Out of the Money Covered Calls for 04/20/2018 - 61 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
HERON THERAPEUTICS INC HRTX 24.00 23.80 4.70 24.61 % 25.65 %
REMARK HOLDINGS INC MARK 7.50 7.34 1.35 22.54 % 25.21 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 29.61 5.10 20.81 % 22.40 %
NOVAVAX INC NVAX 2.50 2.34 0.40 20.62 % 28.87 %
AMPIO PHARMACEUTICALS INC AMPE 3.00 2.96 0.50 20.33 % 21.95 %
NEWLINK GENETICS CORPORATION NLNK 8.00 7.11 1.10 18.30 % 33.11 %
PROTHENA CORPORATION PLC PRTA 35.00 33.20 5.10 18.15 % 24.56 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 54.63 8.20 17.66 % 18.46 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.46 2.02 16.24 % 20.58 %
NXT-ID INC NXTD 2.50 2.21 0.30 15.72 % 30.96 %
KARYOPHARM THERAPEUTICS INC KPTI 15.00 14.98 2.00 15.41 % 15.56 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 43.00 42.15 5.50 15.01 % 17.33 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 3.83 0.50 15.02 % 20.12 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 3.50 14.93 % 15.19 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 4.50 14.81 % 15.21 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 15.00 14.65 1.85 14.45 % 17.19 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 96.00 95.34 11.70 13.99 % 14.78 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 3.00 13.77 % 14.73 %
OREXIGEN THERAPEUTICS OREX 1.00 0.83 0.10 13.70 % 36.99 %
SEADRILL LTD SDRL 0.50 0.25 0.03 13.64 % 127.38 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.80 4.85 13.49 % 14.05 %
CHINA INFORMATION TECHNOLOGY INC CNIT 2.50 2.12 0.25 13.37 % 33.69 %
SUNESIS PHARMACEUTICALS INC SNSS 6.00 5.97 0.70 13.28 % 13.85 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 19.00 18.39 2.15 13.24 % 17.00 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 1.48 13.20 % 15.97 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 55.00 54.87 6.20 12.74 % 13.01 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 17.23 1.90 12.40 % 17.46 %
UNIQURE N.V QURE 25.00 24.62 2.70 12.32 % 14.05 %
CALIFORNIA RESOURCES CORP CRC 20.00 19.17 2.10 12.30 % 17.16 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 155.00 153.46 16.70 12.21 % 13.34 %
ROKU INC. (A) ROKU 49.00 48.13 5.20 12.11 % 14.14 %
GAIN CAPITAL HLDGS INC GCAP 7.00 6.96 0.75 12.08 % 12.72 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.86 0.20 12.05 % 20.48 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 16.80 1.80 12.00 % 16.67 %
TRANSENTERIX INC TRXC 1.50 1.40 0.15 12.00 % 20.00 %
RESONANT INC RESN 5.00 4.71 0.50 11.88 % 18.76 %
HIBBETT SPORTS INC HIBB 25.00 25.00 2.60 11.61 % 11.61 %
W&T OFFSHORE INC WTI 4.00 3.89 0.40 11.46 % 14.61 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.88 0.70 11.33 % 13.27 %
ACORDA THERAPEUTICS INC ACOR 26.00 25.80 2.60 11.21 % 12.07 %
AVEO PHARMACEUTICALS INC AVEO 3.00 3.00 0.30 11.11 % 11.11 %
DAQO NEW ENERGY CORP ADS DQ 55.00 53.27 5.30 11.05 % 14.65 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 7.40 10.98 % 11.31 %
YRC WORLDWIDE INC YRCW 10.00 9.85 0.95 10.67 % 12.36 %
CENTURY ALUMINUM CO CENX 25.00 24.12 2.31 10.59 % 14.63 %
SOPHIRIS BIO INC SPHS 2.50 2.09 0.20 10.58 % 32.28 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.83 2.25 10.43 % 11.21 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 2.06 10.37 % 10.78 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 19.24 1.80 10.32 % 14.68 %
AVID TECH INC AVID 5.00 4.84 0.45 10.25 % 13.90 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.34 0.40 10.15 % 26.90 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.88 1.74 10.15 % 10.85 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.73 0.25 10.08 % 20.97 %
EASTMAN KODAK COMPANY NEW KODK 7.50 6.55 0.60 10.08 % 26.05 %
CAI INTERNATIONAL INC CAI 22.50 21.90 2.00 10.05 % 13.07 %
AFFIMED N.V. AFMD 2.50 2.20 0.20 10.00 % 25.00 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 2.80 9.96 % 10.24 %
SAREPTA THERAPEUTICS INC SRPT 65.00 64.00 5.80 9.97 % 11.68 %
VEECO INSTRUMENTS INC VECO 19.00 18.90 1.70 9.88 % 10.47 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 63.00 62.39 5.60 9.86 % 10.94 %
RENREN INC ADS RENN 10.00 9.53 0.85 9.79 % 15.21 %
ANTHERA PHARMACEUTICALS INC ANTH 2.50 1.69 0.15 9.74 % 62.34 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.40 1.10 9.73 % 10.62 %
LENDINGCLUB CORP LC 4.00 3.95 0.35 9.72 % 11.11 %
DIREXION ENERGY BULL 3X ERX 29.00 28.35 2.50 9.67 % 12.19 %
LINiu TECHNOLGOY GROUP LINU 2.50 1.71 0.15 9.62 % 60.26 %
LENDING TREE INC TREE 380.00 378.95 33.20 9.60 % 9.91 %
CLOVIS ONCOLOGY INC. CLVS 55.00 54.15 4.70 9.50 % 11.22 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.86 4.20 9.40 % 9.72 %
CONN'S INC CONN 33.00 32.05 2.75 9.39 % 12.63 %
FOUNDATION MEDICINE, INC FMI 75.00 74.90 6.40 9.34 % 9.49 %
CLEVELAND-CLIFFS INC CLF 8.00 7.92 0.67 9.24 % 10.34 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 25.00 21.90 1.85 9.23 % 24.69 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.19 1.45 9.21 % 14.36 %
NUTANIX INC. (A) NTNX 35.00 34.47 2.90 9.19 % 10.86 %
LOXO ONCOLOGY INC LOXO 105.00 104.80 8.70 9.05 % 9.26 %
PROSHARES ULTRAPRO QQQ TQQQ 161.00 160.26 13.20 8.98 % 9.48 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 145.00 141.47 11.60 8.93 % 11.65 %
CARRIZO OIL & GAS INC CRZO 19.00 18.56 1.50 8.79 % 11.37 %
SCIENTIFIC GAMES CORP SGMS 44.00 43.50 3.50 8.75 % 10.00 %
TEEKAY CORPORATION TK 7.50 7.47 0.60 8.73 % 9.17 %
TUNIU CORPORATION TOUR 7.50 7.47 0.60 8.73 % 9.17 %
ZOGENIX INC ZGNX 42.00 41.25 3.30 8.70 % 10.67 %
AEROHIVE NETWORKS INC HIVE 5.00 4.38 0.35 8.68 % 24.07 %
SOGOU INC ADS SOGO 10.00 9.42 0.75 8.65 % 15.34 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.17 1.20 8.59 % 14.53 %
UNITED STATES STEEL CORP X 45.00 44.75 3.50 8.48 % 9.09 %
TRITON INTERNATIONAL LTD TRTN 30.00 28.17 2.20 8.47 % 15.52 %
CARE.COM INC CRCM 17.50 17.35 1.35 8.44 % 9.38 %
VERITIV CORP VRTV 25.00 24.40 1.90 8.44 % 11.11 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 47.00 46.41 3.60 8.41 % 9.79 %
KIRKLAND LAKE GOLD LTD KL 15.00 14.86 1.15 8.39 % 9.41 %
PAPA JOHN'S INTL INC PZZA 57.50 57.32 4.40 8.31 % 8.65 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 10.00 9.76 0.75 8.32 % 10.99 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 5.35 8.29 % 8.43 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.91 1.75 8.27 % 8.70 %
AMERICAN SUPERCONDUCTOR CP AMSC 5.00 4.61 0.35 8.22 % 17.37 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 93.00 92.16 7.00 8.22 % 9.21 %
MEDICINES COMPANY (THE) MDCO 34.00 33.16 2.50 8.15 % 10.89 %
