Out of the Money Covered Calls for 05/18/2018 - 89 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROTHENA CORPORATION PLC PRTA 35.00 33.20 7.00 26.72 % 33.59 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.97 1.10 22.59 % 23.20 %
MANNKIND CORPORATION MNKD 3.00 2.99 0.53 21.54 % 21.95 %
ESPERION THERAPEUTICS, INC ESPR 75.00 74.92 12.70 20.41 % 20.54 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.39 0.40 20.10 % 25.63 %
KARYOPHARM THERAPEUTICS INC KPTI 15.00 14.98 2.40 19.08 % 19.24 %
BABCOCK & WILCOX ENTERPRISES INC BW 7.50 7.31 1.10 17.71 % 20.77 %
SANGAMO THERAPEUTICS INC SGMO 24.00 23.30 3.50 17.68 % 21.21 %
CORCEPT THERAPEUTICS INC CORT 16.00 15.98 2.35 17.24 % 17.39 %
CARA THERAPEUTICS INC CARA 15.00 14.48 2.10 16.96 % 21.16 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 30.00 4.30 16.73 % 16.73 %
DPW HOLDINGS INC DPW 2.50 1.76 0.25 16.56 % 65.56 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.12 0.30 16.48 % 37.36 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 154.00 153.46 21.00 15.85 % 16.26 %
CALIFORNIA RESOURCES CORP CRC 20.00 19.17 2.60 15.69 % 20.70 %
TG THERAPEUTICS INC TGTX 13.00 12.20 1.65 15.64 % 23.22 %
EDITAS MEDICINE INC EDIT 35.00 33.82 4.30 14.57 % 18.56 %
OMEROS CORPORATION OMER 12.00 11.01 1.40 14.57 % 24.87 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.39 0.30 14.35 % 19.62 %
INSYS THERAPEUTICS INC INSY 8.00 7.79 0.95 13.89 % 16.96 %
ICONIX BRAND GROUP INC ICON 2.50 1.65 0.20 13.79 % 72.41 %
ASSEMBLY BIOSCIENCES INC ASMB 60.00 56.82 6.80 13.59 % 19.95 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 19.97 2.35 13.34 % 13.51 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.83 2.80 13.31 % 14.12 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 1.72 0.20 13.16 % 31.58 %
HELIOS AND MATHESON ANALYTICS INC HMNY 5.00 4.74 0.55 13.13 % 19.33 %
GRIDSUM HOLDING INC GSUM 12.50 10.35 1.20 13.11 % 36.61 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.17 1.75 13.04 % 19.23 %
TRONOX LTD TROX 21.00 20.97 2.40 12.92 % 13.09 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 6.60 0.75 12.82 % 28.21 %
SEA LIMITED ADS SE 12.50 12.33 1.40 12.81 % 14.36 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.44 12.79 % 16.28 %
ENERGOUS CORPORATION WATT 20.00 19.95 2.25 12.71 % 12.99 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 2.41 12.35 % 12.76 %
SNAP INC SNAP 21.00 20.42 2.24 12.32 % 15.51 %
FOUNDATION MEDICINE, INC FMI 75.00 74.90 8.20 12.29 % 12.44 %
SAGE THERAPEUTICS, INC SAGE 165.00 162.37 17.70 12.23 % 14.05 %
SAREPTA THERAPEUTICS INC SRPT 65.00 64.00 6.95 12.18 % 13.94 %
YIRENDAI LTD ADS YRD 40.00 39.60 4.30 12.18 % 13.31 %
NEKTAR THERAPEUTICS NKTR 85.00 83.43 9.00 12.09 % 14.20 %
WAYFAIR INC W 100.00 97.52 10.50 12.07 % 14.92 %
CARVANA CO CVNA 22.00 21.42 2.30 12.03 % 15.06 %
MBIA INCORPORATED MBI 9.00 8.76 0.94 12.02 % 15.09 %
OASIS PETROLEUM INC NEW OAS 8.00 7.93 0.85 12.01 % 12.99 %
CELLDEX THERAPEUTICS INC CLDX 3.00 2.35 0.25 11.90 % 42.86 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.03 0.85 11.85 % 25.44 %
ROCKWELL MEDICAL INC RMTI 6.00 5.71 0.60 11.74 % 17.42 %
IMMUNOMEDICS INC IMMU 17.00 16.47 1.70 11.51 % 15.10 %
INSMED INC INSM 25.00 24.23 2.50 11.50 % 15.05 %
YY INC YY 130.00 128.93 13.30 11.50 % 12.43 %
EXELIXIS INC EXEL 30.00 29.18 3.00 11.46 % 14.59 %
LOXO ONCOLOGY INC LOXO 105.00 104.80 10.70 11.37 % 11.58 %
CONSTELLIUM N.V. CSTM 13.00 12.80 1.30 11.30 % 13.04 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 33.51 3.40 11.29 % 16.24 %
SM ENERGY CO SM 22.50 21.85 2.20 11.20 % 14.50 %
AVEXIS INC AVXS 120.00 116.55 11.70 11.16 % 14.45 %
ADVANTAGE OIL & GAS LTD AAV 3.00 3.00 0.30 11.11 % 11.11 %
ZAGG INC (DELAWARE) ZAGG 17.00 16.10 1.60 11.03 % 17.24 %
RH RH 95.00 93.34 9.20 10.93 % 12.91 %
ALUMINUM CORP CHINA LTD ADS ACH 16.00 15.86 1.55 10.83 % 11.81 %
TENET HEALTHCARE CORP THC 20.00 19.50 1.90 10.80 % 13.64 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 1.14 10.67 % 12.36 %
BEIGENE LTD. BGNE 140.00 136.64 13.00 10.51 % 13.23 %
FITBIT INC (A) FIT 6.00 5.47 0.52 10.51 % 21.21 %
AERIE PHARMACEUTICALS, INC AERI 55.00 54.90 5.20 10.46 % 10.66 %
DILLARDS INC DDS 70.00 69.77 6.60 10.45 % 10.81 %
TAILORED BRANDS INC TLRD 24.00 23.31 2.20 10.42 % 13.69 %
STAMPS.COM INC STMP 190.00 186.65 17.60 10.41 % 12.39 %
BLUEBIRD BIO INC BLUE 220.00 213.35 20.10 10.40 % 13.84 %
KRONOS WORLDWIDE INC KRO 25.00 24.52 2.30 10.35 % 12.51 %
HORIZON PHARMA PLC HZNP 14.00 13.89 1.30 10.33 % 11.20 %
EGAIN CORPORATION EGAN 7.50 7.50 0.70 10.29 % 10.29 %
OKTA INC. (A) OKTA 35.00 34.75 3.20 10.14 % 10.94 %
AMAG PHARMACEUTICALS INC. AMAG 19.00 18.50 1.70 10.12 % 13.10 %
BIO TELEMETRY INC BEAT 35.00 34.25 3.10 9.95 % 12.36 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.76 0.25 9.96 % 19.52 %
CELLECTIS S.A. CLLS 35.00 32.65 2.95 9.93 % 17.85 %
VISTA OUTDOOR INC VSTO 20.00 19.94 1.80 9.92 % 10.25 %
BOINGO WIRELESS INC WIFI 26.00 25.55 2.30 9.89 % 11.83 %
SPECTRUM PHARM INC SPPI 22.00 21.16 1.90 9.87 % 14.23 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.14 1.00 9.86 % 23.27 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.79 0.25 9.84 % 18.11 %
PACIRA PHARMACEUTICALS INC PCRX 32.50 30.15 2.70 9.84 % 18.40 %
DIPLOMAT PHARMACY INC DPLO 25.00 24.10 2.15 9.79 % 13.90 %
AVIS BUDGET GROUP INC CAR 41.00 40.02 3.50 9.58 % 12.27 %
FLEXION THERAPEUTICS INC FLXN 25.00 23.19 2.00 9.44 % 17.98 %
EHEALTH INC EHTH 17.50 16.27 1.40 9.41 % 17.69 %
NVIDIA CORP NVDA 245.00 243.84 21.00 9.42 % 9.94 %
WPX ENERGY INC WPX 14.00 13.95 1.20 9.41 % 9.80 %
VIPSHOP HOLDINGS LTD ADS VIPS 19.00 18.10 1.55 9.37 % 14.80 %
YELP INCORPORATED YELP 42.00 41.73 3.55 9.30 % 10.01 %
PROSHARES ULTRA SEMICONDUCTORS USD 132.00 131.10 11.10 9.25 % 10.00 %
COHERENT INC COHR 215.00 210.41 17.70 9.18 % 11.57 %
