Out of the Money Covered Calls for 06/01/2018 - 5 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ABERCROMBIE & FITCH CO ANF 25.50 25.45 1.57 6.57 % 6.78 %
SEARS HOLDING CORP SHLD 3.50 3.49 0.17 5.12 % 5.42 %
MOMO INC MOMO 39.00 38.95 1.85 4.99 % 5.12 %
SEADRILL LTD SDRL 0.50 0.42 0.02 4.96 % 24.07 %
DICKS SPORTING GOODS INC DKS 30.50 30.38 1.35 4.65 % 5.06 %
MICHAEL KORS HOLDINGS LTD KORS 69.00 68.64 2.95 4.49 % 5.04 %
CIENA CORPORATION CIEN 25.00 24.96 0.99 4.13 % 4.30 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.97 0.90 4.08 % 4.21 %
LULULEMON ATHLETICA INC LULU 107.00 106.18 3.95 3.86 % 4.67 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.50 11.18 0.40 3.71 % 6.68 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.49 0.80 3.69 % 3.73 %
GAMESTOP CORP GME 13.00 12.67 0.40 3.26 % 5.95 %
Ulta Beauty, Inc. ULTA 252.50 251.05 7.70 3.16 % 3.76 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.47 0.10 2.97 % 3.86 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.50 34.25 0.98 2.95 % 3.70 %
WORKDAY INC WDAY 131.00 130.79 3.70 2.91 % 3.08 %
DOLLAR GENERAL CORP NEW DG 97.00 96.62 2.70 2.87 % 3.28 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.86 1.30 2.68 % 2.97 %
ROKU INC. (A) ROKU 39.00 38.54 1.00 2.66 % 3.89 %
BURLINGTON STORES INC BURL 137.00 136.07 3.50 2.64 % 3.34 %
DOLLAR TREE INC DLTR 95.50 95.18 2.45 2.64 % 2.99 %
NXP SEMICONDUCTOR N.V NXPI 117.00 116.79 3.00 2.64 % 2.82 %
DIREXION ENERGY BULL 3X ERX 36.50 36.25 0.90 2.55 % 3.25 %
VMWARE INC VMW 137.00 136.45 3.40 2.56 % 2.97 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.50 28.29 0.70 2.54 % 3.30 %
OVERSTOCK.COM OSTK 33.50 33.30 0.80 2.46 % 3.08 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 91.00 90.01 2.10 2.39 % 3.51 %
WHITING PETROLEUM CORP WLL 49.00 48.84 1.13 2.37 % 2.70 %
AMBARELLA INC AMBA 50.50 50.30 1.15 2.34 % 2.75 %
SOUTHWESTERN ENERGY CO SWN 4.50 4.45 0.10 2.30 % 3.45 %
SALESFORCE.COM INC CRM 128.00 127.96 2.86 2.29 % 2.32 %
HP INC HPQ 22.00 21.91 0.47 2.19 % 2.61 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.30 0.09 2.14 % 6.89 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 29.82 0.61 2.09 % 2.70 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.42 0.11 2.07 % 3.58 %
TESARO INC TSRO 52.00 51.76 1.05 2.07 % 2.54 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 28.53 0.55 1.97 % 3.65 %
TENET HEALTHCARE CORP THC 34.50 34.47 0.65 1.92 % 2.01 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.50 24.24 0.45 1.89 % 2.98 %
EASTMAN KODAK COMPANY NEW KODK 5.50 5.40 0.10 1.89 % 3.77 %
UNITED STATES STEEL CORP X 35.50 35.39 0.65 1.87 % 2.19 %
YY INC YY 103.00 103.00 1.90 1.88 % 1.88 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.50 16.50 0.30 1.85 % 1.85 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.21 0.46 1.86 % 3.03 %
