Out of the Money Covered Calls for 06/08/2018 - 12 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ABERCROMBIE & FITCH CO ANF 25.50 25.45 1.71 7.20 % 7.41 %
SIGNET JEWELERS LIMITED ADS SIG 43.00 42.63 2.45 6.10 % 7.02 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.47 0.19 5.79 % 6.71 %
AMBARELLA INC AMBA 50.50 50.30 2.65 5.56 % 5.98 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.50 11.18 0.59 5.57 % 8.59 %
MOMO INC MOMO 39.00 38.95 2.05 5.56 % 5.69 %
NEKTAR THERAPEUTICS NKTR 80.00 79.96 4.20 5.54 % 5.60 %
DICKS SPORTING GOODS INC DKS 30.50 30.38 1.45 5.01 % 5.43 %
SEADRILL LTD SDRL 0.50 0.42 0.02 4.96 % 24.07 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.50 34.25 1.51 4.61 % 5.38 %
PALO ALTO NETWORKS INC PANW 210.00 209.29 8.80 4.39 % 4.74 %
CIENA CORPORATION CIEN 25.00 24.96 1.04 4.35 % 4.52 %
YY INC YY 103.00 103.00 4.30 4.36 % 4.36 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.97 0.95 4.31 % 4.45 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 91.00 90.01 3.70 4.29 % 5.43 %
MICHAEL KORS HOLDINGS LTD KORS 69.00 68.64 2.80 4.25 % 4.80 %
LULULEMON ATHLETICA INC LULU 107.00 106.18 4.30 4.22 % 5.03 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.49 0.91 4.22 % 4.26 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 28.53 1.15 4.20 % 5.92 %
ROKU INC. (A) ROKU 39.00 38.54 1.55 4.19 % 5.43 %
OVERSTOCK.COM OSTK 33.50 33.30 1.30 4.06 % 4.69 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.50 28.29 1.10 4.05 % 4.82 %
FIVE BELOW INC FIVE 71.50 71.41 2.70 3.93 % 4.06 %
TESARO INC TSRO 52.00 51.76 1.95 3.91 % 4.40 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.30 0.16 3.86 % 8.70 %
DIREXION ENERGY BULL 3X ERX 36.50 36.25 1.35 3.87 % 4.58 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.86 1.85 3.85 % 4.14 %
SOUTHWESTERN ENERGY CO SWN 4.50 4.45 0.16 3.73 % 4.90 %
WHITING PETROLEUM CORP WLL 49.00 48.84 1.73 3.67 % 4.01 %
Ulta Beauty, Inc. ULTA 252.50 251.05 8.80 3.63 % 4.23 %
NAVISTAR INTL CORP NAV 39.00 38.74 1.35 3.61 % 4.31 %
VMWARE INC VMW 137.00 136.45 4.70 3.57 % 3.98 %
WORKDAY INC WDAY 131.00 130.79 4.40 3.48 % 3.65 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.50 16.50 0.55 3.45 % 3.45 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 29.82 0.96 3.33 % 3.95 %
EDITAS MEDICINE INC EDIT 37.00 36.53 1.15 3.25 % 4.58 %
GAMESTOP CORP GME 13.00 12.67 0.40 3.26 % 5.95 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.42 0.17 3.24 % 4.76 %
INTERCEPT PHARMACEUTICALS INC ICPT 71.50 71.07 2.20 3.19 % 3.82 %
PUMA BIOTECHNOLOGY INC PBYI 52.00 51.90 1.60 3.18 % 3.38 %
PLUG POWER INC PLUG 2.00 1.97 0.06 3.14 % 4.71 %
TENET HEALTHCARE CORP THC 34.50 34.47 1.05 3.14 % 3.23 %