DIREX DLY RL EST BULL 3X SH DRN 17.00 16.70 1.40 9.15 % 11.11 %
MYRIAD GENETICS INC MYGN 33.00 32.81 2.75 9.15 % 9.78 %
FOOT LOCKER INC FL 50.00 49.17 4.10 9.10 % 10.94 %
GRAY TELEVISION INC GTN 15.00 15.00 1.25 9.09 % 9.09 %
MAIDEN HLDGS LTD MHLD 7.50 7.20 0.60 9.09 % 13.64 %
PURE STORAGE INC PSTG 22.50 21.62 1.80 9.08 % 13.52 %
NEPTUNE TECH & BIORESOURCE NEPT 4.00 3.01 0.25 9.06 % 44.93 %
MCDERMOTT INTL INC MDR 8.00 7.85 0.65 9.03 % 11.11 %
TASEKO MINES LTD TGB 2.00 1.82 0.15 8.98 % 19.76 %
VITAMIN SHOPPE INC VSI 5.00 4.25 0.35 8.97 % 28.21 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 51.00 50.07 4.10 8.92 % 10.94 %
MICROVISION INC MVIS 2.00 1.22 0.10 8.93 % 78.57 %
ALKERMES PLC ALKS 70.00 67.26 5.50 8.91 % 13.34 %
CHICO'S FAS INC CHS 10.00 9.82 0.80 8.87 % 10.86 %
NEOS THERAPEUTICS INC NEOS 10.00 9.25 0.75 8.82 % 17.65 %
3-D SYSTEMS CORP DDD 11.00 10.15 0.82 8.79 % 17.90 %
CREE INC CREE 37.00 36.71 2.96 8.77 % 9.63 %
QUICKLOGIC CORP QUIK 2.00 1.86 0.15 8.77 % 16.96 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 47.12 3.80 8.77 % 15.42 %
AGENUS INC AGEN 5.00 4.35 0.35 8.75 % 25.00 %
QIWI PLC QIWI 17.50 17.00 1.35 8.63 % 11.82 %
DBV TECHNOLOGIES S.A ADS DBVT 30.00 25.86 2.05 8.61 % 26.00 %
KINROSS GOLD CORP KGC 4.00 3.94 0.31 8.54 % 10.19 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 1.47 8.52 % 10.08 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 20.38 1.60 8.52 % 19.81 %
REDFIN CORPORATION RDFN 25.00 22.95 1.80 8.51 % 18.20 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.05 0.55 8.46 % 23.08 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 60.00 59.15 4.60 8.43 % 9.99 %
VOXELJET AG ADS VJET 5.00 4.53 0.35 8.37 % 19.62 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 32.00 31.80 2.45 8.35 % 9.03 %
UNITED THERAPEUTICS CORP UTHR 135.00 134.93 10.40 8.35 % 8.41 %
NOW INCORPORATED DNOW 10.00 9.75 0.75 8.33 % 11.11 %
AMBARELLA INC AMBA 50.00 48.27 3.70 8.30 % 12.18 %
MV OIL TRUST MVO 7.50 7.25 0.55 8.21 % 11.94 %
ALEXION PHARMACEUTICALS ALXN 125.00 120.47 9.10 8.17 % 12.24 %
JD.COM INC JD 47.00 46.42 3.50 8.15 % 9.51 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 17.50 17.24 1.30 8.16 % 9.79 %
FRONTLINE LTD NEW FRO 4.00 3.99 0.30 8.13 % 8.40 %
SCHNITZER STEEL INDUSTRIES SCHN 36.00 35.95 2.70 8.12 % 8.27 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.37 0.25 8.01 % 28.21 %
MEDALLION FINANCIAL CORP MFIN 5.00 4.73 0.35 7.99 % 14.16 %
MERITOR INC MTOR 26.00 25.68 1.90 7.99 % 9.34 %
QORVO INC QRVO 77.50 77.31 5.70 7.96 % 8.23 %
HUDSON TECHNOLOGIES INC HDSN 7.00 6.13 0.45 7.92 % 23.24 %
HERBALIFE LTD HLF 85.00 83.72 6.15 7.93 % 9.58 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 47.00 46.41 3.40 7.91 % 9.28 %
NEOPHOTONICS CORP NPTN 7.50 6.14 0.45 7.91 % 31.81 %
MACY'S INC. M 27.00 26.26 1.91 7.84 % 10.88 %
TECK RESOURCES LIMITED TECK 30.00 29.75 2.16 7.83 % 8.74 %
TIVITY HEALTH INC TVTY 40.00 38.80 2.80 7.78 % 11.11 %
SHUTTERSTOCK INC SSTK 47.50 45.80 3.30 7.76 % 11.76 %
ARATANA THERAPEUTICS INC PETX 5.00 4.18 0.30 7.73 % 28.87 %
AARON'S INCORPORATED AAN 44.00 43.40 3.10 7.69 % 9.18 %
ACCELERON PHARMA INC XLRN 45.00 41.97 3.00 7.70 % 15.47 %
ALAMOS GOLD INC NEW AGI 7.50 5.62 0.40 7.66 % 43.68 %
MAZOR ROBOTICS LTD MZOR 65.00 60.54 4.30 7.65 % 15.58 %
TESLA INC TSLA 340.00 335.49 23.80 7.64 % 9.08 %
MAKEMYTRIP LIMITED MMYT 30.00 28.30 2.00 7.60 % 14.07 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.00 18.44 1.30 7.58 % 10.85 %
ENERGY RECOVERY INC ERII 10.00 7.80 0.55 7.59 % 37.93 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 32.00 31.17 2.20 7.59 % 10.46 %
AMERICAN VANGUARD CORP AVD 20.00 19.90 1.40 7.57 % 8.11 %
BOJANGLES INC BOJA 12.50 12.10 0.85 7.56 % 11.11 %
AMTECH SYSTEMS INC ASYS 10.00 7.93 0.55 7.45 % 35.50 %
LEAF GROUP LTD LFGR 8.00 7.95 0.55 7.43 % 8.11 %
HORTONWORKS, INC HDP 20.00 18.19 1.25 7.38 % 18.06 %
CALERES INC CAL 30.00 29.23 2.00 7.34 % 10.17 %
GOGO INC. GOGO 11.00 10.23 0.70 7.35 % 15.42 %
PAYCOM SOFTWARE INC PAYC 95.00 94.90 6.50 7.35 % 7.47 %
ULTRA PETROLEUM CORP. UPL 5.00 4.38 0.30 7.35 % 22.55 %
BUILDERS FIRSTSOURCE INC BLDR 21.00 20.55 1.40 7.31 % 9.66 %
ONEMAIN HOLDINGS INC OMF 34.00 33.01 2.25 7.31 % 10.53 %
SWITCH INC SWCH 16.00 15.44 1.05 7.30 % 11.19 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.11 1.35 7.19 % 11.91 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.45 0.50 7.19 % 15.11 %
PIXELWORKS INC PXLW 5.00 4.51 0.30 7.13 % 18.76 %
PATTERSON-UTI ENERGY INC PTEN 19.00 18.09 1.20 7.10 % 12.49 %
PERRIGO CO PRGO 90.00 89.55 5.90 7.05 % 7.59 %
MCEWEN MINING INC MUX 2.50 2.28 0.15 7.04 % 17.37 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 77.70 5.10 7.02 % 10.19 %
ARCHROCK PARTNERS LP APLP 13.00 12.94 0.85 7.03 % 7.53 %
DIREX DLY RL EST BEAR 3X SH DRV 14.00 13.73 0.90 7.01 % 9.12 %
ENDEAVOUR SILVER CORP EXK 2.50 2.29 0.15 7.01 % 16.82 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 94.75 7.00 % 7.09 %
L BRANDS INC LB 50.00 48.92 3.20 7.00 % 9.36 %
LGI HOMES INC LGIH 70.00 65.77 4.30 7.00 % 13.88 %
ON DECK CAPITAL INC ONDK 6.00 5.39 0.35 6.94 % 19.05 %
HAIN CELESTIAL GRP INC HAIN 36.00 35.48 2.30 6.93 % 8.50 %
MONEYGRAM INTERNATIONAL INC MGI 12.50 11.59 0.75 6.92 % 15.31 %
ZUMIEZ INC ZUMZ 22.50 20.10 1.30 6.91 % 19.68 %
BEAZER HOMES USA INC BZH 18.00 17.04 1.10 6.90 % 12.92 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.68 1.46 6.88 % 8.39 %
SEABRIDGE GOLD INC SA 12.00 11.65 0.75 6.88 % 10.09 %
BLACKLINE INC BL 40.00 39.04 2.50 6.84 % 9.47 %
FINISH LINE INC FINL 11.00 10.15 0.65 6.84 % 15.79 %
GW PHARMACEUTICALS PLC GWPH 135.00 131.01 8.40 6.85 % 10.11 %
U S CONCRETE INC USCR 80.00 78.00 5.00 6.85 % 9.59 %
GAP INC GPS 34.00 33.27 2.12 6.81 % 9.15 %
COTY INC COTY 22.00 21.45 1.36 6.77 % 9.51 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 57.50 55.35 3.50 6.75 % 10.90 %
