In the Money Covered Calls for 06/01/2018 - 5 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ABERCROMBIE & FITCH CO ANF 25.00 25.45 1.82 23.63 5.80 %
MICHAEL KORS HOLDINGS LTD KORS 68.50 68.64 3.20 65.44 4.68 %
MOMO INC MOMO 38.50 38.95 2.10 36.85 4.48 %
DICKS SPORTING GOODS INC DKS 30.00 30.38 1.60 28.78 4.24 %
LULULEMON ATHLETICA INC LULU 106.00 106.18 4.45 101.73 4.20 %
GAMESTOP CORP GME 12.50 12.67 0.62 12.05 3.73 %
RIOT BLOCKCHAIN INC RIOT 7.50 7.59 0.35 7.24 3.59 %
BLUE APRON HOLDINGS INC APRN 3.00 3.05 0.15 2.90 3.45 %
CIENA CORPORATION CIEN 24.50 24.96 1.26 23.70 3.38 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 11.18 0.54 10.64 3.38 %
Ulta Beauty, Inc. ULTA 250.00 251.05 8.90 242.15 3.24 %
BURLINGTON STORES INC BURL 136.00 136.07 4.20 131.87 3.13 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.50 22.97 1.15 21.82 3.12 %
ROKU INC. (A) ROKU 38.50 38.54 1.20 37.34 3.11 %
DOLLAR GENERAL CORP NEW DG 96.50 96.62 2.95 93.67 3.02 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 90.01 2.55 87.46 2.90 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.49 1.09 21.40 2.80 %
DOLLAR TREE INC DLTR 95.00 95.18 2.75 92.43 2.78 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 28.50 28.53 0.80 27.73 2.78 %
VMWARE INC VMW 136.00 136.45 4.10 132.35 2.76 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.25 1.16 33.09 2.75 %
WORKDAY INC WDAY 130.00 130.79 4.20 126.59 2.69 %
DIREXION ENERGY BULL 3X ERX 36.00 36.25 1.15 35.10 2.56 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.50 12.61 0.41 12.20 2.46 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.09 0.42 13.67 2.41 %
OVERSTOCK.COM OSTK 33.00 33.30 1.05 32.25 2.33 %
AMBARELLA INC AMBA 50.00 50.30 1.40 48.90 2.25 %
SAGE THERAPEUTICS, INC SAGE 155.00 155.33 3.70 151.63 2.22 %
WHITING PETROLEUM CORP WLL 48.50 48.84 1.39 47.45 2.21 %
FOSSILGROUP INC FOSL 20.50 20.52 0.45 20.07 2.14 %
TESARO INC TSRO 51.50 51.76 1.30 50.46 2.06 %
ABBVIE INC ABBV 101.00 101.08 2.10 98.98 2.04 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 49.50 49.86 1.35 48.51 2.04 %
SALESFORCE.COM INC CRM 127.00 127.96 3.40 124.56 1.96 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.21 0.69 24.52 1.96 %
PROSHARES ULTRAPRO QQQ TQQQ 55.50 55.55 1.10 54.45 1.93 %
INTERCEPT PHARMACEUTICALS INC ICPT 71.00 71.07 1.40 69.67 1.91 %
PANDORA MEDIA INC P 7.00 7.01 0.14 6.87 1.89 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.50 29.82 0.86 28.96 1.86 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.29 0.80 27.49 1.86 %
UNIVERSAL DISPLAY CORP OLED 99.50 99.65 1.95 97.70 1.84 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 17.69 0.50 17.19 1.80 %
3-D SYSTEMS CORP DDD 12.00 12.02 0.23 11.79 1.78 %
TRADE DESK, INC. (THE) TTD 82.50 82.56 1.50 81.06 1.78 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.24 0.65 23.59 1.74 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.05 0.30 14.75 1.69 %
RANGE RESOURCES CORP RRC 15.00 15.20 0.45 14.75 1.69 %
DEVON ENERGY CORP DVN 40.50 40.58 0.75 39.83 1.68 %
MICRON TECH INC MU 61.00 61.35 1.36 59.99 1.68 %
FITBIT INC (A) FIT 5.50 5.51 0.10 5.41 1.66 %