INTREXON CORP XON 14.00 13.25 1.00 8.16 % 14.29 %
BLUEPRINT MEDICINES CORPORATION BPMC 85.00 81.44 6.10 8.10 % 12.82 %
CRISPR THERAPEUTICS AG CRSP 45.00 40.01 3.00 8.11 % 21.59 %
WINNEBAGO INDS INC WGO 43.00 42.70 3.20 8.10 % 8.86 %
SENDGRID INC SEND 25.00 24.88 1.85 8.03 % 8.55 %
WEIBO CORPORATION WB 135.00 134.74 10.00 8.02 % 8.23 %
SYNERGY PHARMACEUTICALS INC SGYP 2.50 2.03 0.15 7.98 % 32.98 %
CALLON PETROLEUM CO CPE 11.00 10.89 0.80 7.93 % 9.02 %
SNAP INC SNAP 21.00 20.42 1.50 7.93 % 10.99 %
SPECTRUM PHARM INC SPPI 22.00 21.16 1.55 7.90 % 12.19 %
PROSHARES ULTRA FTSE CHINA 50 XPP 95.00 94.30 6.90 7.89 % 8.70 %
CALIX INC CALX 7.00 6.85 0.50 7.87 % 10.24 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 10.00 9.59 0.70 7.87 % 12.49 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 0.86 7.85 % 9.49 %
DIREX DLY ENERGY BEAR 3X ERY 11.00 10.30 0.75 7.85 % 15.18 %
OCLARO INC OCLR 7.00 6.87 0.50 7.85 % 9.89 %
58.COM INCORPORATED ADS WUBA 80.00 78.26 5.70 7.86 % 10.25 %
PROSHARES ULTRA SEMICONDUCTORS USD 132.00 131.10 9.50 7.81 % 8.55 %
TRADE DESK, INC. (THE) TTD 50.00 48.41 3.50 7.79 % 11.33 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 7.00 6.93 0.50 7.78 % 8.86 %
MBIA INCORPORATED MBI 9.00 8.76 0.63 7.75 % 10.70 %
INTELLIA THERAPEUTICS INC NTLA 30.00 25.03 1.80 7.75 % 29.14 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 17.42 1.25 7.73 % 11.32 %
INPHI CORP IPHI 25.00 24.44 1.75 7.71 % 10.18 %
SANCHEZ ENERGY CORP SN 4.00 3.51 0.25 7.67 % 22.70 %
ROWAN COMPANIES PLC RDC 13.00 12.77 0.90 7.58 % 9.52 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.25 7.55 % 20.85 %
TILLYS INC TLYS 14.00 13.52 0.95 7.56 % 11.38 %
MICRON TECH INC MU 45.00 44.21 3.10 7.54 % 9.46 %
THE CONTAINER STORE GROUP INC TCS 5.00 4.99 0.35 7.54 % 7.76 %
DSW INC DSW 20.00 19.99 1.40 7.53 % 7.58 %
CANADIAN SOLAR INC CSIQ 16.00 15.73 1.10 7.52 % 9.36 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 7.86 0.55 7.52 % 9.44 %
SUPERVALU INC SVU 16.00 15.01 1.05 7.52 % 14.61 %
ATHERSYS INC ATHX 2.00 1.44 0.10 7.46 % 49.25 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.78 0.40 7.43 % 11.52 %
SERES THERAPEUTICS INC MCRB 10.00 9.42 0.65 7.41 % 14.03 %
VERICEL CORPORATION VCEL 7.50 7.25 0.50 7.41 % 11.11 %
DIREX DLY RL EST BULL 3X SH DRN 17.00 16.70 1.15 7.40 % 9.32 %
DELL TECHNOLOGIES INC DVMT 70.00 69.79 4.80 7.39 % 7.71 %
DIREX DLY FINAN BULL 3X FAS 72.00 71.46 4.90 7.36 % 8.17 %
AQUINOX PHARMACEUTICALS INC AQXP 15.00 14.62 1.00 7.34 % 10.13 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 0.81 7.34 % 8.79 %
LIVEPERSON INC LPSN 12.50 12.45 0.85 7.33 % 7.76 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 54.56 3.70 7.27 % 8.14 %
TIVO CORPORATION TIVO 14.00 14.00 0.95 7.28 % 7.28 %
IMPINJ INC PI 12.50 11.07 0.75 7.27 % 21.12 %
VUZIX CORPORATION VUZI 10.00 8.85 0.60 7.27 % 21.21 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 60.00 59.15 4.00 7.25 % 8.79 %
MATTERSIGHT CORPORATION MATR 2.50 2.23 0.15 7.23 % 20.48 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 8.00 7.43 0.50 7.22 % 15.44 %
INTERNAP COPORATION INAP 13.00 12.64 0.85 7.21 % 10.26 %
REGENXBIO INC RGNX 30.00 26.85 1.80 7.19 % 19.76 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.40 46.20 3.10 7.19 % 7.66 %
NETFLIX INC NFLX 280.00 278.52 18.50 7.11 % 7.68 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 1.63 7.11 % 9.03 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 5.00 4.52 0.30 7.11 % 18.48 %
22ND CENTURY GROUP INC XXII 4.00 3.02 0.20 7.09 % 41.84 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 32.00 31.80 2.10 7.07 % 7.74 %
ZAFGEN INC ZFGN 10.00 8.37 0.55 7.03 % 27.88 %
FIRST SOLAR INC FSLR 67.50 65.85 4.30 6.99 % 9.67 %
CONCERT PHARMACEUTICALS INC CNCE 22.50 21.48 1.40 6.97 % 12.05 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 1.22 6.97 % 8.51 %
SYNACOR INC SYNC 2.50 2.30 0.15 6.98 % 16.28 %
NAVISTAR INTL CORP NAV 39.00 38.52 2.50 6.94 % 8.27 %
UNDER ARMOUR INC CL A UAA 17.50 17.36 1.12 6.90 % 7.76 %
SINA CORPORATION SINA 115.00 114.95 7.40 6.88 % 6.93 %
BASIC ENERGY SERVICES INC BAS 20.00 18.73 1.20 6.85 % 14.09 %
NATURAL HEALTH TRENDS CORP NHTC 17.35 17.25 1.10 6.81 % 7.43 %
SKECHERS U S A INC SKX 40.00 39.19 2.50 6.81 % 9.02 %
BAOZUN INC. BZUN 40.00 35.46 2.25 6.78 % 20.45 %
CHEMOURS COMPANY CC 49.00 48.84 3.10 6.78 % 7.13 %
ETFMG ALTERNATIVE HARVEST ETF MJ 33.00 32.39 2.05 6.76 % 8.77 %
CAREER EDUCATION CORP CECO 12.00 11.90 0.75 6.73 % 7.62 %
Seven Stars Cloud Group, Inc SSC 5.00 3.17 0.20 6.73 % 68.35 %
NVIDIA CORP NVDA 245.00 243.84 15.25 6.67 % 7.18 %
RENESOLA LTD ADS NEW SOL 2.50 2.40 0.15 6.67 % 11.11 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 32.00 31.17 1.95 6.67 % 9.51 %
BEST INC ADS BSTI 10.00 9.65 0.60 6.63 % 10.50 %
KRATON CORPORATION KRA 50.00 49.85 3.10 6.63 % 6.95 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 1.30 6.63 % 7.14 %
HAWAIIAN HOLDINGS INC HA 39.00 38.65 2.40 6.62 % 7.59 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 51.00 50.07 3.10 6.60 % 8.58 %
DIREX DLY RL EST BEAR 3X SH DRV 14.00 13.73 0.85 6.60 % 8.70 %
TWILIO INC TWLO 34.00 33.09 2.05 6.60 % 9.54 %
COMTECH TELECOMM CO CMTL 22.50 21.88 1.35 6.58 % 9.60 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 4.00 3.26 0.20 6.54 % 30.72 %
DIREX DLY TECH BEAR 3X SHARES TECS 6.00 5.71 0.35 6.53 % 11.94 %
OLYMPIC STEEL INC ZEUS 25.00 24.47 1.50 6.53 % 8.84 %
PROSHARES ULTRASH OIL & GAS DUG 41.00 40.90 2.50 6.51 % 6.77 %
AU OPTRONICS CORP ADS AUO 5.00 4.93 0.30 6.48 % 7.99 %
QUALCOMM INC QCOM 65.00 64.85 3.95 6.49 % 6.73 %
INTL GAME TECHNOLOGY PLC IGT 28.00 27.19 1.65 6.46 % 9.63 %
RADIUS HEALTH INC RDUS 40.00 37.91 2.30 6.46 % 12.33 %
MATTEL INC MAT 17.00 16.55 1.00 6.43 % 9.32 %
NEW ORIENTAL EDU & TECH ADS EDU 94.57 92.94 5.60 6.41 % 8.28 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.70 1.05 6.31 % 8.11 %
ALCOA CORPORATION AA 48.00 47.36 2.80 6.28 % 7.72 %
PROSHARES ULTRA TECHNOLOGY ROM 97.00 96.89 5.70 6.25 % 6.37 %
HALCON RESOURCES CORP HK 7.50 6.81 0.40 6.24 % 17.00 %
AMERICAN WOODMARK CORP AMWD 135.00 134.85 7.90 6.22 % 6.34 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 28.00 27.28 1.60 6.23 % 9.03 %
VMWARE INC VMW 125.00 124.55 7.30 6.23 % 6.61 %
KINDRED BIOSCIENCES INC KIN 10.00 8.55 0.50 6.21 % 24.22 %
RED ROCK RESORTS INC. (A) RRR 35.00 34.23 2.00 6.21 % 8.59 %
GOPRO INC. GPRO 6.00 5.49 0.32 6.19 % 16.05 %
MKS INSTRUMENTS INC MKSI 110.00 110.00 6.40 6.18 % 6.18 %
SHOPIFY INC SHOP 140.00 137.53 8.00 6.18 % 8.08 %
OXFORD INDS INC OXM 80.00 79.37 4.60 6.15 % 6.99 %