PUMA BIOTECHNOLOGY INC PBYI 52.00 51.90 0.95 1.86 % 2.06 %
MICRON TECH INC MU 61.50 61.35 1.11 1.84 % 2.09 %
AK STEEL HOLDING CORP AKS 4.50 4.47 0.08 1.82 % 2.51 %
EDITAS MEDICINE INC EDIT 37.00 36.53 0.65 1.81 % 3.12 %
CANADA GOOSE HOLDINGS INC GOOS 40.00 39.73 0.70 1.79 % 2.49 %
LUMENTUM HOLDINGS INC. LITE 63.50 63.35 1.10 1.77 % 2.01 %
DILLARDS INC DDS 78.50 78.34 1.35 1.75 % 1.96 %
UNIVERSAL DISPLAY CORP OLED 100.00 99.65 1.70 1.74 % 2.09 %
SUNPOWER CORPORATION SPWR 9.00 8.80 0.15 1.73 % 4.05 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.94 1.13 1.72 % 1.81 %
ALCOA CORPORATION AA 48.00 47.93 0.80 1.70 % 1.85 %
ANALOG DEVICES INC ADI 95.50 95.45 1.60 1.70 % 1.76 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.61 0.21 1.69 % 4.84 %
SAGE THERAPEUTICS, INC SAGE 157.50 155.33 2.60 1.70 % 3.12 %
WEIBO CORPORATION WB 103.00 102.57 1.70 1.69 % 2.11 %
SHOPIFY INC SHOP 144.00 143.64 2.35 1.66 % 1.92 %
NEKTAR THERAPEUTICS NKTR 80.00 79.96 1.30 1.65 % 1.70 %
PROSHARES ULTRAPRO QQQ TQQQ 55.83 55.55 0.90 1.65 % 2.16 %
TRIPADVISOR INC TRIP 49.50 49.48 0.80 1.64 % 1.68 %
TESLA INC TSLA 280.00 278.85 4.50 1.64 % 2.06 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.79 0.25 1.61 % 2.96 %
RH RH 105.00 104.29 1.65 1.61 % 2.30 %
STRATASYS LTD SSYS 19.00 19.00 0.30 1.60 % 1.60 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.09 0.22 1.59 % 4.54 %
TWILIO INC TWLO 53.50 53.25 0.83 1.58 % 2.06 %
PLUG POWER INC PLUG 2.00 1.97 0.03 1.55 % 3.09 %
SQUARE INC SQ 56.00 55.77 0.84 1.53 % 1.95 %
TRADE DESK, INC. (THE) TTD 83.00 82.56 1.25 1.54 % 2.08 %
BED BATH & BEYOND INC BBBY 18.00 18.00 0.27 1.52 % 1.52 %
DROPBOX INC DBX 30.00 29.97 0.45 1.52 % 1.63 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.05 1.51 % 5.42 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.88 0.61 1.51 % 1.81 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.91 0.66 1.49 % 1.69 %
CONTINENTAL RESOURCES INC CLR 65.00 64.73 0.95 1.49 % 1.91 %
DISH NETWORK CORPORATION DISH 31.00 30.71 0.45 1.49 % 2.45 %
Mylan N.V MYL 39.50 39.38 0.58 1.49 % 1.80 %
EXACT SCIENCES CORPORATION EXAS 52.00 51.82 0.75 1.47 % 1.82 %
HESS CORPORATION HES 59.50 59.16 0.86 1.48 % 2.06 %
SPLUNK INC SPLK 111.00 110.26 1.60 1.47 % 2.15 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 79.72 1.15 1.46 % 1.82 %
APACHE CORP APA 39.50 39.28 0.56 1.45 % 2.01 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.69 0.25 1.43 % 3.21 %
SYNAPTICS INC SYNA 42.50 42.38 0.60 1.44 % 1.72 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.50 21.47 0.30 1.42 % 1.56 %
TRANSOCEAN LTD NEW RIG 12.50 12.26 0.17 1.41 % 3.39 %
ISHARES MSCI BRAZIL ETF EWZ 37.50 37.25 0.51 1.39 % 2.07 %