FRESHPET INC FRPT 20.00 19.00 1.20 6.74 % 12.36 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 34.91 2.20 6.73 % 7.00 %
YANDEX N.V. (A) YNDX 43.00 42.10 2.65 6.72 % 9.00 %
COGNEX CORP CGNX 57.50 55.77 3.50 6.70 % 10.01 %
PHH CORPORATION PHH 9.00 8.76 0.55 6.70 % 9.62 %
HUNTSMAN CORP HUN 33.00 32.79 2.05 6.67 % 7.35 %
KEY TRONIC CORP KTCC 7.50 7.23 0.45 6.64 % 10.62 %
REGENERON PHARMACEUTICALS INC REGN 335.00 332.15 20.70 6.65 % 7.56 %
ARCOS DORADOS HOLDINGS INC ARCO 10.00 9.65 0.60 6.63 % 10.50 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 2.02 6.63 % 8.23 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 85.25 5.30 6.63 % 12.57 %
ACETO CORP ACET 7.50 7.27 0.45 6.60 % 9.97 %
CITIZENS INC CIA 7.50 7.29 0.45 6.58 % 9.65 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 16.27 1.00 6.55 % 14.60 %
SPLUNK INC SPLK 95.00 92.64 5.70 6.56 % 9.27 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 29.33 1.80 6.54 % 8.97 %
USG CORP USG 35.00 34.25 2.10 6.53 % 8.86 %
OLIN CORP OLN 33.00 32.67 2.00 6.52 % 7.60 %
SVB FINANCIAL GROUP SIVB 250.00 248.81 15.20 6.51 % 7.02 %
ACUITY BRANDS INC AYI 155.00 151.14 9.20 6.48 % 9.20 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.29 0.20 6.47 % 29.45 %
COOPER TIRE & RUBBER CO CTB 36.00 35.60 2.15 6.43 % 7.62 %
RAPID7 INC RPD 25.00 24.19 1.45 6.38 % 9.94 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.22 0.55 6.34 % 15.34 %
SERVICENOW INC NOW 155.00 154.03 9.20 6.35 % 7.02 %
COHU INC COHU 20.00 19.31 1.15 6.33 % 10.13 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.20 0.25 6.33 % 26.58 %
STAR BULK CARRIERS CORP SBLK 12.50 11.76 0.70 6.33 % 13.02 %
ETHAN ALLEN INTERIORS INC ETH 25.69 25.25 1.50 6.32 % 8.17 %
MALIBU BOATS, INC. CL A MBUU 35.00 34.52 2.05 6.31 % 7.79 %
SANDERSON FARMS INC SAFM 134.00 133.41 7.90 6.29 % 6.76 %
APOGEE ENTERPRISES INC APOG 45.00 44.84 2.65 6.28 % 6.66 %
BOOT BARN HOLDINGS INC BOOT 20.00 17.77 1.05 6.28 % 19.62 %
TILE SHOP HOLDINGS INC TTS 10.00 8.45 0.50 6.29 % 25.79 %
TPI COMPOSITES, INC TPIC 20.00 19.48 1.15 6.27 % 9.11 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 2.76 6.22 % 6.98 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 15.36 0.90 6.22 % 21.02 %
TERNIUM SA ADR TX 37.00 36.67 2.15 6.23 % 7.18 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 1.99 6.23 % 6.48 %
INTEGRATED DEVICE TECH INC IDTI 30.00 29.20 1.70 6.18 % 9.09 %
H&E EQUIPMENT SVCS INC HEES 40.00 37.00 2.15 6.17 % 14.78 %
ITRON INC ITRI 70.00 68.85 4.00 6.17 % 7.94 %
NOVANTA INC NOVT 55.00 53.50 3.10 6.15 % 9.13 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 42.40 2.45 6.13 % 12.64 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 19.88 1.15 6.14 % 6.78 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 18.18 1.05 6.13 % 16.75 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 66.89 3.85 6.11 % 7.07 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 6.00 6.12 % 7.02 %
CIRCOR INTL INC CIR 50.00 47.84 2.75 6.10 % 10.89 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 30.00 29.62 1.70 6.09 % 7.45 %
NATIONAL OILWELL VARCO INC NOV 36.00 35.61 2.04 6.08 % 7.24 %
WILLIAMS SONOMA INC WSM 55.00 54.11 3.10 6.08 % 7.82 %
CALLAWAY GOLF CO (DEL) ELY 16.00 15.76 0.90 6.06 % 7.67 %
NEW GOLD INC NGD 3.00 2.63 0.15 6.05 % 20.97 %
KLX INC KLXI 70.00 68.54 3.90 6.03 % 8.29 %
NOODLES & COMPANY (A) NDLS 7.50 6.15 0.35 6.03 % 29.31 %
EP ENERGY CORP EPE 2.00 1.76 0.10 6.02 % 20.48 %
QUDIAN INC ADS QD 15.00 14.11 0.80 6.01 % 12.70 %
VIKING THERAPEUTICS, INC. VKTX 7.50 6.18 0.35 6.00 % 28.64 %
ABAXIS INC ABAX 70.00 69.06 3.90 5.99 % 7.43 %
DOLLAR TREE INC DLTR 110.00 107.96 6.10 5.99 % 7.99 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 365.66 20.50 5.94 % 7.20 %
CLOUDERA INC CLDR 20.00 17.82 1.00 5.95 % 18.91 %
EDGEWELL PERSONAL CARE CO EPC 55.00 53.46 3.00 5.95 % 9.00 %
ORBOTECH LTD ORBK 55.00 53.43 3.00 5.95 % 9.06 %
PDF SOLUTIONS INC PDFS 12.50 11.66 0.65 5.90 % 13.53 %
SEASPAN CORP SSW 7.50 7.19 0.40 5.89 % 10.46 %
STEEL DYNAMICS INC STLD 50.00 49.40 2.75 5.89 % 7.18 %
DIEBOLD NIXDORF INC DBD 17.50 15.30 0.85 5.88 % 21.11 %
DHI GROUP INC DHX 2.00 1.80 0.10 5.88 % 17.65 %
ISHARES MSCI TURKEY ETF TUR 45.00 44.96 2.50 5.89 % 5.98 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 198.60 11.00 5.86 % 6.61 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 19.92 1.10 5.84 % 6.27 %
HACKETT GROUP INC (THE) HCKT 17.50 16.29 0.90 5.85 % 13.71 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 27.30 1.50 5.81 % 16.28 %
ANADARKO PETROLEUM CORP APC 60.00 59.18 3.25 5.81 % 7.28 %
TRANSOCEAN LTD NEW RIG 10.00 9.09 0.50 5.82 % 16.41 %
UNIVERSAL INSURANCE HOLDINGS UVE 29.87 29.10 1.60 5.82 % 8.62 %
FERRARI N.V. RACE 130.00 129.71 7.10 5.79 % 6.03 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 54.74 3.00 5.80 % 6.30 %
PROSHARES ULTRA TECHNOLOGY ROM 100.00 96.89 5.30 5.79 % 9.18 %
WINDSTREAM HOLDINGS INC WIN 2.00 1.47 0.08 5.76 % 43.88 %
TRANSDIGM GROUP INC TDG 300.00 298.35 16.20 5.74 % 6.33 %
AZZ INC AZZ 45.00 43.55 2.35 5.70 % 9.22 %
CRAFT BREW ALLIANCE INC BREW 20.00 18.60 1.00 5.68 % 13.64 %
PACCAR INC PCAR 68.80 68.78 3.70 5.69 % 5.72 %
STARTEK INC SRT 12.50 11.15 0.60 5.69 % 18.48 %
ALLERGAN PLC AGN 165.00 164.04 8.80 5.67 % 6.29 %
FACEBOOK INC (A) FB 180.00 177.36 9.50 5.66 % 7.23 %
RYDER SYS INC R 77.50 76.43 4.10 5.67 % 7.15 %
AIRGAIN INC AIRG 10.00 9.38 0.50 5.63 % 12.61 %
Nexstar Media Group, Inc. NXST 75.00 73.25 3.90 5.62 % 8.15 %
APTIV PLC APTV 92.50 92.40 4.90 5.60 % 5.71 %
ARCH COAL INCORPORATED ARCH 95.00 92.47 4.90 5.60 % 8.48 %
ENERGIZER HOLDINGS INC NEW ENR 55.00 53.85 2.85 5.59 % 7.84 %
OWENS-ILLINOIS INC OI 22.00 21.85 1.15 5.56 % 6.28 %
AMERISOURCEBERGEN CORP ABC 100.00 99.40 5.20 5.52 % 6.16 %