TREX COMPANY INC TREX 115.00 112.61 6.50 6.13 % 8.38 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.74 0.10 6.10 % 21.95 %
PARKERVISION INC PRKR 2.50 0.87 0.05 6.10 % 204.88 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 45.00 40.02 2.30 6.10 % 19.30 %
XL GROUP LTD (BERMUDA) XL 44.00 43.80 2.51 6.08 % 6.56 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.11 1.15 6.06 % 10.73 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 14.42 0.82 6.03 % 10.29 %
IPG PHOTONICS CORP IPGP 240.00 239.36 13.60 6.02 % 6.31 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 19.36 1.10 6.02 % 9.53 %
AUTODESK INC ADSK 115.00 112.95 6.35 5.96 % 7.88 %
CNX RESOURCES CORPORATION CNX 15.00 14.76 0.83 5.96 % 7.68 %
PROSHARES ULTRA OIL & GAS DIG 35.00 34.70 1.95 5.95 % 6.87 %
MARATHON OIL CORP MRO 16.00 15.65 0.88 5.96 % 8.33 %
NANTKWEST INC NK 5.00 4.45 0.25 5.95 % 19.05 %
INFINERA CORPORATION INFN 10.00 9.82 0.55 5.93 % 7.87 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.75 0.71 5.90 % 7.97 %
ENERGEN CORP EGN 52.50 52.18 2.90 5.88 % 6.53 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 28.00 27.95 1.55 5.87 % 6.06 %
SECUREWORKS CORP. CLASS A SCWX 10.00 9.93 0.55 5.86 % 6.61 %
PROSHARES ULTRAPRO S&P 500 UPRO 150.00 146.40 8.10 5.86 % 8.46 %
PROSHARES ULTRA SILVER AGQ 33.00 32.63 1.80 5.84 % 7.04 %
NCR CORP NCR 33.00 32.63 1.80 5.84 % 7.04 %
TELADOC INC TDOC 40.00 37.15 2.05 5.84 % 13.96 %
Ulta Beauty, Inc. ULTA 205.00 203.15 11.20 5.83 % 6.80 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 1.35 5.83 % 7.90 %
AVON PRODUCTS INC AVP 3.00 2.73 0.15 5.81 % 16.28 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 51.33 2.80 5.77 % 13.33 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.91 0.65 5.77 % 11.01 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 55.00 54.15 2.95 5.76 % 7.42 %
MELINTA THERAPEUTICS INC MLNT 15.00 13.00 0.70 5.69 % 21.95 %
WORLD ACCEPTANCE CORP WRLD 115.00 111.28 6.00 5.70 % 9.23 %
CHEGG INC CHGG 20.00 19.57 1.05 5.67 % 7.99 %
STMICROELECTRONICS N V ADS STM 22.50 22.33 1.20 5.68 % 6.48 %
TESLA INC TSLA 340.00 335.49 18.00 5.67 % 7.09 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 81.43 4.35 5.64 % 6.38 %
BARNES & NOBLE INC BKS 5.00 4.70 0.25 5.62 % 12.36 %
LA Z BOY INC LZB 30.00 29.10 1.55 5.63 % 8.89 %
KB HOME KBH 32.00 31.64 1.68 5.61 % 6.81 %
CANADA GOOSE HOLDINGS INC GOOS 35.00 34.00 1.80 5.59 % 8.70 %
KROGER CO KR 29.00 28.69 1.52 5.59 % 6.74 %
PROSH ULTRA MSCI EMG MKT EET 103.00 102.73 5.40 5.55 % 5.83 %
SUPER MICRO COMPUTER, INC SMCI 20.00 19.10 1.00 5.52 % 10.50 %
AMARIN CORP PLC AMRN 4.00 3.64 0.19 5.51 % 15.94 %
Mylan N.V MYL 42.50 42.14 2.19 5.48 % 6.38 %
PETROBRAS ARGENTINA S A ADS PZE 12.50 12.50 0.65 5.49 % 5.49 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 84.98 4.40 5.46 % 5.49 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 4.90 5.46 % 5.92 %
KOHLS CORP KSS 67.50 65.61 3.40 5.47 % 8.50 %
QUAD / GRAPHICS INC QUAD 22.50 22.18 1.15 5.47 % 6.99 %
INTERSECT ENT INC XENT 40.00 37.70 1.95 5.45 % 11.89 %
CRITEO S.A CRTO 32.50 31.00 1.60 5.44 % 10.54 %
MOMO INC MOMO 35.00 31.05 1.60 5.43 % 18.85 %
YELP INCORPORATED YELP 42.00 41.73 2.15 5.43 % 6.11 %
BIG LOTS INC OHIO BIG 57.50 56.70 2.90 5.39 % 6.88 %
CARMAX INC KMX 65.00 64.43 3.30 5.40 % 6.33 %
BITAUTO HOLDINGS LTD ADS BITA 35.00 30.43 1.55 5.37 % 21.19 %
II VI INC IIVI 40.00 38.30 1.95 5.36 % 10.04 %
WILLIAMS SONOMA INC WSM 55.00 54.11 2.75 5.35 % 7.09 %
ANALOGIC CORP ALOG 85.00 84.90 4.30 5.33 % 5.46 %
COWEN INC (A) COWN 15.00 14.80 0.75 5.34 % 6.76 %
GRAINGER W W INC GWW 270.00 266.68 13.50 5.33 % 6.64 %
UNIVERSAL FOREST PRODUCTS UFPI 36.67 36.67 1.85 5.31 % 5.31 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 305.63 15.30 5.27 % 6.78 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 12.00 0.60 5.26 % 9.65 %
NANOSTRING TECHNOLOGIES INC NSTG 7.50 7.00 0.35 5.26 % 12.78 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.63 0.53 5.25 % 8.91 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 72.00 5.23 % 5.33 %
FABRINET FN 30.00 29.14 1.45 5.24 % 8.34 %
REGENERON PHARMACEUTICALS INC REGN 335.00 332.15 16.50 5.23 % 6.13 %
CIENA CORPORATION CIEN 24.00 23.23 1.15 5.21 % 8.70 %
WESTERN DIGITAL CORP WDC 85.00 84.91 4.20 5.20 % 5.32 %
BEST BUY CO INC BBY 75.00 73.18 3.60 5.17 % 7.79 %
EXPRESS INC EXPR 8.00 7.11 0.35 5.18 % 18.34 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 9.00 5.15 % 5.91 %
IDENTIVE INCORPORATED INVE 5.00 4.08 0.20 5.16 % 29.03 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.20 0.45 5.14 % 14.29 %
TECHNIPFMC PLC FTI 30.00 29.61 1.45 5.15 % 6.53 %
Monro, Inc MNRO 55.00 54.30 2.65 5.13 % 6.49 %
PATTERSON COMPANIES INC PDCO 32.00 31.75 1.55 5.13 % 5.96 %
CALAVO GROWERS INC CVGW 90.00 88.95 4.30 5.08 % 6.32 %
DEVON ENERGY CORP DVN 35.00 34.11 1.65 5.08 % 7.83 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.35 0.50 5.08 % 11.68 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.50 0.75 5.08 % 8.47 %
CABOT OIL & GAS CORP COG 24.00 23.89 1.15 5.06 % 5.54 %
DISCOVERY COMMUNICATIONS INC DISCA 25.00 23.86 1.15 5.06 % 10.08 %
PRICELINE GROUP INC (THE) PCLN 1,885.00 1,885.00 91.00 5.07 % 5.07 %
NORDSTROM INC JWN 52.50 51.50 2.47 5.04 % 7.08 %
LAREDO PETROLEUM INC LPI 9.00 8.36 0.40 5.03 % 13.07 %
LIVE NATION ENTERTAINMENT INC LYV 47.00 46.95 2.25 5.03 % 5.15 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 29.19 1.40 5.04 % 7.95 %
QUANTUM CORPORATION QTM 5.00 4.17 0.20 5.04 % 25.94 %
BOISE CASCADE COMPANY BCC 45.00 43.90 2.10 5.02 % 7.66 %
CONTINENTAL RESOURCES INC CLR 55.00 53.33 2.55 5.02 % 8.31 %
ALASKA AIR GROUP INC ALK 65.00 64.97 3.10 5.01 % 5.06 %
LINE CORPORATION ADS LN 42.50 41.87 2.00 5.02 % 6.60 %
POWER INTERGRATIONS INC POWI 65.00 64.85 3.10 5.02 % 5.26 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 1.62 5.02 % 5.26 %
PROSHARES ULTRA DOW30 DDM 137.00 136.39 6.50 5.00 % 5.47 %
SOTHEBY 'S BID 49.00 48.36 2.30 4.99 % 6.38 %
HENRY SCHEIN INC HSIC 70.00 69.52 3.30 4.98 % 5.71 %
BANCO SANTANDER (MEXICO) S.A INSTITUCION BSMX 7.50 7.39 0.35 4.97 % 6.53 %
STRAYER EDUCATION INC STRA 95.00 92.98 4.40 4.97 % 7.25 %
WOODWARD INC WWD 75.00 73.92 3.50 4.97 % 6.50 %
TEGNA INC TGNA 14.00 13.78 0.65 4.95 % 6.63 %
ARDMORE SHIPPING CORP ASC 7.50 7.45 0.35 4.93 % 5.63 %
MURPHY OIL CORP MUR 27.50 26.59 1.25 4.93 % 8.52 %
OSHKOSH CORP (HOLDING CO) OSK 85.00 84.99 4.00 4.94 % 4.95 %
PROSHARES ULTRASHORT QQQ QID 12.00 11.72 0.55 4.92 % 7.43 %
TARGA RESOURCES CORP TRGP 48.00 47.91 2.25 4.93 % 5.12 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 145.00 142.64 6.70 4.93 % 6.66 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.15 0.10 4.88 % 21.95 %