HOLLYFRONTIER CORP HFC 73.00 72.69 1.00 1.39 % 1.83 %
FIRST SOLAR INC FSLR 68.50 68.25 0.93 1.38 % 1.75 %
CONOCOPHILLIPS COP 65.50 65.47 0.88 1.36 % 1.41 %
YANDEX N.V. (A) YNDX 33.50 33.29 0.45 1.37 % 2.01 %
CABOT OIL & GAS CORP COG 22.50 22.50 0.30 1.35 % 1.35 %
IONIS PHARMACEUTICAL INC IONS 45.00 44.85 0.60 1.36 % 1.69 %
MARATHON PETROLEUM CORP MPC 77.00 77.00 1.03 1.36 % 1.36 %
GRUBHUB INC GRUB 102.00 101.78 1.35 1.34 % 1.56 %
PAPA JOHN'S INTL INC PZZA 53.00 52.63 0.70 1.35 % 2.06 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.59 0.10 1.34 % 6.81 %
RANGE RESOURCES CORP RRC 15.50 15.20 0.20 1.33 % 3.33 %
UNDER ARMOUR INC CLASS C UA 19.00 18.88 0.25 1.34 % 1.99 %
YPF SOCIODAD ANONIMA ADR YPF 19.00 19.00 0.25 1.33 % 1.33 %
MARATHON OIL CORP MRO 21.00 20.71 0.27 1.32 % 2.74 %
DEVON ENERGY CORP DVN 41.00 40.58 0.52 1.30 % 2.35 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.78 0.10 1.30 % 4.17 %
SIGNET JEWELERS LIMITED ADS SIG 43.00 42.63 0.55 1.31 % 2.19 %
SEAGATE TECHNOLOGY STX 57.50 57.47 0.74 1.30 % 1.36 %
UNDER ARMOUR INC CL A UAA 21.00 20.85 0.27 1.31 % 2.04 %
SPOTIFY TECHNOLOGY S A SPOT 157.50 156.60 2.00 1.29 % 1.88 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.17 47.12 0.60 1.29 % 1.40 %
ALIGN TECHNOLGY INC ALGN 320.00 318.54 4.00 1.27 % 1.74 %
FIVE BELOW INC FIVE 71.50 71.41 0.90 1.28 % 1.40 %
21VIANET GROUP INC VNET 8.00 7.88 0.10 1.29 % 2.83 %
AUTODESK INC ADSK 133.00 132.75 1.64 1.25 % 1.44 %
ALEXION PHARMACEUTICALS ALXN 118.00 117.74 1.45 1.25 % 1.47 %
LAM RESEARCH CORP LRCX 202.50 202.03 2.50 1.25 % 1.49 %
BEST BUY CO INC BBY 68.50 68.45 0.84 1.24 % 1.32 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.28 0.09 1.25 % 4.31 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.00 0.56 1.23 % 1.23 %
FOSSILGROUP INC FOSL 21.00 20.52 0.25 1.23 % 3.60 %
KOHLS CORP KSS 65.50 65.28 0.80 1.24 % 1.58 %
UNITED RENTALS INC URI 162.50 161.94 2.00 1.25 % 1.60 %
WAYFAIR INC W 90.00 89.85 1.10 1.24 % 1.41 %
BAIDU INC BIDU 245.00 243.80 2.96 1.23 % 1.73 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.50 12.50 0.15 1.21 % 1.21 %
MGM RESORTS INTERNATIONAL MGM 31.50 31.45 0.38 1.22 % 1.38 %
INTERCEPT PHARMACEUTICALS INC ICPT 71.50 71.07 0.85 1.21 % 1.82 %
SHAKE SHACK INC SHAK 58.50 58.35 0.70 1.21 % 1.47 %
SAREPTA THERAPEUTICS INC SRPT 92.00 91.65 1.10 1.21 % 1.60 %
APPLIED MATERIALS INC AMAT 51.00 50.85 0.60 1.19 % 1.49 %
COSTCO WHOLESALE CORP COST 200.00 198.36 2.34 1.19 % 2.03 %
TWITTER INC TWTR 34.00 33.63 0.40 1.20 % 2.32 %
AMERISOURCEBERGEN CORP ABC 85.50 85.49 1.00 1.18 % 1.20 %
CREE INC CREE 46.00 45.85 0.54 1.19 % 1.52 %
NRG ENERGY INC NRG 34.00 33.98 0.40 1.19 % 1.25 %
VERTEX PHARMACEUTICALS VRTX 157.50 157.50 1.85 1.19 % 1.19 %