BURLINGTON STORES INC BURL 137.00 136.07 4.10 3.11 % 3.81 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.61 0.38 3.11 % 6.30 %
DOLLAR GENERAL CORP NEW DG 97.00 96.62 2.90 3.09 % 3.50 %
MICRON TECH INC MU 61.50 61.35 1.84 3.09 % 3.34 %
NXP SEMICONDUCTOR N.V NXPI 117.00 116.79 3.50 3.09 % 3.27 %
RH RH 105.00 104.29 3.10 3.06 % 3.77 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.21 0.74 3.02 % 4.21 %
SEARS HOLDING CORP SHLD 3.50 3.49 0.10 2.95 % 3.24 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.09 0.40 2.92 % 5.92 %
LUMENTUM HOLDINGS INC. LITE 63.50 63.35 1.80 2.92 % 3.17 %
SAGE THERAPEUTICS, INC SAGE 157.50 155.33 4.40 2.92 % 4.35 %
UNITED STATES STEEL CORP X 35.50 35.39 1.00 2.91 % 3.23 %
UNIVERSAL DISPLAY CORP OLED 100.00 99.65 2.80 2.89 % 3.25 %
TESLA INC TSLA 280.00 278.85 7.85 2.90 % 3.32 %
DOLLAR TREE INC DLTR 95.50 95.18 2.65 2.86 % 3.21 %
PROSHARES ULTRAPRO QQQ TQQQ 55.67 55.55 1.55 2.87 % 3.09 %
EASTMAN KODAK COMPANY NEW KODK 5.50 5.40 0.15 2.86 % 4.76 %
WEIBO CORPORATION WB 103.00 102.57 2.85 2.86 % 3.29 %
AK STEEL HOLDING CORP AKS 4.50 4.47 0.12 2.76 % 3.45 %
DILLARDS INC DDS 78.50 78.34 2.10 2.75 % 2.96 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.50 24.24 0.65 2.76 % 3.86 %
DROPBOX INC DBX 30.00 29.97 0.80 2.74 % 2.85 %
CANADA GOOSE HOLDINGS INC GOOS 40.00 39.73 1.05 2.71 % 3.41 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.59 0.20 2.71 % 8.25 %
RANGE RESOURCES CORP RRC 15.50 15.20 0.40 2.70 % 4.73 %
STRATASYS LTD SSYS 19.00 19.00 0.50 2.70 % 2.70 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.78 0.20 2.64 % 5.54 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.94 1.72 2.64 % 2.73 %
SQUARE INC SQ 56.00 55.77 1.43 2.63 % 3.05 %
SALESFORCE.COM INC CRM 128.00 127.96 3.25 2.61 % 2.64 %
Mylan N.V MYL 39.50 39.38 1.00 2.61 % 2.92 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.69 0.45 2.61 % 4.41 %
TWILIO INC TWLO 53.50 53.25 1.35 2.60 % 3.08 %
ALCOA CORPORATION AA 48.00 47.93 1.20 2.57 % 2.72 %
TRADE DESK, INC. (THE) TTD 83.00 82.56 2.05 2.55 % 3.09 %
DISH NETWORK CORPORATION DISH 31.00 30.71 0.75 2.50 % 3.47 %
FOSSILGROUP INC FOSL 21.00 20.52 0.50 2.50 % 4.90 %
HP INC HPQ 22.00 21.91 0.53 2.48 % 2.90 %
SUNPOWER CORPORATION SPWR 9.00 8.80 0.21 2.44 % 4.77 %
UNDER ARMOUR INC CLASS C UA 19.00 18.88 0.45 2.44 % 3.09 %
WAYFAIR INC W 90.00 89.85 2.15 2.45 % 2.62 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.08 2.43 % 6.38 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 79.72 1.90 2.44 % 2.80 %
TRANSOCEAN LTD NEW RIG 12.50 12.26 0.29 2.42 % 4.43 %
SHOPIFY INC SHOP 144.00 143.64 3.40 2.42 % 2.68 %
IONIS PHARMACEUTICAL INC IONS 45.00 44.85 1.05 2.40 % 2.74 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.50 21.47 0.50 2.38 % 2.53 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.28 0.17 2.39 % 5.49 %