ADTRAN INC ADTN 17.00 16.25 0.85 5.52 % 10.39 %
FIVE BELOW INC FIVE 70.00 66.92 3.50 5.52 % 10.38 %
HESS CORPORATION HES 47.50 45.65 2.39 5.52 % 9.80 %
BALCHEM CORP BCPC 75.00 74.95 3.90 5.49 % 5.56 %
SUNRUN INC. RUN 7.50 6.78 0.35 5.44 % 16.64 %
SCANA CORP NEW SCG 40.00 37.71 1.95 5.45 % 11.86 %
TAL EDUCATION GROUP ADS TAL 40.00 35.72 1.85 5.46 % 18.10 %
AGNICO EAGLE MINES LTD AEM 44.00 43.10 2.22 5.43 % 7.63 %
EDWARDS LIFESCIENCES CORP EW 135.00 133.82 6.90 5.44 % 6.37 %
SHARPS COMPLIANCE CORP SMED 5.00 4.85 0.25 5.43 % 8.70 %
BOEING COMPANY BA 360.00 355.04 18.25 5.42 % 6.89 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 56.20 5.41 % 5.43 %
LEGG MASON INC LM 40.00 39.97 2.05 5.41 % 5.49 %
NEVRO CORP NVRO 85.00 80.10 4.10 5.39 % 11.84 %
ABBVIE INC ABBV 120.00 118.60 6.05 5.38 % 6.62 %
GODADDY INC GDDY 57.50 55.78 2.85 5.38 % 8.63 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.87 0.40 5.35 % 7.10 %
ACTIVISION BLIZZARD INC ATVI 72.50 70.19 3.55 5.33 % 8.79 %
ALPHABET INC (A) GOOGL 1,100.00 1,095.50 55.30 5.32 % 5.75 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 18.79 0.95 5.33 % 12.11 %
VULCAN MATERIALS CO VMC 130.00 126.57 6.40 5.33 % 8.18 %
ANTERO RESOURCES CORP AR 20.00 18.93 0.95 5.28 % 11.23 %
CONOCOPHILLIPS COP 55.00 54.65 2.74 5.28 % 5.95 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 63.90 3.20 5.27 % 7.08 %
CHARLES RIVER LABS INTL INC CRL 110.00 108.11 5.40 5.26 % 7.10 %
GLOBAL PAYMENT INC GPN 115.00 114.35 5.70 5.25 % 5.84 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 65.00 64.22 3.20 5.24 % 6.52 %
MODEL N INC MODN 18.00 17.05 0.85 5.25 % 11.11 %
QUANTA SERVICES INC PWR 36.00 35.07 1.75 5.25 % 8.04 %
ZEBRA TECH CORP ZBRA 125.00 120.25 6.00 5.25 % 9.41 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 39.32 1.95 5.22 % 7.04 %
DR HORTON INC DHI 46.00 45.57 2.26 5.22 % 6.21 %
NOBLE ENERGY INC NBL 27.50 26.28 1.30 5.20 % 10.09 %
PLANET FITNESS INC PLNT 35.00 32.38 1.60 5.20 % 13.71 %
CORNERSTONE ON DEMAND INC CSOD 42.50 40.55 2.00 5.19 % 10.25 %
PROS HOLDING INC PRO 35.00 32.48 1.60 5.18 % 13.34 %
ANIXTER INTL INC AXE 80.00 77.60 3.80 5.15 % 8.40 %
RADIAN GROUP INC RDN 22.00 21.41 1.05 5.16 % 8.06 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 1.55 5.10 % 5.19 %
CF INDUSTRIES HOLDINGS CF 42.50 40.36 1.96 5.10 % 10.68 %
EBAY INC EBAY 44.00 43.34 2.09 5.07 % 6.67 %
INTEL CORP INTC 46.00 45.56 2.20 5.07 % 6.09 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 4.95 5.06 % 5.27 %
AXT INC AXTI 10.00 8.35 0.40 5.03 % 25.79 %
HUMANA INC HUM 270.00 269.00 12.90 5.04 % 5.43 %
ZILLOW GROUP INC. (C) Z 50.00 46.85 2.25 5.04 % 12.11 %
ZILLOW INC (A) ZG 50.00 46.96 2.25 5.03 % 11.83 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 32.31 1.55 5.04 % 7.28 %
LOUISIANA PAC CORP LPX 30.00 29.25 1.40 5.03 % 7.72 %
PANHANDLE OIL & GAS INC PHX 20.00 18.80 0.90 5.03 % 11.73 %
BED BATH & BEYOND INC BBBY 25.00 22.90 1.09 5.00 % 14.63 %
FASTENAL CO FAST 55.00 54.75 2.60 4.99 % 5.47 %
NIELSEN HOLDINGS PLC NLSN 34.00 33.68 1.60 4.99 % 5.99 %
PROOFPOINT INC PFPT 110.00 105.25 5.00 4.99 % 9.73 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 251.10 11.90 4.97 % 8.70 %
A10 NETWORKS INC ATEN 7.50 6.35 0.30 4.96 % 23.97 %
DOLLAR GENERAL CORP NEW DG 100.00 97.73 4.60 4.94 % 7.38 %
IRHYTHM TECHNOLOGIES, INC. IRTC 65.00 62.61 2.95 4.94 % 8.95 %
BOFI HOLDINGS INC BOFI 40.00 38.38 1.80 4.92 % 9.35 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.38 1.05 4.92 % 7.83 %
REGAL BELOIT CORP RBC 75.00 74.70 3.50 4.92 % 5.34 %
VF CORP VFC 75.00 74.64 3.50 4.92 % 5.43 %
KELLY SVC INC KELYA 30.00 29.99 1.40 4.90 % 4.93 %
NORTHERN DYNASTY MNLS LTD NAK 1.50 1.07 0.05 4.90 % 47.06 %
MONOTYPE IMAGING TYPE 25.00 24.60 1.15 4.90 % 6.61 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 43.00 42.94 2.00 4.89 % 5.03 %
SPRINT CORP S 6.00 5.39 0.25 4.86 % 16.73 %
TUCOWS INC (A) TCX 60.00 56.15 2.60 4.86 % 12.04 %
MOHAWK INDS INC MHK 250.00 249.76 11.50 4.83 % 4.93 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 47.95 2.20 4.81 % 9.29 %
8X8 INCORPORATED EGHT 20.00 18.50 0.85 4.82 % 13.31 %
LIGAND PHARMACEUTICALS INC LGND 160.00 157.14 7.20 4.80 % 6.71 %
iShares China Large-Cap ETF FXI 49.50 49.37 2.25 4.78 % 5.05 %
Trimble Inc. TRMB 40.00 39.47 1.80 4.78 % 6.19 %
CHINA YUCHAI INTL LTD CYD 25.00 23.13 1.05 4.76 % 13.22 %
ANDEAVOR ANDV 97.50 96.15 4.35 4.74 % 6.21 %
COMCAST CORP NEW CMCSA 40.00 39.79 1.80 4.74 % 5.29 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.23 3.40 4.73 % 7.89 %
HYATT HOTELS CORP H 80.00 79.73 3.60 4.73 % 5.08 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 8.90 0.40 4.71 % 17.65 %
COMMSCOPE HOLDING COMPANY INC COMM 40.00 39.02 1.75 4.70 % 7.32 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 27.00 26.79 1.20 4.69 % 5.51 %
SCHLUMBERGER LTD SLB 67.50 66.28 2.97 4.69 % 6.62 %
XPO LOGISTICS INC XPO 95.00 91.43 4.10 4.69 % 8.78 %
CADENCE DESIGNS SYS CDNS 40.00 39.16 1.75 4.68 % 6.92 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 21.25 0.95 4.68 % 8.37 %
DORMAN PRODUCTS INC DORM 80.00 76.36 3.40 4.66 % 9.65 %
BARRETT BUSINESS SERVICES BBSI 70.00 67.68 3.00 4.64 % 8.23 %
BHP BILLITON LTD ADS BHP 49.00 48.69 2.16 4.64 % 5.31 %
COPA HOLDINGS, S.A CPA 135.00 130.66 5.80 4.65 % 8.12 %
CSX CORP CSX 57.50 56.10 2.49 4.64 % 7.26 %
STATE STREET CORP STT 105.00 104.55 4.65 4.65 % 5.11 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 170.00 169.42 7.50 4.63 % 4.99 %
UNION PACIFIC CORP UNP 135.00 134.27 5.95 4.64 % 5.21 %
BALL CORP BLL 40.00 39.62 1.75 4.62 % 5.62 %
WILLIAMS COS INC WMB 29.00 28.91 1.27 4.59 % 4.92 %
CVS HEALTH CORP CVS 72.50 71.90 3.15 4.58 % 5.45 %
GENERAC HOLDINGS INC GNRC 47.50 45.69 2.00 4.58 % 8.72 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.61 0.55 4.56 % 24.38 %
REVLON INC REV 22.50 20.60 0.90 4.57 % 14.21 %