AKEBIA THERAPEUTICS INC. AKBA 15.00 14.14 0.65 4.82 % 11.19 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 15.22 0.70 4.82 % 10.19 %
GAMESTOP CORP GME 17.00 16.40 0.75 4.79 % 8.63 %
TOPBUILD CORP BLD 75.00 74.50 3.40 4.78 % 5.49 %
BROADCOM LIMITED AVGO 250.00 248.89 11.30 4.76 % 5.22 %
CAESARSTONE LTD CSTE 22.50 22.05 1.00 4.75 % 6.89 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 0.76 4.75 % 6.25 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 2.15 4.74 % 4.74 %
PENN VIRGINIA CORP PVAC 40.00 37.68 1.70 4.72 % 11.17 %
PRO SHARES ULTRA RUS 2000 UWM 71.00 70.82 3.20 4.73 % 5.00 %
TOWER SEMICONDUCTOR LTD TSEM 34.00 33.27 1.50 4.72 % 7.02 %
CIMPRESS N.V. CMPR 160.00 157.94 7.10 4.71 % 6.07 %
CRAY INC CRAY 25.00 23.40 1.05 4.70 % 11.86 %
CENTURYLINK INC CTL 19.00 18.93 0.85 4.70 % 5.09 %
WIX.COM LTD. WIX 80.00 75.60 3.40 4.71 % 10.80 %
SPECTRUM BRANDS HLDGS INC SPB 105.00 102.54 4.60 4.70 % 7.21 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.04 4.80 4.69 % 7.59 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 32.31 1.45 4.70 % 6.93 %
ANI PHARMACEUTICALS INC ANIP 60.00 59.22 2.65 4.68 % 6.06 %
INTUITIVE SURGICAL INC ISRG 420.00 415.98 18.60 4.68 % 5.69 %
METHANEX CORP MEOH 57.50 57.15 2.55 4.67 % 5.31 %
BANCO MACRO S.A. ADS BMA 110.00 107.90 4.80 4.66 % 6.69 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 1.55 4.66 % 5.14 %
ON SEMICONDUCTOR CORP ON 23.00 22.54 1.00 4.64 % 6.78 %
BUNGE LTD BG 80.00 79.10 3.50 4.63 % 5.82 %
IAC/INTERACTIVECORP IAC 150.00 149.09 6.60 4.63 % 5.27 %
PDC ENERGY INC PDCE 55.00 51.86 2.30 4.64 % 10.98 %
MGM RESORTS INTERNATIONAL MGM 35.00 34.47 1.52 4.61 % 6.22 %
PICO HOLDINGS INC PICO 12.50 12.45 0.55 4.62 % 5.04 %
NATIONAL BEVERAGE CORP FIZZ 105.00 100.09 4.40 4.60 % 9.73 %
IRIDIUM COMMUNICATIONS INC IRDM 13.00 12.55 0.55 4.58 % 8.33 %
TERADYNE INC TER 44.00 43.31 1.90 4.59 % 6.25 %
WORLD WRESTLING ENTMNT INC WWE 37.00 36.48 1.60 4.59 % 6.08 %
ENZO BIOCHEM INC ENZ 7.50 6.89 0.30 4.55 % 13.81 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 17.19 0.75 4.56 % 6.45 %
CHINA LIFE INSURANCE CO LTD ADS LFC 15.00 14.96 0.65 4.54 % 4.82 %
ROYAL GOLD INC RGLD 85.00 84.99 3.70 4.55 % 4.56 %
2U INC TWOU 80.00 75.94 3.30 4.54 % 10.13 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 10.35 0.45 4.55 % 11.11 %
BAKER HUGHES, A GE COMPANY BHGE 27.50 26.53 1.15 4.53 % 8.35 %
SANMINA CORPORATION SANM 27.00 26.60 1.15 4.52 % 6.09 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 113.38 4.90 4.52 % 5.09 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 9.50 4.52 % 4.79 %
APACHE CORP APA 40.00 38.11 1.64 4.50 % 9.68 %
iShares MSCI South Africa ETF EZA 75.00 74.25 3.20 4.50 % 5.56 %
SEAGATE TECHNOLOGY STX 52.50 51.42 2.22 4.51 % 6.71 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 11.65 0.50 4.48 % 12.11 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.02 0.30 4.46 % 11.61 %
OSI SYSTEMS INC OSIS 65.00 63.08 2.70 4.47 % 7.65 %
PENN NATIONAL GAMING PENN 29.00 28.06 1.20 4.47 % 7.97 %
LUXOFT HOLDING INC LXFT 45.00 43.45 1.85 4.45 % 8.17 %
MELCO RESORTS & ENTMNT LTD MLCO 29.00 28.14 1.20 4.45 % 7.65 %
TEREX CORP NEW TEX 42.00 41.03 1.75 4.46 % 6.92 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.56 1.30 4.44 % 5.95 %
POPULAR INC BPOP 43.00 42.58 1.81 4.44 % 5.47 %
HARSCO CORP HSC 17.50 16.55 0.70 4.42 % 10.41 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.66 0.70 4.39 % 6.52 %
PULTEGROUP INC PHM 30.00 29.74 1.25 4.39 % 5.30 %
RINGCENTRAL INC RNG 65.00 63.10 2.65 4.38 % 7.53 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 1.63 4.39 % 5.09 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 11.92 0.50 4.38 % 9.46 %
MARINEMAX INC (FL) HZO 22.50 21.50 0.90 4.37 % 9.22 %
KENNAMETAL INC KMT 45.00 44.25 1.85 4.36 % 6.13 %
ASML HOLDING NV NY REG SHS ASML 195.00 192.23 8.00 4.34 % 5.85 %
DELEK US HOLDINGS INC NEW DK 35.00 33.60 1.40 4.35 % 8.70 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 365.66 15.20 4.34 % 5.58 %
FIRST DATA CORP FDC 16.00 15.66 0.65 4.33 % 6.60 %
ALLEGIANT TRAVEL COMPANY ALGT 170.00 167.00 6.90 4.31 % 6.18 %
LG DISPLAY COMPANY LTD ADS LPL 15.00 14.49 0.60 4.32 % 7.99 %
ALIGN TECHNOLGY INC ALGN 260.00 251.50 10.30 4.27 % 7.79 %
UNITED STATES NAT GAS FUND UNG 22.00 21.69 0.89 4.28 % 5.77 %
WESTAMERICA BANCORP WABC 60.00 59.79 2.45 4.27 % 4.64 %
BRISTOL-MYERS SQUIBB CO BMY 70.00 68.96 2.81 4.25 % 5.82 %
GOLDCORP INC GG 14.00 13.50 0.55 4.25 % 8.11 %
PROSHARES ULTRASH REAL ESTATE SRS 34.00 33.63 1.37 4.25 % 5.39 %
EXTENDED STAY AMERICA INC STAY 20.00 19.60 0.80 4.26 % 6.38 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 30.00 29.49 1.20 4.24 % 6.04 %
UNIVERSAL HEALTH SVR INC UHS 120.00 117.90 4.80 4.24 % 6.10 %
ARCONIC INC ARNC 26.00 25.36 1.03 4.23 % 6.86 %
BJ'S RESTAURANTS INC BJRI 40.00 38.35 1.55 4.21 % 8.70 %
EXPEDIA INC EXPE 105.00 103.85 4.20 4.21 % 5.37 %
MEDIDATA SOLUTIONS INC MDSO 70.00 67.98 2.75 4.22 % 7.31 %
UNITED MICROELECTRONICS NEW ADS UMC 2.50 2.47 0.10 4.22 % 5.49 %
ANSYS INC ANSS 165.00 164.14 6.60 4.19 % 4.74 %
BORG WARNER INC BWA 52.50 52.22 2.10 4.19 % 4.75 %
OCWEN FINANCIAL CP OCN 4.00 3.73 0.15 4.19 % 11.73 %
COMMVAULT SYSTEMS INC CVLT 52.50 52.50 2.10 4.17 % 4.17 %
EPAM SYSTEMS INC EPAM 115.00 114.95 4.60 4.17 % 4.21 %
LOWES COMPANIES INC LOW 97.50 96.31 3.85 4.16 % 5.45 %
SPIRIT AEROSYS HOLD INC SPR 92.50 92.35 3.70 4.17 % 4.34 %
EQT CORPORATION EQT 55.00 52.55 2.10 4.16 % 9.02 %
TATA MOTORS LTD ADS TTM 29.00 28.81 1.15 4.16 % 4.84 %
MARTIN MARIETTA MATL INC MLM 220.00 216.25 8.60 4.14 % 5.95 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.38 0.97 4.14 % 6.79 %
STURM RUGER & CO INC RGR 52.50 50.30 2.00 4.14 % 8.70 %
VERTEX PHARMACEUTICALS VRTX 165.00 160.72 6.40 4.15 % 6.92 %
LCI INDUSTRIES LCII 115.00 113.75 4.50 4.12 % 5.26 %
BAIDU INC BIDU 250.00 244.72 9.65 4.11 % 6.35 %
BIOGEN INC BIIB 295.00 291.87 11.50 4.10 % 5.22 %
PEABODY ENERGY CORP BTU 41.00 40.55 1.60 4.11 % 5.26 %
SHIRE PLC SHPG 135.00 134.06 5.30 4.12 % 4.85 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 68.80 2.70 4.08 % 5.90 %
NIC INC EGOV 15.00 14.00 0.55 4.09 % 11.52 %
HILTON GRAND VACATIONS INC HGV 45.00 44.63 1.75 4.08 % 4.94 %
H & R BLOCK INC HRB 29.00 28.04 1.10 4.08 % 7.65 %
TARGET CORPORATION TGT 77.50 75.70 2.97 4.08 % 6.56 %
US CELLULAR CORP USM 35.00 34.41 1.35 4.08 % 5.87 %
CABOT MICROELECTRONICS CCMP 100.00 100.00 3.90 4.06 % 4.06 %
CONATUS PHARMACEUTICALS INC. CNAT 7.50 5.12 0.20 4.07 % 52.44 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.11 1.10 4.07 % 11.07 %