WESTERN DIGITAL CORP WDC 86.50 86.35 1.02 1.20 % 1.37 %
APPLIED OPTOELECTRONICS INC. AAOI 34.50 34.49 0.40 1.17 % 1.20 %
JD.COM INC JD 37.00 36.87 0.43 1.18 % 1.54 %
NAVISTAR INTL CORP NAV 39.00 38.74 0.45 1.18 % 1.85 %
PULTEGROUP INC PHM 30.50 30.47 0.35 1.16 % 1.26 %
REGENERON PHARMACEUTICALS INC REGN 295.00 293.74 3.40 1.17 % 1.61 %
ABBVIE INC ABBV 102.00 101.08 1.15 1.15 % 2.07 %
ANADARKO PETROLEUM CORP APC 68.00 67.59 0.77 1.15 % 1.77 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 199.20 2.28 1.16 % 1.56 %
CELGENE CORP CELG 79.00 78.63 0.90 1.16 % 1.63 %
NATIONAL OILWELL VARCO INC NOV 41.50 41.26 0.47 1.15 % 1.74 %
NUCOR CORP NUE 64.00 63.97 0.73 1.15 % 1.20 %
SKECHERS U S A INC SKX 31.00 30.81 0.35 1.15 % 1.77 %
DR HORTON INC DHI 43.00 42.66 0.48 1.14 % 1.94 %
CHENIERE ENERGY INC LNG 62.50 62.16 0.70 1.14 % 1.69 %
NETEASE INC NTES 230.00 228.56 2.55 1.13 % 1.77 %
PG & E CORP PCG 45.00 44.66 0.50 1.13 % 1.90 %
SEAWORLD ENTERTAINMENT INC SEAS 18.00 17.82 0.20 1.14 % 2.16 %
TECK RESOURCES LIMITED TECK 27.00 26.78 0.30 1.13 % 1.96 %
YELP INCORPORATED YELP 43.00 42.59 0.48 1.14 % 2.11 %
PAYPAL HOLDINGS INC PYPL 81.00 80.96 0.89 1.11 % 1.16 %
TOLL BROS INC TOL 41.00 40.77 0.45 1.12 % 1.69 %
VALERO ENERGY CORP VLO 119.00 118.73 1.31 1.12 % 1.35 %
TRACTOR SUPPLY CO TSCO 73.50 73.34 0.80 1.10 % 1.32 %
CF INDUSTRIES HOLDINGS CF 42.00 41.66 0.45 1.09 % 1.92 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.50 46.50 0.50 1.09 % 1.09 %
EOG RESOURCES INC EOG 118.00 117.76 1.26 1.08 % 1.29 %
GAP INC GPS 28.50 28.15 0.30 1.08 % 2.33 %
NVIDIA CORP NVDA 250.00 249.28 2.68 1.09 % 1.38 %
PIONEER NATURAL RESOURCES PXD 192.50 190.64 2.05 1.09 % 2.07 %
URBAN OUTFITTERS INC URBN 42.50 42.19 0.45 1.08 % 1.82 %
ZILLOW GROUP INC. (C) Z 56.50 56.15 0.60 1.08 % 1.71 %
CARDINAL HEALTH INC CAH 52.50 52.44 0.55 1.06 % 1.18 %
MACY'S INC. M 34.50 34.13 0.36 1.07 % 2.16 %
RALPH LAUREN CORP RL 138.00 137.30 1.45 1.07 % 1.58 %
ACTIVISION BLIZZARD INC ATVI 71.50 71.46 0.74 1.05 % 1.10 %
DELTA AIR LINES INC. (NEW) DAL 56.00 55.87 0.58 1.05 % 1.28 %
GRAINGER W W INC GWW 310.00 309.82 3.20 1.04 % 1.10 %
MANNKIND CORPORATION MNKD 2.00 1.93 0.02 1.05 % 4.71 %
WILLIAMS COS INC WMB 27.00 26.99 0.28 1.05 % 1.09 %
CLOROX COMPANY CLX 123.00 122.58 1.25 1.03 % 1.38 %
NETFLIX INC NFLX 352.50 351.29 3.60 1.04 % 1.38 %
FLEX LTD FLEX 14.00 13.99 0.14 1.01 % 1.08 %
HECLA MINING COMPANY HL 4.00 3.96 0.04 1.02 % 2.04 %
INTEL CORP INTC 55.50 55.44 0.56 1.02 % 1.13 %
OCCIDENTAL PETE CORP OXY 82.50 82.40 0.84 1.03 % 1.15 %
SODASTREAM INTERNATIONAL LTD SODA 88.50 88.37 0.90 1.03 % 1.18 %
DIREX DLY SMALL CAP BULL 3X TNA 81.00 80.05 0.81 1.02 % 2.22 %
SCHLUMBERGER LTD SLB 69.00 68.60 0.68 1.00 % 1.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.