121.00 4.50 3.86 % 3.86 %
NEKTAR THERAPEUTICS NKTR 56.00 55.96 1.45 2.66 % 2.73 %
ROKU INC. (A) ROKU 40.50 40.26 1.00 2.55 % 3.16 %
SEADRILL LTD SDRL 0.50 0.46 0.01 2.22 % 11.21 %
OVERSTOCK.COM OSTK 36.00 35.85 0.75 2.14 % 2.56 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 10.80 0.21 1.98 % 3.87 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.50 10.25 0.19 1.89 % 4.37 %
FOSSILGROUP INC FOSL 27.50 27.22 0.50 1.87 % 2.92 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.94 0.45 1.84 % 2.08 %
BROADCOM INC AVGO 260.00 259.26 4.60 1.81 % 2.10 %
SNAP INC SNAP 13.00 12.93 0.23 1.81 % 2.36 %
L BRANDS INC LB 37.50 37.19 0.65 1.78 % 2.63 %
DIREXION ENERGY BULL 3X ERX 37.50 37.42 0.65 1.77 % 1.99 %
MICRON TECH INC MU 59.50 59.41 1.00 1.71 % 1.87 %
TWILIO INC TWLO 57.50 57.48 0.96 1.70 % 1.73 %
DILLARDS INC DDS 92.00 91.59 1.50 1.67 % 2.12 %
TESARO INC TSRO 43.00 42.56 0.70 1.67 % 2.72 %
EXACT SCIENCES CORPORATION EXAS 62.50 62.46 1.00 1.63 % 1.69 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 103.00 102.56 1.65 1.64 % 2.07 %
PG & E CORP PCG 42.00 41.98 0.65 1.57 % 1.62 %
RH RH 106.00 105.94 1.65 1.58 % 1.64 %
MANNKIND CORPORATION MNKD 2.00 1.94 0.03 1.57 % 4.71 %
DISH NETWORK CORPORATION DISH 29.50 29.41 0.45 1.55 % 1.86 %
WHITING PETROLEUM CORP WLL 52.50 52.14 0.80 1.56 % 2.26 %
SKECHERS U S A INC SKX 30.00 29.55 0.45 1.55 % 3.09 %
TESLA INC TSLA 292.50 291.13 4.40 1.53 % 2.01 %
WEIGHT WATCHERS INTL INC NEW WTW 86.00 85.93 1.30 1.54 % 1.62 %
BLUE APRON HOLDINGS INC APRN 3.50 3.38 0.05 1.50 % 5.11 %
TRADE DESK, INC. (THE) TTD 88.00 87.93 1.30 1.50 % 1.58 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 33.60 0.50 1.51 % 2.72 %
RENT A-CENTER INC RCII 10.50 10.34 0.15 1.47 % 3.04 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 27.74 0.40 1.46 % 2.41 %
TWITTER INC TWTR 40.00 39.80 0.57 1.45 % 1.96 %
PUMA BIOTECHNOLOGY INC PBYI 49.50 49.25 0.70 1.44 % 1.96 %
KOHLS CORP KSS 75.00 74.94 1.05 1.42 % 1.50 %
LUMENTUM HOLDINGS INC. LITE 61.00 60.80 0.85 1.42 % 1.75 %
MOMO INC MOMO 50.00 49.73 0.70 1.43 % 1.98 %
SAGE THERAPEUTICS, INC SAGE 155.00 154.09 2.15 1.42 % 2.01 %
TENET HEALTHCARE CORP THC 36.00 35.97 0.50 1.41 % 1.49 %
ADVANCED MICRO DEVICES INC AMD 15.00 14.85 0.20 1.37 % 2.39 %
FIRST SOLAR INC FSLR 58.50 58.24 0.79 1.38 % 1.83 %
WEIBO CORPORATION WB 107.00 106.19 1.45 1.38 % 2.16 %
Mylan N.V MYL 40.00 39.98 0.54 1.37 % 1.42 %
UNITED STATES STEEL CORP X 37.00 36.86 0.50 1.38 % 1.76 %
WAYFAIR INC W 101.00 100.44 1.35 1.36 % 1.93 %
APPLIED OPTOELECTRONICS INC. AAOI 47.50 47.04 0.62 1.34 % 2.33 %
GRUBHUB INC GRUB 110.00 109.48 1.45 1.34 % 1.82 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.00 18.87 0.25 1.34 % 2.04 %
SEARS HOLDING CORP SHLD 2.50 2.28 0.03 1.33 % 11.11 %
BAIDU INC BIDU 260.00 259.98 3.35 1.31 % 1.31 %
DROPBOX INC DBX 31.00 30.89 0.40 1.31 % 1.67 %
EDITAS MEDICINE INC EDIT 38.50 38.33 0.50 1.32 % 1.77 %
INTERCEPT PHARMACEUTICALS INC ICPT 73.00 72.84 0.95 1.32 % 1.54 %