ALTABA INC AABA 75.00 73.51 2.86 4.05 % 6.16 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 1.24 4.04 % 4.13 %
GRUPO FINANCIERO GALICIA SA GGAL 70.00 67.02 2.60 4.04 % 8.66 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 1.15 4.03 % 5.23 %
SYKES ENTERPRISES INC SYKE 30.00 29.70 1.15 4.03 % 5.08 %
YAMANA GOLD INC AUY 3.50 3.12 0.12 4.00 % 16.67 %
BEACON ROOFING SUPPLY INC BECN 55.00 54.53 2.10 4.01 % 4.90 %
EMBRAER S.A ADS ERJ 27.50 27.25 1.05 4.01 % 4.96 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 12.50 11.68 0.45 4.01 % 11.36 %
ECHOSTAR CORP SATS 60.00 59.78 2.30 4.00 % 4.38 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.71 0.76 4.01 % 5.54 %
ANGLOGOLD ASHANTI LIMITED AU 11.00 10.45 0.40 3.98 % 9.45 %
CHURCH & DWIGHT INC CHD 50.00 49.78 1.90 3.97 % 4.43 %
CHUY S HOLDINGS, INC CHUY 27.50 26.15 1.00 3.98 % 9.34 %
INVESCO LTD IVZ 34.00 33.92 1.30 3.99 % 4.23 %
TEXAS INSTRUMENTS INC TXN 105.00 104.47 4.00 3.98 % 4.51 %
WESCO INTERNATIONAL INC WCC 65.00 64.00 2.45 3.98 % 5.61 %
BRIGGS & STRATTON CORP BGG 22.50 22.44 0.85 3.94 % 4.21 %
ENERPLUS CORP ERF 11.00 10.56 0.40 3.94 % 8.27 %
HESS CORPORATION HES 47.50 45.65 1.73 3.94 % 8.15 %
NEW YORK TIMES CO NYT 26.00 25.05 0.95 3.94 % 7.88 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 44.00 43.48 1.65 3.94 % 5.19 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 27.82 1.05 3.92 % 12.07 %
FACEBOOK INC (A) FB 180.00 177.36 6.70 3.93 % 5.47 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 81.95 3.10 3.93 % 7.80 %
BOEING COMPANY BA 360.00 355.04 13.35 3.91 % 5.36 %
APPLIED MATERIALS INC AMAT 57.50 55.03 2.06 3.89 % 8.55 %
COLUMBIA SPORTSWEAR CO COLM 75.00 74.70 2.80 3.89 % 4.31 %
RITE AID CORP RAD 2.50 2.13 0.08 3.90 % 21.95 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.11 1.46 3.88 % 6.24 %
VERIFONE SYSTEMS INC PAY 18.00 17.37 0.65 3.89 % 7.66 %
WESTLAKE CHEMICAL CORP WLK 110.00 106.76 4.00 3.89 % 7.05 %
AMGEN INC AMGN 185.00 183.55 6.85 3.88 % 4.70 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 20.00 18.77 0.70 3.87 % 10.68 %
SHELL MIDSTREAM PARTNERS L P SHLX 26.00 25.47 0.95 3.87 % 6.04 %
SONY CORP ADR SNE 50.00 49.55 1.85 3.88 % 4.82 %
WELLS FARGO & CO NEW WFC 60.00 59.95 2.24 3.88 % 3.97 %
JUNIPER NETWORKS JNPR 27.00 26.35 0.98 3.86 % 6.42 %
NXP SEMICONDUCTOR N.V NXPI 120.00 118.50 4.40 3.86 % 5.17 %
WALMART INC WMT 105.00 104.78 3.90 3.87 % 4.08 %
TRONC INC TRNC 22.50 20.24 0.75 3.85 % 15.44 %
CIGNA CORP CI 195.00 193.81 7.10 3.80 % 4.44 %
INTEL CORP INTC 46.00 45.56 1.67 3.80 % 4.81 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 8.20 0.30 3.80 % 26.58 %
RBC BEARINGS INC ROLL 125.00 123.25 4.50 3.79 % 5.26 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 36.00 35.55 1.30 3.80 % 5.11 %
BBVA BANCO FRANCES S V ADR BFR 25.00 24.75 0.90 3.77 % 4.82 %
PROSHARES ULTRASHORT GOLD GLL 65.00 64.74 2.35 3.77 % 4.18 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 39.70 3.76 % 3.78 %
KULICKE & SOFFA INDS INC KLIC 23.00 22.02 0.80 3.77 % 8.39 %
GRUPO TELEVISA S A GDS TV 20.00 19.23 0.70 3.78 % 7.93 %
ONEOK INC NEW OKE 57.50 56.91 2.05 3.74 % 4.81 %
COMCAST CORP NEW CMCSA 40.00 39.79 1.42 3.70 % 4.25 %
TRUECAR INC TRUE 12.00 11.18 0.40 3.71 % 11.32 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 92.62 3.30 3.69 % 6.36 %
INTERPUBLIC GROUP OF COS INC IPG 26.00 25.33 0.90 3.68 % 6.43 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 30.00 29.51 1.05 3.69 % 5.41 %
UNITED STATES GASOLINE FUND UGA 31.00 30.97 1.10 3.68 % 3.78 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.70 1.05 3.66 % 4.71 %
EBAY INC EBAY 44.00 43.34 1.53 3.66 % 5.24 %
DOMTAR INC (NEW) UFS 45.00 44.04 1.55 3.65 % 5.91 %
WILLIAMS COS INC WMB 29.00 28.91 1.02 3.66 % 3.98 %
RUSH ENTERPRISES INC RUSHA 45.00 42.77 1.50 3.63 % 9.04 %
STEELCASE INC SCS 15.00 14.25 0.50 3.64 % 9.09 %
GLOBAL X SILVER MINERS NEW SIL 32.00 31.29 1.10 3.64 % 6.00 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.55 0.65 3.63 % 6.15 %
EAGLE MATERIALS INC EXP 105.00 102.75 3.60 3.63 % 5.90 %
GGP INC GGP 22.00 22.00 0.77 3.63 % 3.63 %
PROSHARES ULTRA SH 2000 TWM 18.00 17.11 0.60 3.63 % 9.02 %
IONIS PHARMACEUTICAL INC IONS 55.00 50.05 1.75 3.62 % 13.87 %
TAYLOR MORRISON HOME CORP TMHC 25.00 24.31 0.85 3.62 % 6.56 %
XPO LOGISTICS INC XPO 95.00 91.43 3.20 3.63 % 7.67 %
AUTONATION INC AN 55.00 53.11 1.85 3.61 % 7.30 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.71 0.65 3.60 % 10.74 %
GROUP 1 AUTOMOTIVE INC GPI 80.00 76.10 2.65 3.61 % 8.92 %
PRA HEALTH SCIENCES INC PRAH 90.00 88.90 3.10 3.61 % 4.90 %
UNDER ARMOUR INC CLASS C UA 17.50 15.78 0.55 3.61 % 14.90 %
PROSHARES ULTRA FINANCIALS UYG 132.00 132.00 4.60 3.61 % 3.61 %
ALPHABET INC (A) GOOGL 1,100.00 1,095.50 38.00 3.59 % 4.02 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.50 4.80 3.59 % 4.71 %
PROSHARES ULTRSH BASIC MAT SMN 13.00 12.95 0.45 3.60 % 4.00 %
UNITED STATES OIL FUND USO 12.50 12.38 0.43 3.60 % 4.60 %
AGENUS INC AGEN 5.00 4.35 0.15 3.57 % 19.05 %
FERRO CORP FOE 22.50 21.70 0.75 3.58 % 7.40 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 9.25 3.58 % 4.50 %
iShares U.S. Oil Equipment & Services IEZ 34.00 33.27 1.15 3.58 % 5.85 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 63.85 2.20 3.57 % 5.43 %
YPF SOCIODAD ANONIMA ADR YPF 24.00 23.16 0.80 3.58 % 7.33 %
ASSURED GUARANTY LTD AGO 39.00 38.07 1.31 3.56 % 6.09 %
NORTHERN TRUST CORP NTRS 105.00 104.86 3.60 3.56 % 3.69 %
XEROX CORP XRX 31.00 30.55 1.05 3.56 % 5.08 %
SALESFORCE.COM INC CRM 115.00 112.86 3.85 3.53 % 5.49 %
DARDEN RESTAURANTS INC DRI 97.50 96.52 3.30 3.54 % 4.59 %
FLEX LTD FLEX 18.00 17.84 0.61 3.54 % 4.47 %
PAN AMERICAN SILVER CORP PAAS 17.00 16.05 0.55 3.55 % 9.68 %
HANESBRANDS INC HBI 21.00 20.49 0.70 3.54 % 6.11 %
iShares PHLX Semiconductor ETF SOXX 180.00 178.70 6.10 3.53 % 4.29 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 245.62 8.40 3.54 % 5.39 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.70 0.50 3.52 % 5.63 %
TERADATA CORP TDC 37.50 36.71 1.25 3.53 % 5.75 %
UNITED STATES BRENT OIL FUND LP BNO 18.00 17.76 0.60 3.50 % 4.90 %
CARNIVAL CORP NEW CCL 70.00 69.50 2.35 3.50 % 4.24 %
HUMANA INC HUM 270.00 269.00 9.10 3.50 % 3.89 %
ALTISOURCE PTF SOLU SA ASPS 30.00 26.74 0.90 3.48 % 16.10 %
FIRST TRUST DJ INTERNET IDX FDN 122.00 121.99 4.10 3.48 % 3.49 %
LENNAR CORP LEN 62.50 60.86 2.05 3.49 % 6.27 %
SYMANTEC CORP SYMC 28.00 27.55 0.93 3.49 % 5.18 %
PAYPAL HOLDINGS INC PYPL 80.00 78.37 2.63 3.47 % 5.62 %
UNION PACIFIC CORP UNP 135.00 134.27 4.50 3.47 % 4.03 %
WABASH NATL CORP WNC 25.00 23.91 0.80 3.46 % 8.18 %
FRANCO NEVADA CORP FNV 75.00 73.67 2.45 3.44 % 5.31 %