DENNY'S CORPORATION DENN 15.00 14.91 0.65 4.56 % 5.19 %
ORTHOFIX INTL NV OFIX 55.00 53.93 2.35 4.56 % 6.63 %
PHILLIPS 66 PSX 92.50 91.99 4.00 4.55 % 5.13 %
FIRST TRUST NYSE ARCA BIOTECH FBT 140.00 138.44 6.00 4.53 % 5.71 %
ADT INC ADT 12.50 11.58 0.50 4.51 % 12.82 %
PARKER HANNIFIN CORP PH 185.00 183.22 7.90 4.51 % 5.52 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 0.99 4.50 % 4.55 %
WESTERN GAS PARTNERS, LP WES 49.00 48.82 2.10 4.49 % 4.88 %
LENNAR CORP LEN 62.50 60.86 2.61 4.48 % 7.30 %
ARCHROCK INC AROC 10.00 9.35 0.40 4.47 % 11.73 %
ATHENE HOLDING LTD ATH 50.00 49.29 2.10 4.45 % 5.95 %
DXP ENTERPRISES INC DXPE 35.00 30.51 1.30 4.45 % 19.82 %
BADGER METER INC BMI 50.00 49.45 2.10 4.44 % 5.60 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 31.80 1.35 4.43 % 14.94 %
ENTEGRIS INCORPORATED ENTG 35.00 33.05 1.40 4.42 % 10.58 %
ROSS STORES INC ROST 82.50 80.17 3.40 4.43 % 7.46 %
ACACIA RESEARCH ACTG 5.00 3.55 0.15 4.41 % 47.06 %
DUN & BRADSTREET CORP NEW DNB 125.00 121.16 5.10 4.39 % 7.70 %
HP INC HPQ 22.00 21.40 0.90 4.39 % 7.32 %
CATERPILLAR INC CAT 160.00 156.29 6.55 4.37 % 6.85 %
CITI TRENDS INC CTRN 25.00 22.69 0.95 4.37 % 15.00 %
TRINSEO S. A. TSE 85.00 81.05 3.40 4.38 % 9.47 %
PROSHARES ULTRA BASIC MATERI UYM 74.00 73.92 3.10 4.38 % 4.50 %
REGULUS THERAPEUTICS INC RGLS 2.50 1.20 0.05 4.35 % 117.39 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 34.94 1.45 4.33 % 4.51 %
APPLE INC AAPL 175.00 172.43 7.10 4.29 % 5.85 %
HELEN OF TROY LTD HELE 95.00 92.10 3.80 4.30 % 7.59 %
OWENS CORNING INC OC 90.00 87.44 3.60 4.29 % 7.35 %
REPLIGEN CORP RGEN 35.00 32.75 1.35 4.30 % 11.46 %
CASEYS GEN STORES INC CASY 120.00 116.79 4.80 4.29 % 7.15 %
NORTHROP GRUMMAN CORP NOC 360.00 356.00 14.60 4.28 % 5.45 %
PROGRESSIVE CORP OH PGR 57.50 57.35 2.35 4.27 % 4.55 %
ALMOST FAMILY INC AFAM 60.00 57.50 2.35 4.26 % 8.79 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.45 0.10 4.26 % 27.66 %
CHECK POINT SOFTWARE TECH CHKP 105.00 103.28 4.20 4.24 % 5.97 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 27.10 1.10 4.23 % 15.38 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.55 0.75 4.21 % 6.74 %
PDL BIOPHARMA INC PDLI 3.00 2.47 0.10 4.22 % 26.58 %
POSCO ADR PKX 90.00 86.56 3.50 4.21 % 8.36 %
AGILENT TECHNOLOGIES INC A 72.50 71.97 2.90 4.20 % 4.97 %
COMMUNITY BANK SYSTEM INC CBU 55.00 54.70 2.20 4.19 % 4.76 %
EVERBRIDGE INC. EVBG 35.00 33.53 1.35 4.20 % 8.76 %
GILEAD SCIENCE INC GILD 82.50 80.70 3.25 4.20 % 6.52 %
Uniti Group Inc UNIT 17.50 16.13 0.65 4.20 % 13.05 %
WAGEWORKS INC WAGE 60.00 57.00 2.30 4.20 % 9.69 %
GENERAL DYNAMICS CORP GD 225.00 224.19 9.00 4.18 % 4.56 %
ECOPETROL S.A. ADR EC 20.00 17.51 0.70 4.16 % 18.98 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 7.51 0.30 4.16 % 38.70 %
SAP SE ADS SAP 105.00 104.90 4.20 4.17 % 4.27 %
J.JILL INC JILL 10.00 8.79 0.35 4.15 % 18.48 %
ORAMED PHARMACEUTICALS INC ORMP 10.00 7.54 0.30 4.14 % 38.12 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 5.15 4.15 % 4.75 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 56.82 2.25 4.12 % 9.95 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.39 0.65 4.13 % 8.01 %
IMMERSION CORP IMMR 12.50 10.12 0.40 4.12 % 28.60 %
LKQ CORPORATION LKQ 42.50 41.77 1.65 4.11 % 5.93 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.13 1.90 4.11 % 8.15 %
S&P GLOBAL INC SPGI 190.00 189.28 7.40 4.07 % 4.46 %
TREEHOUSE FOODS INC THS 40.00 38.28 1.50 4.08 % 8.75 %
CYTOSORBENTS CORPORATION CTSO 10.00 7.67 0.30 4.07 % 35.59 %
AAR CORP AIR 45.00 42.50 1.65 4.04 % 10.16 %
CINTAS CORP CTAS 170.00 167.12 6.50 4.05 % 5.84 %
PRO SH ULTRA SHORT MSCI EAFE EFU 22.00 21.85 0.85 4.05 % 4.76 %
HOME DEPOT INC HD 190.00 186.97 7.25 4.03 % 5.72 %
MANTECH INTERNATIONAL CORP MANT 55.00 52.95 2.05 4.03 % 8.06 %
STERICYCLE INC SRCL 80.00 76.02 2.95 4.04 % 9.48 %
MOODY'S CORPORATION MCO 170.00 168.21 6.50 4.02 % 5.13 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 38.97 1.50 4.00 % 4.08 %
SALESFORCE.COM INC CRM 115.00 112.86 4.35 4.01 % 5.98 %
T-MOBILE US INC TMUS 62.50 60.06 2.32 4.02 % 8.24 %
PLAINS GP HOLDINGS L.P. PAGP 23.00 22.11 0.85 4.00 % 8.18 %
CORNING INC GLW 30.00 29.47 1.13 3.99 % 5.86 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 71.70 2.75 3.99 % 8.77 %
ACXIOM CORP ACXM 30.00 28.77 1.10 3.98 % 8.42 %
BWX TECHNOLOGIES INC BWXT 65.00 64.12 2.45 3.97 % 5.40 %
EXPEDITORS INTL WASH INC EXPD 65.00 64.12 2.45 3.97 % 5.40 %
GENUINE PARTS CO GPC 100.00 99.83 3.80 3.96 % 4.13 %
AVNET INC AVT 43.00 42.26 1.60 3.94 % 5.76 %
MCKESSON CORP MCK 155.00 150.50 5.70 3.94 % 7.04 %
PEOPLE'S UNITED FINL INC PBCT 20.00 19.84 0.75 3.93 % 4.77 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 6.23 3.92 % 3.95 %
WATERS CORP WAT 210.00 206.18 7.80 3.93 % 5.86 %
L. B. FOSTER COMPANY FSTR 30.00 26.60 1.00 3.91 % 17.19 %
GTT COMMUNICATIONS INC GTT 50.00 46.65 1.75 3.90 % 11.36 %
LIPOCINE INC LPCN 2.50 1.33 0.05 3.91 % 95.31 %
AMIRA NATURE FOODS LTD ANFI 5.00 4.01 0.15 3.89 % 29.53 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 24.19 0.90 3.86 % 7.34 %
ISHARES MSCI CHINA ETF MCHI 72.00 71.24 2.65 3.86 % 4.97 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 252.40 3.87 % 3.94 %
CHROMADEX CORPORATION CDXC 7.50 5.39 0.20 3.85 % 44.51 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.75 1.10 3.84 % 4.71 %
MEET GROUP INC (THE) MEET 3.00 2.70 0.10 3.85 % 15.38 %
MERCER INTERNATIONAL INC MERC 15.00 13.50 0.50 3.85 % 15.38 %
RAYTHEON COMPANY NEW RTN 220.00 217.73 8.05 3.84 % 4.92 %
INSTRUCTURE INC INST 45.00 42.30 1.55 3.80 % 10.43 %
AMERICAN AIRLINES GROUP INC AAL 55.00 51.58 1.88 3.78 % 10.66 %
AGCO CORP AGCO 70.00 67.08 2.45 3.79 % 8.31 %
ROPER TECHNOLOGIES INC ROP 280.00 276.31 10.10 3.79 % 5.18 %
WENDY'S COMPANY WEN 17.00 16.39 0.60 3.80 % 7.66 %