CONTINENTAL RESOURCES INC CLR 65.00 64.73 1.50 2.37 % 2.80 %
EXACT SCIENCES CORPORATION EXAS 52.00 51.82 1.20 2.37 % 2.73 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.91 1.03 2.35 % 2.55 %
HESS CORPORATION HES 59.50 59.16 1.36 2.35 % 2.94 %
SAREPTA THERAPEUTICS INC SRPT 92.00 91.65 2.10 2.35 % 2.74 %
BED BATH & BEYOND INC BBBY 18.00 18.00 0.41 2.33 % 2.33 %
APACHE CORP APA 39.50 39.28 0.89 2.32 % 2.89 %
YANDEX N.V. (A) YNDX 33.50 33.29 0.75 2.30 % 2.95 %
SYNAPTICS INC SYNA 42.50 42.38 0.95 2.29 % 2.58 %
CABOT OIL & GAS CORP COG 22.50 22.50 0.50 2.27 % 2.27 %
SPLUNK INC SPLK 111.00 110.26 2.45 2.27 % 2.96 %
FIRST SOLAR INC FSLR 68.50 68.25 1.51 2.26 % 2.64 %
GRUBHUB INC GRUB 102.00 101.78 2.25 2.26 % 2.48 %
HOLLYFRONTIER CORP HFC 73.00 72.69 1.60 2.25 % 2.69 %
TWITTER INC TWTR 34.00 33.63 0.74 2.25 % 3.37 %
UNDER ARMOUR INC CL A UAA 21.00 20.85 0.46 2.26 % 2.99 %
PAPA JOHN'S INTL INC PZZA 53.00 52.63 1.15 2.23 % 2.95 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.88 0.89 2.23 % 2.53 %
PTC THERAPEUTICS INC. PTCT 31.00 30.80 0.65 2.16 % 2.82 %
SKECHERS U S A INC SKX 31.00 30.81 0.65 2.16 % 2.79 %
SPOTIFY TECHNOLOGY S A SPOT 157.50 156.60 3.30 2.15 % 2.74 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.82 0.25 2.16 % 3.72 %
YPF SOCIODAD ANONIMA ADR YPF 19.00 19.00 0.40 2.15 % 2.15 %
APPLIED OPTOELECTRONICS INC. AAOI 34.50 34.49 0.72 2.13 % 2.16 %
DEVON ENERGY CORP DVN 41.00 40.58 0.85 2.14 % 3.20 %
ISHARES MSCI BRAZIL ETF EWZ 37.50 37.25 0.77 2.11 % 2.80 %
MARATHON OIL CORP MRO 21.00 20.71 0.43 2.12 % 3.55 %
ALIGN TECHNOLGY INC ALGN 320.00 318.54 6.50 2.08 % 2.55 %
BAIDU INC BIDU 245.00 243.80 4.95 2.07 % 2.57 %
MARATHON PETROLEUM CORP MPC 77.00 77.00 1.55 2.05 % 2.05 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.50 12.50 0.25 2.04 % 2.04 %
RALPH LAUREN CORP RL 138.00 137.30 2.75 2.04 % 2.56 %
KOHLS CORP KSS 65.50 65.28 1.30 2.03 % 2.38 %
SEAGATE TECHNOLOGY STX 57.50 57.47 1.14 2.02 % 2.08 %
UNITED RENTALS INC URI 162.50 161.94 3.20 2.02 % 2.37 %
NVIDIA CORP NVDA 250.00 249.28 4.90 2.01 % 2.30 %
REGENERON PHARMACEUTICALS INC REGN 295.00 293.74 5.70 1.98 % 2.42 %
YELP INCORPORATED YELP 43.00 42.59 0.83 1.99 % 2.97 %
ANALOG DEVICES INC ADI 95.50 95.45 1.85 1.98 % 2.03 %
BROADCOM INC AVGO 252.50 250.03 4.80 1.96 % 2.96 %
CREE INC CREE 46.00 45.85 0.88 1.96 % 2.29 %
MACY'S INC. M 34.50 34.13 0.65 1.94 % 3.05 %
NRG ENERGY INC NRG 34.00 33.98 0.65 1.95 % 2.01 %
TRIPADVISOR INC TRIP 50.00 49.48 0.95 1.96 % 3.03 %
APPLIED MATERIALS INC AMAT 51.00 50.85 0.97 1.94 % 2.25 %
CONOCOPHILLIPS COP 65.50 65.47 1.25 1.95 % 1.99 %
PG & E CORP PCG 45.00 44.66 0.85 1.94 % 2.72 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.33 47.12 0.90 1.95 % 2.40 %