FS INVESTMENT CORP FSIC 7.50 7.50 0.25 3.45 % 3.45 %
BLUCORA INC BCOR 25.00 24.10 0.80 3.43 % 7.30 %
GROUPON INC GRPN 5.00 4.51 0.15 3.44 % 14.68 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 10.51 0.35 3.44 % 8.27 %
WESTPORT FUEL SYSTEMS INC WPRT 4.00 3.01 0.10 3.44 % 37.46 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 12.10 0.40 3.42 % 6.84 %
AMERICAN EXPRESS CO AXP 97.50 96.79 3.20 3.42 % 4.18 %
LIBERTY GLOBAL INC (A) LBTYA 35.00 33.40 1.10 3.41 % 8.36 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 21.25 0.70 3.41 % 7.06 %
DARLING INGREDIENTS INC DAR 19.00 18.35 0.60 3.38 % 7.04 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 2.48 3.39 % 3.74 %
HP INC HPQ 22.00 21.40 0.70 3.38 % 6.28 %
HOST HOTEL & RESORTS INC. HST 20.00 19.88 0.65 3.38 % 4.00 %
JPMORGAN CHASE & CO JPM 115.00 114.68 3.75 3.38 % 3.67 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 45.79 1.50 3.39 % 12.89 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.92 2.32 3.38 % 5.69 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.23 2.45 3.37 % 6.49 %
MICROSOFT CORP MSFT 92.50 92.00 3.00 3.37 % 3.93 %
FMC CORP FMC 85.00 83.35 2.70 3.35 % 5.39 %
iShares China Large-Cap ETF FXI 50.00 49.37 1.60 3.35 % 4.67 %
HASBRO INC HAS 100.00 98.85 3.20 3.35 % 4.55 %
JACOBS ENGR GRP INC JEC 65.00 63.19 2.05 3.35 % 6.31 %
INSPERITY INC NSP 64.00 63.05 2.05 3.36 % 4.92 %
OCEANEERING INTL INC OII 20.00 18.45 0.60 3.36 % 12.04 %
MICROCHIP TECH INC MCHP 85.00 83.41 2.70 3.35 % 5.32 %
TALLGRASS ENERGY GP LP TEGP 22.50 21.63 0.70 3.34 % 7.50 %
PROSHARES ULTRA GOLD UGL 44.00 43.20 1.40 3.35 % 5.26 %
BIG 5 SPORTING CORP BGFV 7.50 6.20 0.20 3.33 % 25.00 %
EOG RESOURCES INC EOG 110.00 107.64 3.45 3.31 % 5.58 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,200.00 1,199.73 38.50 3.32 % 3.34 %
BANC OF CALIFORNIA INC BANC 21.00 20.40 0.65 3.29 % 6.33 %
DAVITA INC DVA 75.00 73.65 2.35 3.30 % 5.19 %
RESMED INC RMD 95.00 93.81 3.00 3.30 % 4.61 %
STANLEY BLACK & DECKER INC SWK 160.00 159.77 5.10 3.30 % 3.45 %
XBIOTECH INC XBIT 5.00 4.69 0.15 3.30 % 10.13 %
INTERXION HOLDING N V INXN 60.00 58.03 1.85 3.29 % 6.80 %
FLOWSERVE CORP FLS 45.00 44.05 1.40 3.28 % 5.51 %
VIVINT SOLAR INC VSLR 4.00 3.15 0.10 3.28 % 31.15 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 2.50 3.25 % 3.86 %
TCF FINANCIAL CORP TCF 22.50 22.25 0.70 3.25 % 4.41 %
GENESEE & WYOMING INC GWR 75.00 73.35 2.30 3.24 % 5.56 %
IDEXX LABORATORIES CORP IDXX 185.00 182.48 5.70 3.22 % 4.65 %
INFOSYS LIMITED ADS INFY 18.00 17.59 0.55 3.23 % 5.63 %
PRICESMART INC PSMT 85.00 83.25 2.60 3.22 % 5.39 %
CATERPILLAR INC CAT 160.00 156.29 4.85 3.20 % 5.65 %
TABLEAU SOFTWARE INC DATA 85.00 82.15 2.55 3.20 % 6.78 %
OMNICOM GRP INC OMC 80.00 78.72 2.45 3.21 % 4.89 %
PROSHARES ULTRA HEALTH C RXL 94.00 93.29 2.90 3.21 % 3.99 %
PROSHARES ULTRA BASIC MATERI UYM 74.00 73.92 2.30 3.21 % 3.33 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 60.00 56.55 1.75 3.19 % 9.49 %
FLOOR & DECOR HOLDINGS INC FND 50.00 45.38 1.40 3.18 % 13.69 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 100.58 3.10 3.18 % 3.61 %
SILICON LABORATORIES INC SLAB 95.00 90.80 2.80 3.18 % 7.95 %
COMERICA INC CMA 100.00 97.82 3.00 3.16 % 5.46 %
PTC INC PTC 75.00 73.28 2.25 3.17 % 5.59 %
TELECOM ARGENTINA S. A. ADS TEO 35.00 34.30 1.05 3.16 % 5.26 %
ZENDESK INC ZEN 45.00 42.38 1.30 3.16 % 9.54 %
APPLE INC AAPL 175.00 172.43 5.25 3.14 % 4.68 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 72.24 2.20 3.14 % 7.08 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 81.88 2.50 3.15 % 7.08 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 1.50 3.12 % 4.08 %
INTUIT INC INTU 175.00 171.69 5.20 3.12 % 5.11 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 41.27 1.25 3.12 % 4.95 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 37.00 36.26 1.10 3.13 % 5.23 %
LIVANOVA PLC LIVN 90.00 85.85 2.60 3.12 % 8.11 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 205.30 3.13 % 3.19 %
TRIVAGO N.V. TRVG 10.00 8.24 0.25 3.13 % 25.16 %
PACKAGING CORP OF AMERICA PKG 120.00 119.37 3.60 3.11 % 3.65 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 4.98 3.11 % 3.14 %
GUGGENHEIM SOLAR ETF TAN 25.00 24.84 0.75 3.11 % 3.78 %
PROSHARES ULTRA 20 PLUS YR TR UBT 73.00 72.98 2.20 3.11 % 3.14 %
BOFI HOLDINGS INC BOFI 40.00 38.38 1.15 3.09 % 7.44 %
OLD DOMINION FREIGHT LINE ODFL 140.00 136.64 4.10 3.09 % 5.63 %
RENEWABLE ENERGY GROUP INC REGI 12.50 11.65 0.35 3.10 % 10.62 %
DENTSPLY SIRONA INC XRAY 60.00 58.43 1.75 3.09 % 5.86 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.85 1.57 3.06 % 7.25 %
ERICSSON ERIC 7.00 6.74 0.20 3.06 % 7.03 %
ROCKWELL AUTOMATION INC ROK 190.00 185.56 5.50 3.05 % 5.52 %
J M SMUCKER COMPANY SJM 125.00 124.46 3.70 3.06 % 3.51 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.02 1.25 3.07 % 5.47 %
GLOBAL X URANIUM ETF NEW URA 14.00 13.46 0.40 3.06 % 7.20 %
ADOBE SYSTEMS INC ADBE 210.00 201.56 5.95 3.04 % 7.36 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 13.55 0.40 3.04 % 14.07 %
AMPHENOL CORP APH 90.00 89.99 2.65 3.03 % 3.05 %
FEDEX CORP FDX 250.00 244.19 7.20 3.04 % 5.49 %
FLIR SYSTEMS INC FLIR 50.00 49.09 1.45 3.04 % 4.95 %
NOKIA CORP ADS NOK 6.00 5.76 0.17 3.04 % 7.33 %
BRIGHTCOVE INC BCOV 7.50 6.80 0.20 3.03 % 13.64 %
CULLEN FROST BANKERS INC CFR 110.00 109.10 3.20 3.02 % 3.87 %
CHANGYOU.COM CYOU 28.00 27.22 0.80 3.03 % 5.98 %
HOME DEPOT INC HD 190.00 186.97 5.50 3.03 % 4.70 %
SPDR FD ENERGY XLE 68.50 68.12 2.01 3.04 % 3.62 %
MASTEC INC (FL) MTZ 55.00 51.00 1.50 3.03 % 11.11 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 70.00 69.73 2.05 3.03 % 3.43 %
ZOETIS INC ZTS 80.00 79.73 2.35 3.04 % 3.39 %
NATUS MEDICAL INCORPORATED BABY 32.50 30.85 0.90 3.01 % 8.51 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.05 1.58 3.01 % 4.82 %
DEUTSCHE BK A G DB 17.00 16.08 0.47 3.01 % 8.90 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.71 0.05 3.01 % 50.60 %
VODAFONE GROUP PLC VOD 29.00 28.98 0.85 3.02 % 3.09 %
SITEONE LANDSCAPE SUPPLY INC SITE 80.00 78.74 2.30 3.01 % 4.66 %
WABTEC WAB 80.00 77.27 2.25 3.00 % 6.64 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 68.73 2.00 3.00 % 3.40 %
PROSHARES ULTRASHORT YEN YCS 67.00 66.84 1.95 3.01 % 3.25 %
ARQULE INC ARQL 2.50 1.72 0.05 2.99 % 49.70 %
AERCAP HOLDINGS N.V. AER 52.50 51.96 1.50 2.97 % 4.04 %
GULF ISLAND FABRICATION INC GIFI 12.50 12.10 0.35 2.98 % 6.38 %
MASCO CORP MAS 44.00 43.21 1.25 2.98 % 4.86 %
NIKE INC NKE 70.00 68.30 1.98 2.99 % 5.55 %
TRACTOR SUPPLY CO TSCO 70.00 67.32 1.95 2.98 % 7.08 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.27 2.40 2.97 % 5.11 %