PNC FINANCIAL SVCS GROUP INC PNC 160.00 159.08 5.80 3.78 % 4.38 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 24.72 0.90 3.78 % 4.95 %
UNITED NATURAL FOODS INC UNFI 50.00 45.27 1.65 3.78 % 14.63 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 1.80 3.77 % 4.73 %
CREDICORP LTD BAP 220.00 218.22 7.90 3.76 % 4.60 %
HANCOCK HOLDING COMPANY HBHC 55.00 53.90 1.95 3.75 % 5.87 %
HYDROGENICS CORP NEW HYGS 10.00 8.30 0.30 3.75 % 25.00 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 2.14 3.73 % 4.66 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.45 0.70 3.73 % 6.67 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.05 0.65 3.74 % 9.20 %
ACCELERATE DIAGNOSTICS INC AXDX 30.00 25.15 0.90 3.71 % 23.71 %
SYSCO CORP SYY 60.00 60.00 2.15 3.72 % 3.72 %
BOSTON SCIENTIFIC CORP BSX 28.00 27.20 0.97 3.70 % 6.75 %
NOBILIS HEALTH CORP HLTH 2.50 1.40 0.05 3.70 % 85.19 %
ACTUANT CORP NEW ATU 25.00 24.00 0.85 3.67 % 7.99 %
QUEST DIAGNOSTICS INC DGX 105.00 104.53 3.70 3.67 % 4.14 %
ENPHASE ENERGY INC ENPH 5.00 2.82 0.10 3.68 % 83.82 %
WATSCO INC WSO 170.00 169.29 6.00 3.67 % 4.11 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 26.91 0.95 3.66 % 4.01 %
TRUE BLUE INC TBI 30.00 28.45 1.00 3.64 % 9.29 %
ENCORE WIRE CORP WIRE 50.00 48.30 1.70 3.65 % 7.30 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.26 2.35 3.62 % 3.99 %
B&G FOODS INC BGS 35.00 32.85 1.15 3.63 % 10.41 %
QIAGEN NV QGEN 35.00 34.21 1.20 3.64 % 6.03 %
TIFFANY & CO NEW TIF 105.00 101.47 3.55 3.63 % 7.23 %
URANIUM ENERGY CORP UEC 2.00 1.43 0.05 3.62 % 44.93 %
ISHARES MSCI CHILE ETF ECH 55.00 54.58 1.90 3.61 % 4.40 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 120.58 4.20 3.61 % 7.41 %
PLANTRONICS INC PLT 60.00 56.23 1.95 3.59 % 10.54 %
SOUTHERN COMPANY SO 44.00 43.93 1.52 3.58 % 3.75 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 18.80 0.65 3.58 % 10.19 %
VANECK VECTORS UNCONVENTIONAL OIL & GAS FRAK 15.00 14.52 0.50 3.57 % 6.99 %
IQVIA HOLDINGS INC IQV 105.00 101.72 3.50 3.56 % 6.90 %
MEDNAX INCORPORATED MD 60.00 56.61 1.95 3.57 % 9.77 %
KORNIT DIGITAL LTD. KRNT 15.00 13.15 0.45 3.54 % 18.11 %
LAB CORP OF AMERICA NEW LH 180.00 177.79 6.10 3.55 % 4.84 %
MADISON SQUARE GARDEN CO NEW MSG 230.00 226.98 7.80 3.56 % 4.94 %
CAL MAINE FOODS INC CALM 45.00 42.65 1.45 3.52 % 9.22 %
SONIC AUTOMOTIVE INC SAH 22.50 20.60 0.70 3.52 % 13.07 %
AMERICA MOVIL S A B DE C V ADS AMX 20.00 19.24 0.65 3.50 % 7.58 %
VARIAN MEDICAL SYSTEMS INC VAR 125.00 121.26 4.10 3.50 % 6.69 %
VANGUARD INFO TECH ETF VGT 175.00 174.35 5.90 3.50 % 3.89 %
ENLINK MIDSTREAM PARTNERS LP ENLK 17.00 16.33 0.55 3.49 % 7.73 %
ISHARES SILVER SHARES SLV 16.00 15.73 0.53 3.49 % 5.26 %
CAMPBELL SOUP CO CPB 47.00 46.17 1.55 3.47 % 5.33 %
ISHARES MSCI SINGAPORE ETF EWS 27.00 26.96 0.90 3.45 % 3.61 %
BUCKEYE PARTNERS LP BPL 50.00 48.39 1.60 3.42 % 6.86 %
COOPER COMPANIES INC COO 240.00 232.47 7.70 3.43 % 6.78 %
FIFTH THIRD BANCORP FITB 34.00 33.13 1.10 3.43 % 6.15 %
FEDERAL RLTY INVT TR (MD) FRT 115.00 114.45 3.80 3.43 % 3.93 %
HARRIS CORP HRS 160.00 156.66 5.20 3.43 % 5.64 %
PAYLOCITY HOLDING CORPORATION PCTY 50.00 45.19 1.50 3.43 % 14.44 %
UNILEVER NV NEW ADS UN 55.00 54.59 1.80 3.41 % 4.19 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 57.31 1.88 3.39 % 4.64 %
HDFC BANK LTD ADS HDB 105.00 100.76 3.30 3.39 % 7.74 %
MAG SILVER CORP MAG 12.50 10.71 0.35 3.38 % 20.66 %
ISHARES MSCI EUROZONE ETF EZU 45.00 44.56 1.45 3.36 % 4.38 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 92.62 3.00 3.35 % 6.00 %
FIDELITY SOUTHERN CORP LION 25.00 24.66 0.80 3.35 % 4.78 %
RAYMOND JAMES FIN INC RJF 95.00 92.56 3.00 3.35 % 6.07 %
RAMBUS INC RMBS 13.00 12.32 0.40 3.36 % 9.06 %
ACI WORLDWIDE INC. ACIW 25.00 23.34 0.75 3.32 % 10.67 %
BANNER CORPORATION BANR 55.00 54.37 1.75 3.33 % 4.52 %
CGI GROUP INC GIB 60.00 58.86 1.90 3.34 % 5.34 %
WALKER & DUNLOP INC WD 55.00 51.00 1.65 3.34 % 11.45 %
E.L.F. BEAUTY INC ELF 22.50 20.24 0.65 3.32 % 14.85 %
SUMMIT MATERIALS INC SUM 35.00 32.65 1.05 3.32 % 10.76 %
COTT CORPORATION COT 17.50 15.63 0.50 3.30 % 15.66 %
WORLDPAY INC WP 80.00 76.84 2.45 3.29 % 7.54 %
CHEMOCENTRYX INC CCXI 10.00 9.47 0.30 3.27 % 9.05 %
BANK OF THE OZRKS OZRK 55.00 52.07 1.65 3.27 % 9.08 %
TOTAL SYS SVC INC TSS 90.00 87.08 2.75 3.26 % 6.72 %
XENCOR INC XNCR 30.00 25.40 0.80 3.25 % 21.95 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 14.37 0.45 3.23 % 7.76 %
WYNDHAM WORLDWIDE CORP WYN 125.00 121.08 3.80 3.24 % 6.58 %
CA INCORPORATED CA 36.00 35.34 1.10 3.21 % 5.14 %
ISHARES MSCI RUSSIA ETF ERUS 37.00 36.85 1.15 3.22 % 3.64 %
MARKETAXESS HLDGS INC MKTX 210.00 201.40 6.30 3.23 % 7.64 %
OFG BANCORP OFG 12.50 11.20 0.35 3.23 % 15.21 %
CAMTEK LTD CAMT 7.36 6.45 0.20 3.20 % 17.76 %
AFLAC INCORPORATED AFL 90.00 89.65 2.76 3.18 % 3.58 %
iShares Russell 2000 ETF IWM 154.00 153.34 4.73 3.18 % 3.63 %
FED AGRICULTURAL MTG CORP AGM 85.00 81.58 2.50 3.16 % 7.49 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 35.00 34.17 1.05 3.17 % 5.68 %
NEURALSTEM, INC CUR 2.00 1.63 0.05 3.16 % 26.58 %
BAXTER INTL INC BAX 67.50 66.33 2.02 3.14 % 4.96 %
COCA COLA CO KO 45.00 44.98 1.37 3.14 % 3.19 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.20 0.40 3.13 % 17.19 %
VENTAS INC VTR 52.50 51.39 1.55 3.11 % 5.34 %
WPP PLC ADS WPP 105.00 102.48 3.10 3.12 % 5.66 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.66 4.90 3.11 % 4.59 %
AXOVANT SCIENCES LTD AXON 2.50 1.68 0.05 3.07 % 53.37 %
COLGATE PALMOLIVE CO CL 72.50 71.46 2.13 3.07 % 4.57 %
CLOUD PEAK ENERGY INC CLD 5.00 3.35 0.10 3.08 % 53.85 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.02 0.15 3.08 % 23.20 %
SYNTEL INC SYNT 30.00 26.87 0.80 3.07 % 15.07 %
CIVEO CORP (CDA) CVEO 4.00 3.37 0.10 3.06 % 22.32 %
ECLIPSE RESOURCES CORP ECR 2.50 1.69 0.05 3.05 % 52.44 %
MACERICH CO MAC 65.00 60.66 1.80 3.06 % 10.43 %