GOPRO INC. GPRO 5.50 5.55 0.14 5.41 1.66 %
VALE S.A. ADS VALE 14.00 14.03 0.26 13.77 1.67 %
HESS CORPORATION HES 59.00 59.16 1.11 58.05 1.64 %
TESLA INC TSLA 277.50 278.85 5.80 273.05 1.63 %
WEIBO CORPORATION WB 102.00 102.57 2.20 100.37 1.62 %
DEUTSCHE BK A G DB 12.00 12.05 0.24 11.81 1.61 %
LUMENTUM HOLDINGS INC. LITE 63.00 63.35 1.35 62.00 1.61 %
SIGNET JEWELERS LIMITED ADS SIG 42.50 42.63 0.80 41.83 1.60 %
SPLUNK INC SPLK 110.00 110.26 2.00 108.26 1.61 %
ADVANCED MICRO DEVICES INC AMD 13.50 13.54 0.25 13.29 1.58 %
EDITAS MEDICINE INC EDIT 36.50 36.53 0.60 35.93 1.59 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.00 16.50 0.75 15.75 1.59 %
NXP SEMICONDUCTOR N.V NXPI 116.00 116.79 2.60 114.19 1.59 %
DIREX DLY SMALL CAP BULL 3X TNA 80.00 80.05 1.30 78.75 1.59 %
DILLARDS INC DDS 78.00 78.34 1.55 76.79 1.58 %
SHOPIFY INC SHOP 143.00 143.64 2.85 140.79 1.57 %
TWILIO INC TWLO 53.00 53.25 1.07 52.18 1.57 %
ANALOG DEVICES INC ADI 95.00 95.45 1.90 93.55 1.55 %
HP INC HPQ 21.50 21.91 0.74 21.17 1.56 %
CONTINENTAL RESOURCES INC CLR 64.50 64.73 1.20 63.53 1.53 %
SQUARE INC SQ 55.50 55.77 1.09 54.68 1.50 %
UNITED STATES STEEL CORP X 35.00 35.39 0.91 34.48 1.51 %
FREEPORT-MCMORAN INC FCX 17.00 17.08 0.33 16.75 1.49 %
PTC THERAPEUTICS INC. PTCT 30.50 30.80 0.75 30.05 1.50 %
HOLLYFRONTIER CORP HFC 72.50 72.69 1.25 71.44 1.48 %
PAPA JOHN'S INTL INC PZZA 52.50 52.63 0.90 51.73 1.49 %
TRIPADVISOR INC TRIP 49.00 49.48 1.20 48.28 1.49 %
ARCELORMITTAL ADR MT 33.00 33.05 0.53 32.52 1.48 %
YELP INCORPORATED YELP 42.50 42.59 0.71 41.88 1.48 %
DISH NETWORK CORPORATION DISH 30.50 30.71 0.65 30.06 1.46 %
DIREX DLY FINAN BULL 3X FAS 66.50 66.94 1.39 65.55 1.45 %
TWITTER INC TWTR 33.50 33.63 0.61 33.02 1.45 %
MARATHON OIL CORP MRO 20.50 20.71 0.50 20.21 1.43 %
GOGO INC. GOGO 5.00 5.13 0.20 4.93 1.42 %
APACHE CORP APA 39.00 39.28 0.82 38.46 1.40 %
COSTCO WHOLESALE CORP COST 197.50 198.36 3.60 194.76 1.41 %
ISHARES MSCI BRAZIL ETF EWZ 37.00 37.25 0.76 36.49 1.40 %
MACY'S INC. M 34.00 34.13 0.60 33.53 1.40 %
DR HORTON INC DHI 42.50 42.66 0.74 41.92 1.38 %
ANADARKO PETROLEUM CORP APC 67.50 67.59 1.00 66.59 1.37 %
GAP INC GPS 28.00 28.15 0.53 27.62 1.38 %
PIONEER NATURAL RESOURCES PXD 190.00 190.64 3.20 187.44 1.37 %
TRANSOCEAN LTD NEW RIG 12.00 12.26 0.42 11.84 1.35 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 47.12 0.75 46.37 1.36 %
FIRST SOLAR INC FSLR 68.00 68.25 1.15 67.10 1.34 %
CANADA GOOSE HOLDINGS INC GOOS 39.50 39.73 0.75 38.98 1.33 %
ALCOA CORPORATION AA 47.50 47.93 1.05 46.88 1.32 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 27.10 0.45 26.65 1.31 %
SAREPTA THERAPEUTICS INC SRPT 91.50 91.65 1.33 90.32 1.31 %
CF INDUSTRIES HOLDINGS CF 41.50 41.66 0.69 40.97 1.29 %
CHENIERE ENERGY INC LNG 62.00 62.16 0.95 61.21 1.29 %
CELGENE CORP CELG 78.50 78.63 1.12 77.51 1.28 %
TENET HEALTHCARE CORP THC 34.00 34.47 0.90 33.57 1.28 %
ALIGN TECHNOLGY INC ALGN 317.50 318.54 5.00 313.54 1.26 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.30 0.35 3.95 1.27 %
RALPH LAUREN CORP RL 137.00 137.30 2.00 135.30 1.26 %
YANDEX N.V. (A) YNDX 33.00 33.29 0.70 32.59 1.26 %
ZILLOW GROUP INC. (C) Z 56.00 56.15 0.85 55.30 1.27 %