POTBELLY CORP PBPB 13.00 12.15 0.35 2.97 % 10.17 %
TUTOR PERINI CORP TPC 25.00 22.55 0.65 2.97 % 14.16 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 29.69 0.85 2.95 % 4.02 %
STIFEL FIN CORP SF 65.00 62.67 1.80 2.96 % 6.78 %
VEREIT INC VER 7.00 7.00 0.20 2.94 % 2.94 %
WESTROCK COMPANY WRK 67.50 66.32 1.90 2.95 % 4.78 %
SPDR FD FINANCIAL XLF 29.00 28.98 0.83 2.95 % 3.02 %
BP PLC ADS BP 40.00 39.62 1.13 2.94 % 3.92 %
BOSTON PROPERTIES INC BXP 120.00 119.64 3.40 2.92 % 3.23 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.83 0.45 2.93 % 4.03 %
PITNEY BOWES INC PBI 13.00 12.34 0.35 2.92 % 8.42 %
FT NASDAQ 100 TECHNOLOGY QTEC 76.00 75.85 2.15 2.92 % 3.12 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.44 1.15 2.93 % 8.17 %
SKYWEST INC SKYW 60.00 56.60 1.60 2.91 % 9.09 %
EQUIFAX INC EFX 120.00 117.46 3.30 2.89 % 5.12 %
FANHUA INC FANH 35.00 30.19 0.85 2.90 % 19.29 %
TJX COMPANIES INC TJX 80.00 77.88 2.20 2.91 % 5.71 %
GILEAD SCIENCE INC GILD 82.50 80.70 2.27 2.89 % 5.19 %
ROYAL BANK OF CANADA RY 80.00 79.98 2.25 2.89 % 2.92 %
SEALED AIR CORP SEE 43.00 42.66 1.20 2.89 % 3.71 %
ITT CORP ITT 55.00 53.52 1.50 2.88 % 5.73 %
VANECK VECTORS COAL ETF KOL 18.00 17.86 0.50 2.88 % 3.69 %
EXELON CORP EXC 38.00 37.78 1.05 2.86 % 3.46 %
NUCOR CORP NUE 70.00 68.54 1.91 2.87 % 5.06 %
FLUOR CORP NEW FLR 60.00 57.63 1.60 2.86 % 7.09 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.42 1.07 2.86 % 4.42 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.05 0.50 2.85 % 8.26 %
GARMIN LIMITED GRMN 67.50 65.21 1.80 2.84 % 6.45 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 39.00 38.42 1.06 2.84 % 4.39 %
ADIENT PLC ADNT 65.00 61.89 1.70 2.82 % 7.99 %
ADVANCED ENERGY INDS INC AEIS 70.00 65.56 1.80 2.82 % 9.79 %
COSTCO WHOLESALE CORP COST 195.00 191.56 5.25 2.82 % 4.66 %
PHOENIX NEW MEDIA LTD ADS FENG 7.50 5.46 0.15 2.82 % 41.24 %
METLIFE INC MET 47.50 46.64 1.28 2.82 % 4.72 %
MITEL NETWORKS CORPORATION MITL 10.00 9.09 0.25 2.83 % 13.12 %
POOL CORPORATION POOL 150.00 149.40 4.10 2.82 % 3.23 %
SLM CORP SLM 12.00 11.28 0.31 2.83 % 9.39 %
ENCANA CORPORATION ECA 12.00 11.01 0.30 2.80 % 12.04 %
CHECK POINT SOFTWARE TECH CHKP 105.00 103.28 2.80 2.79 % 4.50 %
CYBERARK SOFTWARE LTD CYBR 50.00 47.90 1.30 2.79 % 7.30 %
EDISON INTERNATIONAL EIX 62.50 61.05 1.65 2.78 % 5.22 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.02 1.60 2.79 % 4.49 %
ESSEX PPTY TRUST INC ESS 230.00 229.67 6.20 2.77 % 2.92 %
INTL FCStone Inc INTL 40.00 39.06 1.05 2.76 % 5.24 %
ELI LILLY & CO LLY 80.00 78.97 2.13 2.77 % 4.11 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 64.91 1.75 2.77 % 2.91 %
MARATHON PETROLEUM CORP MPC 70.00 67.93 1.83 2.77 % 5.90 %
RALPH LAUREN CORP RL 110.00 105.59 2.85 2.77 % 7.07 %
SONOCO PRODS CO SON 50.00 49.91 1.35 2.78 % 2.97 %
STAGE STORES INC SSI 2.50 1.85 0.05 2.78 % 38.89 %
FRANKLIN RESOURCES INC BEN 40.00 39.10 1.05 2.76 % 5.12 %
CELGENE CORP CELG 100.00 95.26 2.56 2.76 % 7.87 %
VAIL RESORTS INC MTN 220.00 216.04 5.80 2.76 % 4.64 %
UNISYS CORP UIS 12.00 11.15 0.30 2.76 % 10.60 %
PROSHARES ULTRA REAL EST URE 57.00 56.18 1.51 2.76 % 4.26 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 3.75 0.10 2.74 % 36.99 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 25.00 24.38 0.65 2.74 % 5.35 %
CREDIT ACCEP CORP MICH CACC 330.00 321.91 8.60 2.74 % 5.33 %
PROTO LABS INC PRLB 120.00 115.75 3.10 2.75 % 6.52 %
BARRICK GOLD CORP ABX 14.00 13.18 0.35 2.73 % 9.12 %
KEANE GROUP INC FRAC 17.50 15.01 0.40 2.74 % 19.78 %
AMN HEALTHCARE SERVICES INC AMN 60.00 56.50 1.50 2.73 % 9.09 %
MARKEL CORP HLDG CO MKL 1,140.00 1,130.06 30.00 2.73 % 3.63 %
M & T BANK CORP MTB 195.00 191.64 5.10 2.73 % 4.54 %
MYR GROUP, INC. MYRG 35.00 33.86 0.90 2.73 % 6.19 %
SPDR S&P RETAIL XRT 47.00 46.21 1.23 2.73 % 4.49 %
SABRA HEALTHCARE REIT INC SBRA 17.50 17.00 0.45 2.72 % 5.74 %
EXXON MOBIL CORP XOM 77.50 76.54 2.03 2.72 % 4.01 %
GREIF INC GEF 60.00 57.05 1.50 2.70 % 8.01 %
INTERNATIONAL PAPER CO IP 60.00 58.94 1.55 2.70 % 4.55 %
VERSO CORPORATION NEW VRS 17.50 17.08 0.45 2.71 % 5.23 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.98 0.60 2.68 % 2.77 %
MICROSTRATEGY INC MSTR 140.00 137.55 3.60 2.69 % 4.52 %
CONTROL4 CORPORATION CTRL 30.00 25.03 0.65 2.67 % 23.05 %
DHT HOLDINGS INC DHT 4.00 3.85 0.10 2.67 % 6.67 %
ISHARES SILVER SHARES SLV 16.00 15.73 0.41 2.68 % 4.44 %
WHIRLPOOL CORP WHR 175.00 172.70 4.50 2.68 % 4.04 %
DIGITAL REALTY TRUST INC DLR 105.00 102.20 2.65 2.66 % 5.47 %
KELLOGG CO K 70.00 69.66 1.80 2.65 % 3.15 %
SANDRIDGE ENERGY INC NEW SD 17.50 15.45 0.40 2.66 % 16.28 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 32.85 0.85 2.66 % 9.38 %
LLOYDS BANKING GROUP PLC ADS LYG 4.00 3.89 0.10 2.64 % 5.54 %
SPDR DJIA ETF TRUST DIA 252.00 251.96 6.45 2.63 % 2.64 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 38.99 1.00 2.63 % 5.29 %
BLACKROCK INC BLK 550.00 541.10 13.80 2.62 % 4.30 %
CEMEX S.A.B. DE C.V. ADS CX 8.00 7.47 0.19 2.61 % 9.89 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 2.67 2.61 % 2.82 %
CBS CORPORATION CBS 57.50 55.39 1.40 2.59 % 6.50 %
ELLIE MAE INC ELLI 95.00 90.79 2.30 2.60 % 7.36 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 109.12 2.75 2.59 % 3.41 %
INTL BUSINESS MACHINES IBM 160.00 156.18 3.95 2.59 % 5.10 %
LANDSTAR SYS INC LSTR 113.50 111.00 2.80 2.59 % 4.90 %
NETAPP INC NTAP 60.00 56.51 1.43 2.60 % 8.93 %
CHEVRON CORP CVX 115.00 112.14 2.82 2.58 % 5.20 %
GENERAL MILLS INC GIS 57.50 56.43 1.42 2.58 % 4.53 %
iShares U.S. Pharmaceuticals ETF IHE 156.00 155.22 3.90 2.58 % 3.09 %
LINCOLN NATL CORP IND LNC 80.00 77.58 1.95 2.58 % 5.78 %
MOLSON COORS BREWING CO TAP 82.50 81.47 2.05 2.58 % 3.88 %
DUKE ENERGY CORP NEW DUK 77.50 76.70 1.90 2.54 % 3.61 %
ENBRIDGE INC ENB 35.00 34.27 0.85 2.54 % 4.73 %
CORNING INC GLW 30.00 29.47 0.73 2.54 % 4.38 %
3M COMPANY MMM 240.00 236.67 5.85 2.53 % 3.98 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 66.64 1.65 2.54 % 3.86 %
MOELIS & CO MC 53.50 52.75 1.30 2.53 % 3.98 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 1.45 2.50 % 3.41 %
CISCO SYSTEMS INC CSCO 45.00 44.33 1.08 2.50 % 4.05 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 9.00 8.20 0.20 2.50 % 12.50 %
MANHATTAN ASSOCIATES INC MANH 45.00 42.97 1.05 2.50 % 7.35 %
BRINKER INTL INC EAT 35.00 32.88 0.80 2.49 % 9.10 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 173.00 172.70 4.20 2.49 % 2.67 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.49 0.45 2.49 % 5.32 %
CATALENT INC CTLT 45.00 43.37 1.05 2.48 % 6.33 %
Russell 2000 Index RUT 1,550.00 1,543.55 37.30 2.48 % 2.90 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 33.00 32.23 0.77 2.45 % 4.90 %