NV5 GLOBAL INC NVEE 50.00 45.70 1.35 3.04 % 12.74 %
iShares S&P Small-Cap 600 Value ETF IJS 154.00 153.17 4.50 3.03 % 3.59 %
INTEGER HOLDINGS CORP ITGR 45.00 44.25 1.30 3.03 % 4.77 %
LEIDOS HOLDINGS INC LDOS 70.00 66.42 1.95 3.02 % 8.58 %
AZUL S.A. ADS AZUL 30.00 27.37 0.80 3.01 % 12.91 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.81 0.55 3.01 % 4.05 %
ISHARES CORE S&P SMALL CAP ETF IJR 78.00 77.33 2.25 3.00 % 3.89 %
SPDR EURO STOXX 50 FEZ 42.00 41.42 1.20 2.98 % 4.43 %
MATRIX SVC CO MTRX 17.50 15.50 0.45 2.99 % 16.28 %
STANDARD MTR PRODS INC SMP 50.00 48.20 1.40 2.99 % 6.84 %
CRA INT'L INC CRAI 50.00 46.84 1.35 2.97 % 9.91 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 141.83 4.10 2.98 % 5.28 %
YEXT INC YEXT 12.50 12.12 0.35 2.97 % 6.20 %
AES CORPORATION AES 11.00 10.45 0.30 2.96 % 8.37 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.26 1.75 2.94 % 9.23 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 22.70 0.65 2.95 % 13.38 %
REXNORD CORP NEW RXN 30.00 27.96 0.80 2.95 % 10.46 %
FIRST HORIZON NATL CORP FHN 20.00 19.39 0.55 2.92 % 6.16 %
FEDERAL SIGNAL CORP FSS 20.00 19.40 0.55 2.92 % 6.10 %
OCCIDENTAL PETE CORP OXY 70.00 68.16 1.93 2.91 % 5.69 %
PPG INDS INC PPG 120.00 116.16 3.30 2.92 % 6.33 %
RSP PERMIAN INC RSPP 40.00 35.19 1.00 2.92 % 16.99 %
HERMAN MILLER INC MLHR 40.00 37.25 1.05 2.90 % 10.50 %
AT&T INC T 38.00 37.14 1.05 2.91 % 5.29 %
UNITED STATES OIL FUND USO 13.00 12.38 0.35 2.91 % 8.06 %
MEDTRONIC PLC MDT 85.00 83.31 2.34 2.89 % 4.98 %
CHUBB LIMITED CB 150.00 147.00 4.10 2.87 % 4.97 %
iShares U.S. Financials ETF IYF 122.00 121.81 3.40 2.87 % 3.03 %
DOUGLAS DYNAMICS INC PLOW 40.00 37.60 1.05 2.87 % 9.44 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 7.63 2.87 % 3.21 %
S&P 500 INDEX SPX 2,740.00 2,732.22 75.80 2.85 % 3.15 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 273.22 7.57 2.85 % 3.14 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.42 0.70 2.83 % 11.25 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 27.20 0.75 2.84 % 13.42 %
EPIZYME INC EPZM 20.00 18.15 0.50 2.83 % 13.31 %
SPDR GOLD TRUST GLD 128.00 127.96 3.50 2.81 % 2.84 %
MINERAL TECH INC MTX 75.00 71.25 1.95 2.81 % 8.23 %
Q2 HOLDINGS INC QTWO 50.00 45.70 1.25 2.81 % 12.49 %
WILLIAM LYON HOMES WLH 30.00 25.73 0.70 2.80 % 19.86 %
iShares Russell 1000 Growth ETF IWF 141.00 140.29 3.80 2.78 % 3.30 %
LADDER CAPITAL CORP LADR 15.00 14.78 0.40 2.78 % 4.31 %
WESTERN UNION CO (THE) WU 21.00 20.26 0.55 2.79 % 6.54 %
MITSUBISHI UFJ FINANCIAL GROUP INC ADS MTU 7.50 7.40 0.20 2.78 % 4.17 %
ISHARES CORE S&P MIDCAP ETF IJH 191.00 190.07 5.10 2.76 % 3.26 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 39.13 1.05 2.76 % 5.04 %
APTARGROUP INC ATR 95.00 91.83 2.45 2.74 % 6.29 %
iShares Russell Mid-Cap ETF IWR 210.00 209.90 5.60 2.74 % 2.79 %
iShares Russell 2000 Value ETF IWN 125.00 124.46 3.30 2.72 % 3.17 %
ORANGE ADS ORAN 17.50 17.00 0.45 2.72 % 5.74 %
TOTAL S A ADS TOT 57.50 57.13 1.50 2.70 % 3.36 %
RAYONIER INC REIT RYN 35.00 34.43 0.90 2.68 % 4.38 %
GLOBAL X CHINA FINANCIALS CHIX 20.00 19.23 0.50 2.67 % 6.78 %
BENEFITFOCUS INC BNFT 30.00 25.10 0.65 2.66 % 22.70 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.93 0.05 2.66 % 6.38 %
CAMDEN PROPERTY TRUST CPT 85.00 83.36 2.15 2.65 % 4.67 %
iShares Russell 1000 Value ETF IWD 125.00 124.61 3.20 2.64 % 2.96 %
TALLGRASS ENERGY PARTNERS LP TEP 42.50 41.12 1.05 2.62 % 6.06 %
AUTOMATIC DATA PROCESSING ADP 120.00 116.18 2.95 2.61 % 5.98 %
COMMERCE BANCSHARES INC CBSH 60.00 59.13 1.50 2.60 % 4.11 %
ISHARES MSCI POLAND ETF EPOL 28.00 27.63 0.70 2.60 % 3.97 %
iShares Russell 3000 ETF IWV 162.00 161.46 4.10 2.61 % 2.95 %
PROSHARES ULTRASHORT EURO EUO 20.00 19.90 0.50 2.58 % 3.09 %
H.B. FULLER COMPANY FUL 55.00 51.69 1.30 2.58 % 9.15 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 63.44 1.60 2.59 % 3.49 %
TIM PARTICIPACOES S A ADS TSU 22.50 21.73 0.55 2.60 % 6.23 %
HIGHWOODS PROPERTIES INC HIW 45.00 43.68 1.10 2.58 % 5.68 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 110.00 109.43 2.75 2.58 % 3.11 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 39.72 1.00 2.58 % 3.31 %
UNILEVER PLC NEW ADR UL 55.00 53.55 1.35 2.59 % 5.36 %
VANGUARD DIVND APPRECIATION ETF VIG 104.00 103.96 2.60 2.57 % 2.60 %
VANGUARD INDUSTRIAL ETF VIS 145.00 144.05 3.60 2.56 % 3.24 %
TD AMERITRADE HLDG CORP AMTD 60.00 56.29 1.40 2.55 % 9.31 %
FERRELLGAS PARTNERS LP FGP 5.00 4.05 0.10 2.53 % 26.58 %
STERLING BANCORP DEL STL 25.00 24.25 0.60 2.54 % 5.71 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.42 0.70 2.53 % 4.62 %
QAD INC.(A) QADA 45.00 42.85 1.05 2.51 % 7.66 %
ISHARES COHEN & STEERS REIT ETF ICF 93.00 92.28 2.25 2.50 % 3.30 %
Dow Jones Industrial Average Index DJX 255.00 252.19 6.10 2.48 % 3.62 %
NRG YIELD INC NYLD 17.50 16.65 0.40 2.46 % 7.69 %
S&P 100 INDEX OEX 1,220.00 1,208.88 29.10 2.47 % 3.41 %
GLAXO SMITH KLINE PLC ADS GSK 38.00 37.70 0.90 2.45 % 3.26 %
ENI S P A ADS E 35.00 33.88 0.80 2.42 % 5.80 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 17.02 0.40 2.41 % 5.29 %
UBS GROUP AG UBS 20.00 19.21 0.45 2.40 % 6.61 %
KIMBERLY CLARK CORP KMB 120.00 116.10 2.70 2.38 % 5.82 %
CONSOLIDATED EDISON INC ED 80.00 77.77 1.80 2.37 % 5.30 %
ENDOLOGIX INC ELGX 5.00 4.32 0.10 2.37 % 18.48 %
VANGUARD VALUE ETF VTV 108.00 107.56 2.50 2.38 % 2.80 %
iShares Russell 1000 ETF IWB 152.00 151.93 3.50 2.36 % 2.41 %
ABBOTT LABS ABT 62.50 60.17 1.38 2.35 % 6.31 %
RPX CORPORATION RPXC 15.00 13.07 0.30 2.35 % 17.46 %
SL GREEN REALTY CORP SLG 100.00 96.20 2.20 2.34 % 6.38 %
VANGUARD FINANCIALS ETF VFH 73.00 72.64 1.65 2.32 % 2.83 %
VOYA FINANCIAL INC VOYA 55.00 50.63 1.15 2.32 % 11.16 %
S & P 100 Index XEO 1,220.00 1,208.88 27.50 2.33 % 3.27 %
iShares Russell 2000 Growth ETF IWO 195.00 190.41 4.30 2.31 % 4.78 %