JD.COM INC JD 37.00 36.87 0.70 1.94 % 2.29 %
URBAN OUTFITTERS INC URBN 42.50 42.19 0.80 1.93 % 2.68 %
21VIANET GROUP INC VNET 8.00 7.88 0.15 1.94 % 3.49 %
NATIONAL OILWELL VARCO INC NOV 41.50 41.26 0.78 1.93 % 2.52 %
WESTERN DIGITAL CORP WDC 86.50 86.35 1.64 1.94 % 2.11 %
SHAKE SHACK INC SHAK 58.50 58.35 1.10 1.92 % 2.18 %
ALEXION PHARMACEUTICALS ALXN 118.00 117.74 2.20 1.90 % 2.13 %
CELGENE CORP CELG 79.00 78.63 1.47 1.91 % 2.38 %
NETFLIX INC NFLX 352.50 351.29 6.55 1.90 % 2.25 %
TECK RESOURCES LIMITED TECK 27.00 26.78 0.50 1.90 % 2.74 %
ZILLOW GROUP INC. (C) Z 56.50 56.15 1.05 1.91 % 2.54 %
CF INDUSTRIES HOLDINGS CF 42.00 41.66 0.77 1.88 % 2.71 %
DIREX DLY SMALL CAP BULL 3X TNA 81.00 80.05 1.48 1.88 % 3.09 %
ANADARKO PETROLEUM CORP APC 68.00 67.59 1.24 1.87 % 2.49 %
DR HORTON INC DHI 43.00 42.66 0.78 1.86 % 2.67 %
EOG RESOURCES INC EOG 118.00 117.76 2.16 1.87 % 2.08 %
IROBOT CORPORATION IRBT 63.00 62.73 1.15 1.87 % 2.31 %
AMERISOURCEBERGEN CORP ABC 85.50 85.49 1.55 1.85 % 1.86 %
MGM RESORTS INTERNATIONAL MGM 31.50 31.45 0.57 1.85 % 2.01 %
VIACOM INC VIAB 27.50 27.50 0.50 1.85 % 1.85 %
AUTODESK INC ADSK 133.00 132.75 2.40 1.84 % 2.03 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 199.20 3.60 1.84 % 2.25 %
BEST BUY CO INC BBY 68.50 68.45 1.23 1.83 % 1.90 %
NETEASE INC NTES 230.00 228.56 4.10 1.83 % 2.47 %
LAM RESEARCH CORP LRCX 202.50 202.03 3.60 1.81 % 2.05 %
HECLA MINING COMPANY HL 4.00 3.96 0.07 1.80 % 2.83 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 22.24 0.39 1.78 % 2.97 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.00 0.80 1.77 % 1.77 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.30 0.04 1.77 % 10.62 %
PIONEER NATURAL RESOURCES PXD 192.50 190.64 3.30 1.76 % 2.75 %
ARISTA NETWORKS INC ANET 257.50 255.75 4.40 1.75 % 2.45 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.00 71.68 1.24 1.76 % 2.21 %
NUCOR CORP NUE 64.00 63.97 1.10 1.75 % 1.80 %
TOLL BROS INC TOL 41.00 40.77 0.70 1.75 % 2.32 %
VALERO ENERGY CORP VLO 119.00 118.73 2.05 1.76 % 1.99 %
ACTIVISION BLIZZARD INC ATVI 71.50 71.46 1.22 1.74 % 1.79 %
CARDINAL HEALTH INC CAH 52.50 52.44 0.90 1.75 % 1.86 %
PAYPAL HOLDINGS INC PYPL 81.00 80.96 1.39 1.75 % 1.80 %
GAP INC GPS 28.50 28.15 0.48 1.73 % 3.00 %
TRINITY INDUSTRIES INC TRN 36.00 35.23 0.60 1.73 % 3.96 %
CHENIERE ENERGY INC LNG 62.50 62.16 1.05 1.72 % 2.27 %
XUNLEI LIMITED ADS XNET 12.00 11.81 0.20 1.72 % 3.36 %
SEAWORLD ENTERTAINMENT INC SEAS 18.00 17.82 0.30 1.71 % 2.74 %
ALLERGAN PLC AGN 155.00 154.00 2.56 1.69 % 2.35 %
ARCELORMITTAL ADR MT 33.50 33.05 0.55 1.69 % 3.08 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 22.18 0.37 1.70 % 3.16 %
ARENA PHARMACEUTICALS INC ARNA 45.50 45.33 0.75 1.68 % 2.06 %
BLUE APRON HOLDINGS INC APRN 3.50 3.05 0.05 1.67 % 16.67 %