Mylan N.V MYL 39.00 39.38 0.85 38.53 1.22 %
URBAN OUTFITTERS INC URBN 42.00 42.19 0.70 41.49 1.23 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.50 40.88 0.87 40.01 1.22 %
NAVISTAR INTL CORP NAV 38.50 38.74 0.70 38.04 1.21 %
SCHLUMBERGER LTD SLB 68.50 68.60 0.92 67.68 1.21 %
KOHLS CORP KSS 65.00 65.28 1.05 64.23 1.20 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 112.00 112.02 1.35 110.67 1.20 %
AMERICAN AIRLINES GROUP INC AAL 44.50 44.91 0.93 43.98 1.18 %
BAIDU INC BIDU 242.50 243.80 4.15 239.65 1.19 %
WEIGHT WATCHERS INTL INC NEW WTW 79.00 79.72 1.65 78.07 1.19 %
YY INC YY 102.00 103.00 2.20 100.80 1.19 %
ARISTA NETWORKS INC ANET 255.00 255.75 3.70 252.05 1.17 %
NETEASE INC NTES 227.50 228.56 3.70 224.86 1.17 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 270.20 3.30 266.90 1.16 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.03 0.35 27.68 1.16 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 7.28 0.36 6.92 1.16 %
NATIONAL OILWELL VARCO INC NOV 41.00 41.26 0.73 40.53 1.16 %
REGENERON PHARMACEUTICALS INC REGN 292.50 293.74 4.60 289.14 1.16 %
IONIS PHARMACEUTICAL INC IONS 44.50 44.85 0.85 44.00 1.14 %
CVS HEALTH CORP CVS 66.00 66.03 0.76 65.27 1.12 %
FIVE BELOW INC FIVE 71.00 71.41 1.20 70.21 1.13 %
GRUBHUB INC GRUB 101.00 101.78 1.90 99.88 1.12 %
BROADCOM INC AVGO 250.00 250.03 2.75 247.28 1.10 %
FIREEYE INC FEYE 16.50 16.56 0.24 16.32 1.10 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.52 0.19 15.33 1.11 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.18 0.42 21.76 1.10 %
AUTODESK INC ADSK 132.00 132.75 2.16 130.59 1.08 %
MARATHON PETROLEUM CORP MPC 76.50 77.00 1.31 75.69 1.07 %
PUMA BIOTECHNOLOGY INC PBYI 51.50 51.90 0.95 50.95 1.08 %
UNITED CONTINENTAL HOLDINGS INC UAL 71.50 71.68 0.95 70.73 1.09 %
CONOCOPHILLIPS COP 65.00 65.47 1.16 64.31 1.07 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.50 40.67 0.60 40.07 1.07 %
TOLL BROS INC TOL 40.50 40.77 0.70 40.07 1.07 %
WESTERN DIGITAL CORP WDC 86.00 86.35 1.27 85.08 1.08 %
FINISAR CORPORATION FNSR 17.00 17.02 0.20 16.82 1.07 %
TRINITY INDUSTRIES INC TRN 35.00 35.23 0.60 34.63 1.07 %
XILINX INC XLNX 69.50 69.60 0.83 68.77 1.06 %
APPLIED MATERIALS INC AMAT 50.50 50.85 0.87 49.98 1.04 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.79 0.45 15.34 1.04 %
SHAKE SHACK INC SHAK 58.00 58.35 0.95 57.40 1.05 %
SPOTIFY TECHNOLOGY S A SPOT 155.00 156.60 3.20 153.40 1.04 %
E*TRADE FINANCIAL CORP ETFC 64.00 64.14 0.79 63.35 1.03 %
HALLIBURTON CO HLDG CO HAL 50.00 50.19 0.70 49.49 1.03 %
KROGER CO KR 24.50 24.61 0.36 24.25 1.03 %
UNION PACIFIC CORP UNP 145.00 145.06 1.55 143.51 1.04 %
NETAPP INC NTAP 67.00 67.15 0.83 66.32 1.03 %
NETFLIX INC NFLX 350.00 351.29 4.80 346.49 1.01 %
WAYFAIR INC W 89.00 89.85 1.75 88.10 1.02 %
CLEVELAND-CLIFFS INC CLF 8.00 8.23 0.31 7.92 1.01 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 3.47 0.50 2.97 1.01 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.06 0.15 8.91 1.01 %
WALGREEN BOOTS ALLIANCE INC WBA 63.50 63.53 0.67 62.86 1.02 %
IROBOT CORPORATION IRBT 62.50 62.73 0.85 61.88 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.