RAVEN INDS INC RAVN 40.00 35.50 0.80 2.31 % 15.27 %
MISTRAS GROUP INC MG 22.50 20.07 0.45 2.29 % 14.68 %
PGT INNOVACATINS INC PGTI 17.50 15.60 0.35 2.30 % 14.75 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 22.50 20.06 0.45 2.29 % 14.74 %
GASLOG LTD GLOG 20.00 17.95 0.40 2.28 % 13.96 %
HOVNANIAN ENTERPRISES INC HOV 3.00 2.24 0.05 2.28 % 36.99 %
ENTRAVISION COMMUNICTNS CORP EVC 7.50 6.80 0.15 2.26 % 12.78 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.82 0.15 2.25 % 4.95 %
STEWART INFORMATION SVCS CRP STC 45.00 41.58 0.90 2.21 % 10.62 %
PROSHARES ULTRASHORT YEN YCS 67.00 66.84 1.45 2.22 % 2.46 %
iShares Russell Mid-Cap Value ETF IWS 89.00 88.41 1.90 2.20 % 2.88 %
iShares S&P 100 ETF OEF 122.00 121.43 2.60 2.19 % 2.67 %
CADIZ INC CDZI 15.00 14.10 0.30 2.17 % 8.70 %
iShares U.S. Healthcare Providers ETF IHF 163.00 162.41 3.40 2.14 % 2.51 %
WORLD FUEL SERVICES CORP INT 30.00 26.31 0.55 2.14 % 16.46 %
DONALDSON INC DCI 50.00 48.12 1.00 2.12 % 6.11 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 16.89 0.35 2.12 % 2.78 %
SILGAN HLDGS INC SLGN 30.00 28.86 0.60 2.12 % 6.16 %
PROSHARES SHORT DOW30 DOG 15.00 14.55 0.30 2.11 % 5.26 %
RLJ LODGING TRUST RLJ 22.50 21.83 0.45 2.10 % 5.24 %
COPART INC CPRT 50.00 46.47 0.95 2.09 % 9.84 %
PROSHARES SHORT S&P 500 SH 30.00 29.41 0.60 2.08 % 4.13 %
VANGUARD TOTAL WRLD STK ETF VT 76.00 75.80 1.55 2.09 % 2.36 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 18.00 17.35 0.35 2.06 % 5.88 %
FARMLAND PARTNERS INC FPI 7.50 7.46 0.15 2.05 % 2.60 %
SURMODICS INC SRDX 30.00 27.45 0.55 2.04 % 11.52 %
CRESUD SACIF YA CRESY 22.50 20.07 0.40 2.03 % 14.39 %
NICE LTD NICE 95.00 90.61 1.80 2.03 % 6.97 %
CHINA RAPID FINANCE LIMITED ADS XRF 7.50 5.06 0.10 2.02 % 51.21 %
AIR LEASE CORP AL 50.00 46.06 0.90 1.99 % 10.72 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.25 0.20 1.99 % 24.38 %
PROLOGIS INC PLD 65.00 61.98 1.20 1.97 % 6.94 %
SUNCOKE ENERGY PARTNERS L P SXCP 20.00 18.35 0.35 1.94 % 11.11 %
VERA BRADLEY INC VRA 12.50 10.45 0.20 1.95 % 21.95 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 15.85 0.30 1.93 % 12.54 %
HRG GROUP INC (A) HRG 17.50 15.81 0.30 1.93 % 12.83 %
EVERTEC INC EVTC 17.50 15.90 0.30 1.92 % 12.18 %
Daseke, Inc. DSKE 12.50 10.66 0.20 1.91 % 19.50 %
UNIVERSAL CORP VA UVV 55.00 50.55 0.95 1.92 % 10.89 %
ISHARES CORE HIGH DIVIDEND ETF HDV 88.00 87.67 1.60 1.86 % 2.24 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 118.71 2.17 1.86 % 2.11 %
VANGUARD MATERIALS ETF VAW 137.00 136.70 2.50 1.86 % 2.09 %
TELEFONICA BRASIL S.A. ADS VIV 17.50 16.45 0.30 1.86 % 8.36 %
EXONE COMPANY (THE) XONE 10.00 8.27 0.15 1.85 % 23.15 %
CDK GLOBAL INC CDK 75.00 70.25 1.25 1.81 % 8.70 %
HERSHEY COMPANY (THE) HSY 105.00 100.71 1.80 1.82 % 6.16 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 25.68 0.45 1.78 % 18.91 %
INDEPENDENT BK CORP IBCP 25.00 23.50 0.40 1.73 % 8.23 %
PENTAIR PLC (IRELAND) PNR 75.00 70.83 1.20 1.72 % 7.71 %
RESOURCE CAPITAL CORP RSO 10.00 8.98 0.15 1.70 % 13.25 %
MGE ENERGY INC MGEE 60.00 55.50 0.90 1.65 % 9.89 %
PROASSURANCE CORPORATION PRA 55.31 52.15 0.85 1.66 % 7.82 %
AMERIGAS PARTNERS LP APU 45.00 43.29 0.70 1.64 % 5.66 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 185.00 183.35 2.95 1.64 % 2.55 %
PINNACLE FINANCIAL PART INC PNFP 70.00 65.90 1.05 1.62 % 7.94 %
CONMED CORP CNMD 65.00 61.27 0.95 1.57 % 7.76 %
HEICO CORPORATION HEI 84.00 80.64 1.20 1.51 % 5.74 %
PROSHARES ULTRA 7-10 YR TR UST 54.00 53.54 0.80 1.52 % 2.39 %
VAREX IMAGING CORPORATION VREX 40.00 37.13 0.55 1.50 % 9.35 %
AROTECH CORPORATION ARTX 5.00 3.40 0.05 1.49 % 49.25 %
BGC PARTNERS INC (A) BGCP 15.00 13.70 0.20 1.48 % 11.11 %
MORGAN STANLEY MS 60.00 55.14 0.81 1.49 % 10.44 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 25.00 23.83 0.35 1.49 % 6.47 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 90.00 89.24 1.30 1.48 % 2.34 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.79 0.30 1.46 % 9.81 %
OMNOVA SOLUTIONS INC OMN 12.50 10.45 0.15 1.46 % 21.36 %
TORCHMARK CORP TMK 90.00 86.65 1.25 1.46 % 5.39 %
SUN LIFE FINANCIAL INC SLF 45.00 42.82 0.60 1.42 % 6.58 %
NATIONAL HEALTHCARE CP NHC 65.00 62.73 0.85 1.37 % 5.04 %
PLY GEM HLDINGS INC PGEM 22.50 22.05 0.30 1.38 % 3.45 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 30.00 25.95 0.35 1.37 % 17.19 %
RUDOLPH TECHNOLOGIES INC RTEC 30.00 25.80 0.35 1.38 % 17.88 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.23 0.15 1.35 % 12.82 %
CASTLIGHT HEALTH INC CSLT 5.00 3.85 0.05 1.32 % 31.58 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 23.10 0.30 1.32 % 9.65 %
RESOURCES CONNECTION INC RECN 17.50 15.60 0.20 1.30 % 13.64 %
SYNOVUS FINANCIAL CORP SNV 55.00 50.93 0.65 1.29 % 9.39 %
VALERO ENERGY PARTNERS LP VLP 45.00 40.22 0.50 1.26 % 13.29 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.27 0.80 1.24 % 2.37 %
ULTRAPAR PARTICIPACOES SA ADS UGP 25.00 24.35 0.30 1.25 % 3.95 %
BANKUNITED INC BKU 45.00 41.23 0.50 1.23 % 10.48 %
CERUS CORPORATION CERS 5.00 4.13 0.05 1.23 % 22.55 %
ZIX CORPORATION ZIXI 5.00 4.16 0.05 1.22 % 21.65 %
WISDOM TREE EURO SM CAP DIV DFE 73.00 72.08 0.85 1.19 % 2.48 %
RPM INTERNATIONAL INC RPM 55.00 50.86 0.60 1.19 % 9.43 %
CRYOPORT INC CYRX 10.00 8.59 0.10 1.18 % 17.79 %
EATON VANCE CORP EV 60.00 55.91 0.65 1.18 % 8.58 %
FUTUREFUEL CORP FF 15.00 12.84 0.15 1.18 % 18.20 %
WATERSTONE FINANCIAL INC WSBF 17.50 17.35 0.20 1.17 % 2.04 %
Oaktree Specialty Lending Corporation OCSL 5.00 4.41 0.05 1.15 % 14.68 %
CECO ENVIRONMENTAL CORP CECE 5.00 4.48 0.05 1.13 % 12.87 %
NAVIOS MARITIME MIDSTREAM PARTNERS LP NAP 10.00 9.38 0.10 1.08 % 7.76 %
COCA-COLA FEMSA S.A.B. ADR KOF 75.00 73.06 0.75 1.04 % 3.72 %
LIFEPOINT HEALTH INC LPNT 50.00 49.20 0.50 1.03 % 2.67 %
MSG NETWORKS INC MSGN 30.00 25.05 0.25 1.01 % 20.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.