DELTA AIR LINES INC. (NEW) DAL 56.00 55.87 0.92 1.67 % 1.91 %
PULTEGROUP INC PHM 30.50 30.47 0.50 1.67 % 1.77 %
TRACTOR SUPPLY CO TSCO 73.50 73.34 1.20 1.66 % 1.89 %
TATA MOTORS LTD ADS TTM 21.50 21.31 0.35 1.67 % 2.58 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.00 1.52 1.66 % 1.66 %
VERTEX PHARMACEUTICALS VRTX 157.50 157.50 2.55 1.65 % 1.65 %
WYNN RESORTS LTD WYNN 195.00 194.21 3.15 1.65 % 2.06 %
AUTOZONE INC (NEV) AZO 635.00 633.70 10.20 1.64 % 1.84 %
INTEL CORP INTC 55.50 55.44 0.89 1.63 % 1.74 %
BRISTOL-MYERS SQUIBB CO BMY 53.00 52.77 0.83 1.60 % 2.04 %
CHEMOURS COMPANY CC 51.00 50.66 0.80 1.60 % 2.29 %
CLEVELAND-CLIFFS INC CLF 8.50 8.23 0.13 1.60 % 4.94 %
ELECTRONIC ARTS INC EA 132.00 131.85 2.09 1.61 % 1.73 %
ENDO INTERNATIONAL PLC ENDP 6.50 6.31 0.10 1.61 % 4.67 %
FREEPORT-MCMORAN INC FCX 17.50 17.08 0.27 1.61 % 4.10 %
GRAINGER W W INC GWW 310.00 309.82 4.90 1.61 % 1.67 %
QUALCOMM INC QCOM 60.00 59.96 0.95 1.61 % 1.68 %
SNAP INC SNAP 11.00 10.71 0.17 1.61 % 4.36 %
SODASTREAM INTERNATIONAL LTD SODA 88.50 88.37 1.40 1.61 % 1.76 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.96 6.70 1.59 % 1.83 %
STAMPS.COM INC STMP 250.00 248.35 3.90 1.60 % 2.27 %
XILINX INC XLNX 70.00 69.60 1.09 1.59 % 2.17 %
CIRRUS LOGIC INC CRUS 39.00 38.73 0.60 1.57 % 2.28 %
SERVICENOW INC NOW 177.50 176.72 2.75 1.58 % 2.03 %
COSTCO WHOLESALE CORP COST 200.00 198.36 3.00 1.54 % 2.38 %
BIOGEN INC BIIB 287.50 286.21 4.30 1.53 % 1.98 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.50 46.50 0.70 1.53 % 1.53 %
SOUTHWEST AIRLINES CO LUV 53.00 52.86 0.80 1.54 % 1.81 %
FLEX LTD FLEX 14.00 13.99 0.21 1.52 % 1.60 %
NETAPP INC NTAP 67.50 67.15 1.01 1.53 % 2.06 %
CAL MAINE FOODS INC CALM 47.00 47.00 0.70 1.51 % 1.51 %
CBS CORPORATION CBS 51.00 50.97 0.76 1.51 % 1.57 %
OLIN CORP OLN 33.50 33.33 0.50 1.52 % 2.04 %
CARMAX INC KMX 67.50 67.28 1.00 1.51 % 1.84 %
RENT A-CENTER INC RCII 10.50 10.15 0.15 1.50 % 5.00 %
CHARLES SCHWAB CORP SCHW 57.50 57.30 0.85 1.51 % 1.86 %
BP PLC ADS BP 44.50 44.35 0.65 1.49 % 1.83 %
CLOROX COMPANY CLX 123.00 122.58 1.80 1.49 % 1.84 %
TABLEAU SOFTWARE INC DATA 99.00 98.56 1.45 1.49 % 1.95 %
E*TRADE FINANCIAL CORP ETFC 64.50 64.14 0.94 1.49 % 2.06 %
ABBVIE INC ABBV 102.00 101.08 1.46 1.47 % 2.39 %
INTUITIVE SURGICAL INC ISRG 457.50 456.56 6.60 1.47 % 1.68 %
CUMMINS INC CMI 147.00 146.54 2.10 1.45 % 1.77 %
FACEBOOK INC (A) FB 185.00 184.92 2.64 1.45 % 1.49 %
HALLIBURTON CO HLDG CO HAL 50.50 50.19 0.72 1.46 % 2.08 %
OCCIDENTAL PETE CORP OXY 82.50 82.40 1.18 1.45 % 1.58 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 113.00 112.02 1.60 1.45 % 2.34 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.74 0.14 1.46 % 4.17 %
PHILLIPS 66 PSX 116.00 115.60 1.65 1.45 % 1.80 %