NAVISTAR INTL CORP NAV 38.50 38.35 0.50 1.32 % 1.72 %
URBAN OUTFITTERS INC URBN 46.50 46.42 0.60 1.31 % 1.48 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.95 0.05 1.28 % 2.56 %
DEVON ENERGY CORP DVN 39.50 39.32 0.50 1.29 % 1.75 %
FITBIT INC (A) FIT 6.50 6.25 0.08 1.30 % 5.35 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.80 0.10 1.30 % 3.90 %
SHAKE SHACK INC SHAK 63.00 62.77 0.80 1.29 % 1.66 %
RANGE RESOURCES CORP RRC 16.00 15.83 0.20 1.28 % 2.37 %
SUNPOWER CORPORATION SPWR 8.00 7.87 0.10 1.29 % 2.96 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 24.00 0.30 1.27 % 1.27 %
REGENERON PHARMACEUTICALS INC REGN 312.50 311.85 3.90 1.27 % 1.48 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 27.77 0.34 1.24 % 2.08 %
ALCOA CORPORATION AA 49.50 49.45 0.60 1.23 % 1.33 %
IROBOT CORPORATION IRBT 66.00 65.92 0.80 1.23 % 1.35 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.97 0.42 1.22 % 1.30 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.60 0.60 1.22 % 2.04 %
SPOTIFY TECHNOLOGY S A SPOT 165.00 164.96 2.00 1.23 % 1.25 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.86 0.20 1.20 % 2.04 %
CHENIERE ENERGY INC LNG 66.00 65.95 0.78 1.20 % 1.27 %
ACADIA PHARMACEUTICALS INC ACAD 17.50 17.43 0.20 1.16 % 1.57 %
PROSHARES ULTRAPRO QQQ TQQQ 60.83 60.61 0.70 1.17 % 1.54 %
ZILLOW GROUP INC. (C) Z 61.00 60.83 0.70 1.16 % 1.45 %
VERTEX PHARMACEUTICALS VRTX 146.00 145.72 1.65 1.15 % 1.34 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.50 22.47 0.25 1.13 % 1.26 %
RALPH LAUREN CORP RL 140.00 139.56 1.55 1.12 % 1.44 %
ARISTA NETWORKS INC ANET 275.00 274.75 3.00 1.10 % 1.20 %
CONTINENTAL RESOURCES INC CLR 64.50 64.21 0.70 1.10 % 1.56 %
DR HORTON INC DHI 42.00 41.99 0.46 1.11 % 1.13 %
UNIVERSAL DISPLAY CORP OLED 101.00 100.05 1.10 1.11 % 2.07 %
SHOPIFY INC SHOP 162.50 161.06 1.75 1.10 % 2.00 %
DIREX DLY SMALL CAP BULL 3X TNA 86.00 85.79 0.93 1.10 % 1.34 %
AMERICAN AIRLINES GROUP INC AAL 44.50 44.18 0.47 1.08 % 1.81 %
ABERCROMBIE & FITCH CO ANF 25.00 24.73 0.26 1.06 % 2.17 %
CELGENE CORP CELG 78.00 77.97 0.82 1.06 % 1.10 %
SEAWORLD ENTERTAINMENT INC SEAS 19.00 18.91 0.20 1.07 % 1.55 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 23.86 0.25 1.06 % 1.65 %
MARATHON PETROLEUM CORP MPC 80.50 80.33 0.84 1.06 % 1.27 %
TRIPADVISOR INC TRIP 58.00 57.51 0.60 1.05 % 1.92 %
ALLERGAN PLC AGN 152.50 152.21 1.56 1.04 % 1.23 %
CANADA GOOSE HOLDINGS INC GOOS 44.00 43.86 0.45 1.04 % 1.36 %
JD.COM INC JD 39.00 38.87 0.40 1.04 % 1.38 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.23 0.26 1.04 % 2.12 %
UNITED CONTINENTAL HOLDINGS INC UAL 69.50 69.32 0.72 1.05 % 1.31 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 44.50 44.48 0.45 1.02 % 1.07 %
APACHE CORP APA 39.50 39.25 0.39 1.00 % 1.65 %
CF INDUSTRIES HOLDINGS CF 41.50 41.34 0.41 1.00 % 1.39 %
HESS CORPORATION HES 61.50 61.08 0.61 1.01 % 1.70 %
SQUARE INC SQ 62.00 61.57 0.61 1.00 % 1.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.