CHARTER COMMUNICATIONS INC CL A CHTR 272.50 270.20 3.80 1.43 % 2.29 %
3-D SYSTEMS CORP DDD 12.50 12.02 0.17 1.43 % 5.49 %
L BRANDS INC LB 35.50 35.50 0.50 1.43 % 1.43 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.66 0.70 1.43 % 2.12 %
JUNIPER NETWORKS JNPR 27.50 27.23 0.38 1.42 % 2.42 %
VANECK VECTORS OIL SERVICES ETF OIH 27.50 27.10 0.38 1.42 % 2.92 %
CVS HEALTH CORP CVS 66.50 66.03 0.91 1.40 % 2.12 %
EBAY INC EBAY 38.00 37.94 0.52 1.39 % 1.55 %
F5 NETWORKS INC FFIV 175.00 174.80 2.41 1.40 % 1.51 %
LOWES COMPANIES INC LOW 97.00 96.69 1.34 1.41 % 1.73 %
DEERE & CO DE 160.00 159.00 2.17 1.38 % 2.02 %
EXPEDIA GROUP INC EXPE 118.00 117.83 1.60 1.38 % 1.52 %
GILEAD SCIENCE INC GILD 67.50 67.38 0.92 1.38 % 1.56 %
HIMAX TECHNOLOGIES INC HIMX 7.50 7.31 0.10 1.39 % 4.02 %
TARGET CORPORATION TGT 71.50 71.21 0.97 1.38 % 1.79 %
WILLIAMS COS INC WMB 27.00 26.99 0.37 1.39 % 1.43 %
WALMART INC WMT 82.50 82.46 1.13 1.39 % 1.44 %
OPKO HEALTH INC OPK 4.00 3.70 0.05 1.37 % 9.59 %
SCHLUMBERGER LTD SLB 69.00 68.60 0.92 1.36 % 1.95 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.50 108.31 1.46 1.37 % 1.54 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.50 22.17 0.30 1.37 % 2.88 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.50 15.05 0.20 1.35 % 4.38 %
ADVANCED MICRO DEVICES INC AMD 14.00 13.54 0.18 1.35 % 4.79 %
INTERNATIONAL PAPER CO IP 54.50 54.13 0.72 1.35 % 2.04 %
KKR & COMPANY L P DEL KKR 22.50 22.46 0.30 1.35 % 1.53 %
CAPITAL ONE FINL CORP COF 95.00 94.81 1.24 1.33 % 1.53 %
DISCOVER FINANCIAL SERVICES DFS 76.00 76.00 1.00 1.33 % 1.33 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.89 0.43 1.32 % 1.66 %
ILLUMINA INC ILMN 267.50 266.22 3.50 1.33 % 1.82 %
MATTEL INC MAT 15.50 15.23 0.20 1.33 % 3.13 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.44 0.52 1.34 % 1.49 %
MEDTRONIC PLC MDT 86.50 86.30 1.12 1.31 % 1.55 %
AMAZON.COM INC AMZN 1,612.50 1,610.15 20.65 1.30 % 1.45 %
BANK OF NEW YORK MELLON CORP BK 57.00 57.00 0.73 1.30 % 1.30 %
EDWARDS LIFESCIENCES CORP EW 136.00 135.95 1.75 1.30 % 1.34 %
NUTRIEN LTD NTR 51.00 50.70 0.65 1.30 % 1.90 %
ONEOK INC NEW OKE 66.00 65.89 0.85 1.31 % 1.48 %
SKYWORKS SOLUTIONS INC SWKS 101.00 100.37 1.30 1.31 % 1.95 %
VALE S.A. ADS VALE 14.50 14.03 0.18 1.30 % 4.69 %
WELLS FARGO & CO NEW WFC 55.00 54.90 0.70 1.29 % 1.48 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.83 0.47 1.29 % 1.76 %
ADOBE SYSTEMS INC ADBE 245.00 243.56 3.05 1.27 % 1.87 %
CITIGROUP INC C 68.50 68.44 0.86 1.27 % 1.36 %
COMCAST CORP NEW CL A CMCSA 32.00 31.75 0.40 1.28 % 2.07 %
TD AMERITRADE HLDG CORP AMTD 60.50 60.16 0.75 1.26 % 1.83 %
ILLINOIS TOOL WKS INC ITW 148.00 147.43 1.85 1.27 % 1.66 %
PHILIP MORRIS INTL INC PM 80.50 80.34 1.01 1.27 % 1.47 %
PERRIGO CO PRGO 75.50 75.24 0.95 1.28 % 1.63 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 109.80 1.38 1.27 % 1.46 %
PROSHARES ULTRASHORT S&P 500 SDS 38.50 38.34 0.48 1.27 % 1.69 %
UNITED STATES NAT GAS FUND UNG 24.00 23.97 0.30 1.27 % 1.39 %
EMERSON ELECTRIC CO EMR 72.50 72.49 0.90 1.26 % 1.27 %
TEXAS INSTRUMENTS INC TXN 112.00 111.56 1.38 1.25 % 1.65 %
WALGREEN BOOTS ALLIANCE INC WBA 64.00 63.53 0.79 1.26 % 2.01 %
BLACKROCK INC BLK 540.00 539.61 6.60 1.24 % 1.31 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.61 0.13 1.24 % 4.96 %
MARRIOTT INTERNATIONAL INC MAR 138.00 137.97 1.70 1.25 % 1.27 %
KROGER CO KR 25.00 24.61 0.30 1.23 % 2.84 %
MICROSOFT CORP MSFT 98.50 98.36 1.20 1.24 % 1.38 %
EXXON MOBIL CORP XOM 79.00 78.71 0.96 1.23 % 1.61 %
BARRICK GOLD CORP ABX 13.50 13.39 0.16 1.21 % 2.04 %
BOEING COMPANY BA 362.50 360.09 4.30 1.21 % 1.89 %
BLACKBERRY LIMITED BB 12.00 11.75 0.14 1.21 % 3.36 %
CANADIAN SOLAR INC CSIQ 17.00 16.68 0.20 1.21 % 3.16 %
CHEVRON CORP CVX 123.00 122.19 1.47 1.22 % 1.89 %
ALPHABET INC (A) GOOGL 1,085.00 1,084.08 13.10 1.22 % 1.31 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.63 1.35 1.22 % 1.56 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.92 0.38 1.20 % 1.46 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 15.89 0.19 1.21 % 1.91 %
ALTABA INC AABA 77.50 77.43 0.91 1.19 % 1.28 %
ANTHEM INC ANTM 232.50 232.39 2.74 1.19 % 1.24 %
SONY CORP ADR SNE 46.50 46.40 0.55 1.20 % 1.42 %
CATERPILLAR INC CAT 157.50 155.85 1.82 1.18 % 2.25 %
BOOKING HOLDINGS INC BKNG 2,112.50 2,110.62 24.30 1.16 % 1.25 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.72 1.09 1.16 % 1.46 %
CME GROUP INC CME 160.00 159.60 1.85 1.17 % 1.43 %
CSX CORP CSX 65.00 64.68 0.75 1.17 % 1.67 %
MCKESSON CORP MCK 146.00 145.81 1.70 1.18 % 1.31 %
UNION PACIFIC CORP UNP 146.00 145.06 1.69 1.18 % 1.83 %
SPDR FD ENERGY XLE 75.00 74.58 0.87 1.18 % 1.75 %
COMMUNITY HEALTH SYS INC NEW CYH 4.50 4.33 0.05 1.17 % 5.14 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.94 0.45 1.17 % 1.33 %
ENERGY TRANS EQTY LP ETE 17.00 16.75 0.19 1.15 % 2.66 %
ALPHABET INC. (C) GOOG 1,077.50 1,075.66 12.30 1.16 % 1.33 %
JPMORGAN CHASE & CO JPM 111.00 110.66 1.27 1.16 % 1.47 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.50 28.03 0.32 1.15 % 2.85 %
MERCK & CO INC MRK 59.50 59.09 0.68 1.16 % 1.87 %
NORTHROP GRUMMAN CORP NOC 332.50 331.93 3.80 1.16 % 1.33 %
FERRARI N.V. RACE 132.00 131.19 1.50 1.16 % 1.78 %
SHERWIN WILLIAMS CO SHW 392.50 392.25 4.50 1.16 % 1.23 %
COLGATE PALMOLIVE CO CL 64.00 63.75 0.72 1.14 % 1.54 %
FLUOR CORP NEW FLR 49.00 48.53 0.55 1.15 % 2.13 %
MOLSON COORS BREWING CO TAP 61.50 61.43 0.70 1.15 % 1.27 %
UNITEDHEALTH GROUP INC (DEL) UNH 245.00 244.95 2.80 1.16 % 1.18 %
AMGEN INC AMGN 180.00 178.24 1.99 1.13 % 2.13 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.43 0.52 1.13 % 1.29 %
GENERAL MOTORS COMPANY GM 38.50 38.30 0.43 1.14 % 1.66 %
HUMANA INC HUM 295.00 294.41 3.30 1.13 % 1.34 %
SYNCHRONY FINANCIAL SYF 36.00 35.61 0.40 1.14 % 2.24 %
TAPESTRY INC TPR 44.50 44.29 0.50 1.14 % 1.62 %
KANSAS CITY SOUTHERN KSU 113.00 112.04 1.25 1.13 % 1.99 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 41.00 40.67 0.45 1.12 % 1.94 %
T ROWE PRICE GROUP INC TROW 122.00 121.38 1.35 1.12 % 1.64 %
CARNIVAL CORP NEW CCL 64.50 64.25 0.70 1.10 % 1.49 %
CISCO SYSTEMS INC CSCO 43.50 43.26 0.47 1.10 % 1.66 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 27.87 0.30 1.09 % 1.56 %
EATON CORP PLC (IRELAND) ETN 78.50 78.27 0.85 1.10 % 1.39 %
FEDEX CORP FDX 252.50 251.50 2.75 1.11 % 1.51 %
LAS VEGAS SANDS CORP LVS 80.00 79.35 0.87 1.11 % 1.94 %
STANLEY BLACK & DECKER INC SWK 147.00 146.64 1.60 1.10 % 1.35 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.88 0.24 1.11 % 1.66 %
ABBOTT LABS ABT 62.50 62.37 0.67 1.09 % 1.30 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.50 74.12 0.80 1.09 % 1.61 %
HARTFORD FINL SVCS GRP INC HIG 53.00 52.92 0.57 1.09 % 1.24 %
PLAINS ALL AMERN PIPELINE LP PAA 23.50 23.11 0.25 1.09 % 2.80 %
RAYTHEON COMPANY NEW RTN 212.50 211.27 2.28 1.09 % 1.68 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.50 37.43 0.40 1.08 % 1.27 %
ZOETIS INC ZTS 84.00 83.67 0.90 1.09 % 1.49 %
PPG INDS INC PPG 104.00 103.40 1.10 1.08 % 1.66 %
YAMANA GOLD INC AUY 3.00 2.87 0.03 1.06 % 5.63 %
METLIFE INC MET 48.00 47.67 0.50 1.06 % 1.76 %
3M COMPANY MMM 200.00 199.03 2.08 1.06 % 1.55 %
NIKE INC NKE 72.50 72.25 0.76 1.06 % 1.41 %
SUNCOR ENERGY INC NEW SU 39.50 39.17 0.41 1.06 % 1.91 %
DOWDUPONT INC DWDP 66.00 65.71 0.67 1.03 % 1.48 %
FIREEYE INC FEYE 17.00 16.56 0.17 1.04 % 3.72 %
MANNKIND CORPORATION MNKD 2.00 1.93 0.02 1.05 % 4.71 %
iShares China Large-Cap ETF FXI 47.50 47.12 0.48 1.03 % 1.84 %
GENERAL ELECTRIC CO GE 15.00 14.63 0.15 1.04 % 3.59 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.56 1.10 1.03 % 1.45 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 29.84 0.30 1.02 % 1.56 %
MORGAN STANLEY MS 53.50 53.01 0.53 1.01 % 1.94 %
STARBUCKS CORP SBUX 58.00 57.92 0.58 1.01 % 1.15 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.95 0.07 1.02 % 1.74 %
AUTOMATIC DATA PROCESSING ADP 131.00 130.65 1.30 1.01 % 1.28 %
AMERICAN INTL GROUP NEW AIG 53.50 53.30 0.53 1.00 % 1.38 %
CYBERARK SOFTWARE LTD CYBR 60.50 60.20 0.60 1.01 % 1.51 %
DEUTSCHE BK A G DB 12.50 12.05 0.12 1.01 % 4.78 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.87 0.40 1.01 % 1.34 %
GOODYEAR TIRE & RUBBER CO GT 25.50 25.19 0.25 1.00 % 2.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.