BEMIS CO INC BMS 50.00 45.97 1.10 2.45 % 11.43 %
SMART SAND INC. SND 10.00 8.34 0.20 2.46 % 22.85 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.91 1.00 2.44 % 2.66 %
SEMPRA ENERGY SRE 110.00 109.01 2.60 2.44 % 3.37 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 18.80 0.45 2.45 % 8.99 %
HDFC BANK LTD ADS HDB 105.00 100.76 2.40 2.44 % 6.75 %
LAS VEGAS SANDS CORP LVS 77.50 75.02 1.78 2.43 % 5.82 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 49.00 48.30 1.15 2.44 % 3.92 %
CHEESECAKE FACTORY INC CAKE 50.00 46.53 1.10 2.42 % 10.06 %
COOPER-STANDARD HOLDINGS INC CPS 125.00 121.10 2.85 2.41 % 5.71 %
Dow Jones Industrial Average Index DJX 253.00 252.19 5.95 2.42 % 2.75 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 202.77 4.80 2.42 % 3.55 %
iShares Russell 2000 ETF IWM 154.00 153.34 3.63 2.42 % 2.87 %
S&P 100 INDEX OEX 1,210.00 1,208.88 28.60 2.42 % 2.52 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 156.09 3.70 2.43 % 4.99 %
TYSON FOODS INC TSN 77.50 76.01 1.80 2.43 % 4.43 %
FAIR ISAAC INC FICO 170.00 166.48 3.90 2.40 % 4.56 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 17.01 0.40 2.41 % 8.37 %
MASTERCARD INCORPORATED MA 180.00 175.65 4.10 2.39 % 4.93 %
S&P 500 INDEX SPX 2,735.00 2,732.22 64.00 2.40 % 2.50 %
iShares U.S. Healthcare ETF IYH 181.00 180.53 4.20 2.38 % 2.65 %
THE KRAFT HEINZ COMPANY KHC 72.50 70.80 1.65 2.39 % 4.84 %
AMDOCS LIMITED DOX 67.50 67.16 1.55 2.36 % 2.88 %
CSI COMPRESSCO LP CCLP 7.50 6.53 0.15 2.35 % 17.55 %
PARTY CITY HOLDCO INC PRTY 17.50 15.20 0.35 2.36 % 17.85 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 85.41 1.96 2.35 % 3.06 %
Guggenheim China All-Cap ETF YAO 37.00 36.95 0.85 2.35 % 2.49 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.50 80.95 1.85 2.34 % 4.30 %
GULFPORT ENERGY CORP GPOR 10.00 8.75 0.20 2.34 % 16.96 %
FR TR CLOUD COMPUTING ETF SKYY 49.00 48.40 1.10 2.33 % 3.59 %
ALASKA COMM SYSTEMS GROUP ALSK 2.50 2.22 0.05 2.30 % 15.21 %
PROSHARES ULTRASHORT EURO EUO 20.00 19.90 0.45 2.31 % 2.83 %
IDEX CORP IEX 140.00 137.35 3.10 2.31 % 4.28 %
CHINA XD PLASTICS CO LTD CXDC 5.00 4.45 0.10 2.30 % 14.94 %
iShares S&P 500 Growth ETF IVW 160.00 159.83 3.60 2.30 % 2.41 %
S & P 100 Index XEO 1,210.00 1,208.88 27.30 2.31 % 2.41 %
ISHARES MSCI SPAIN ETF EWP 34.00 33.54 0.75 2.29 % 3.69 %
F5 NETWORKS INC FFIV 150.00 145.03 3.25 2.29 % 5.80 %
Russell 1000 Growth Index RLG 1,410.00 1,407.37 31.50 2.29 % 2.48 %
ORACLE CORPORATION ORCL 52.50 50.71 1.13 2.28 % 5.89 %
UNITED PARCEL SERVICE INC UPS 110.00 106.40 2.38 2.29 % 5.75 %
AVALONBAY COMMUNITIES INC AVB 165.00 162.57 3.60 2.26 % 3.79 %
ASTRAZENECA P L C ADS AZN 35.00 33.93 0.75 2.26 % 5.49 %
E*TRADE FINANCIAL CORP ETFC 55.00 51.81 1.15 2.27 % 8.57 %
SPDR GOLD TRUST GLD 128.00 127.96 2.84 2.27 % 2.30 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 273.22 6.06 2.27 % 2.56 %
GOLD FIELDS LTD NEW ADS GFI 4.50 4.09 0.09 2.25 % 12.50 %
COCA COLA CO KO 45.00 44.98 0.99 2.25 % 2.30 %
VICOR CORP VICR 20.00 18.25 0.40 2.24 % 12.04 %
JOHNSON AND JOHNSON JNJ 135.00 133.15 2.90 2.23 % 3.65 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.87 1.60 2.21 % 2.39 %
iShares U.S. Regional Banks ETF IAT 54.00 53.23 1.15 2.21 % 3.69 %
LIBERTY GLOBAL INC (C) LBTYK 35.00 32.27 0.70 2.22 % 10.86 %
AVERY DENNISON CORP AVY 120.00 118.80 2.55 2.19 % 3.23 %
CENTRAL EUROPEAN ENTERP CETV 5.00 4.65 0.10 2.20 % 9.89 %
LRAD CORP LRAD 2.50 2.32 0.05 2.20 % 10.14 %
MCDONALDS CORP MCD 160.00 157.79 3.40 2.20 % 3.63 %
MARTIN MIDSTREAM PRTNRS LP MMLP 17.50 16.25 0.35 2.20 % 10.06 %
NAVIENT CORPORATION NAVI 15.00 13.99 0.30 2.19 % 9.57 %
REGENCY CENTERS CORP REG 60.00 58.04 1.25 2.20 % 5.65 %
EVEREST RE GROUP LTD BERMUDA RE 250.00 243.26 5.20 2.18 % 5.02 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 5.85 2.19 % 2.52 %
SPDR FD TECHNOLOGY XLK 68.00 67.18 1.44 2.19 % 3.44 %
JELD-WEN HOLDING INC JELD 40.00 37.55 0.80 2.18 % 8.84 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COW 24.00 23.61 0.50 2.16 % 3.85 %
DAKTRONICS INC DAKT 10.00 9.45 0.20 2.16 % 8.11 %
FIRSTENERGY CORP FE 34.00 33.03 0.70 2.17 % 5.17 %
iShares U.S. Medical Devices ETF IHI 185.00 184.19 3.90 2.16 % 2.61 %
RIBBON COMMUNICATIONS INC RBBN 7.50 7.08 0.15 2.16 % 8.23 %
STARBUCKS CORP SBUX 57.50 56.48 1.20 2.17 % 4.02 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 24.00 23.76 0.50 2.15 % 3.18 %
L3 TECHNOLOGIES INC LLL 220.00 212.89 4.50 2.16 % 5.57 %
TE CONNECTIVITY LTD TEL 105.00 102.10 2.15 2.15 % 5.05 %
COLGATE PALMOLIVE CO CL 72.50 71.46 1.49 2.13 % 3.62 %
XO GROUP INC XOXO 20.00 19.11 0.40 2.14 % 6.89 %
MERCK & CO INC MRK 57.50 56.29 1.17 2.12 % 4.32 %
REVANCE THERAPEUTICS INC RVNC 35.00 31.20 0.65 2.13 % 14.57 %
ESTEE LAUDER COMPANIES INC EL 145.00 141.04 2.90 2.10 % 4.97 %
ISHARES MSCI EURO FIN ETF EUFN 25.00 24.48 0.50 2.09 % 4.25 %
CHINA FINANCE ONLINE CO LTD JRJC 3.00 2.44 0.05 2.09 % 25.52 %
PROSHARES UL SH MSCI EMGMKT EEV 8.00 7.38 0.15 2.07 % 10.65 %
EQUITY COMMONWEALTH EQC 30.00 29.62 0.60 2.07 % 3.38 %
EVERSOURCE ENERGY ES 60.00 59.12 1.20 2.07 % 3.59 %
AXOGEN INC AXGN 30.00 27.40 0.55 2.05 % 11.73 %
CLOROX COMPANY CLX 135.00 131.70 2.65 2.05 % 4.61 %
WISDOM TREE INDIA ERNG FD EPI 28.00 27.35 0.55 2.05 % 4.48 %
EAST WEST BANCORP INC EWBC 70.00 66.85 1.35 2.06 % 6.87 %
iShares Russell Mid-Cap Growth ETF IWP 125.00 124.09 2.50 2.06 % 2.80 %
UDR INC UDR 35.00 34.61 0.70 2.06 % 3.21 %
iShares U.S. Energy ETF IYE 38.00 37.28 0.75 2.05 % 4.02 %
ADVAXIS INC ADXS 5.00 2.51 0.05 2.03 % 103.25 %
ALLSTATE CORPORATION ALL 97.50 95.04 1.89 2.03 % 4.67 %
LAMAR ADVERTISING COMPANY (A) LAMR 72.50 70.07 1.40 2.04 % 5.58 %
NAVIGANT CONSULTING INC. NCI 20.00 19.99 0.40 2.04 % 2.09 %
AT&T INC T 38.00 37.14 0.74 2.03 % 4.40 %
YUM BRANDS INC YUM 80.00 78.25 1.56 2.03 % 4.32 %
iShares MSCI EAFE ETF EFA 72.00 71.42 1.41 2.01 % 2.84 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 122.66 2.40 2.00 % 3.94 %
PowerShares DB Silver Fund DBS 26.00 25.49 0.50 2.00 % 4.04 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 33.21 0.65 2.00 % 7.49 %
MERCURY SYSTEMS INC MRCY 50.00 45.86 0.90 2.00 % 11.21 %
LANTHEUS HOLDINGS INC LNTH 22.50 20.55 0.40 1.99 % 11.66 %
NGL ENERGY PARTNERS LP NGL 15.00 12.80 0.25 1.99 % 19.52 %
PROSHARES TRUST SHORT QQQ PSQ 34.00 33.39 0.65 1.99 % 3.85 %
PRAXAIR INC PX 155.00 153.61 3.00 1.99 % 2.91 %
WILLIS TOWERS WATSON PLC WLTW 160.00 159.23 3.10 1.99 % 2.48 %
ZYNGA INC ZNGA 4.00 3.59 0.07 1.99 % 13.64 %
BLOOMIN' BRANDS INC BLMN 22.50 20.79 0.40 1.96 % 10.35 %
ISHARES GOLD TRUST IAU 13.00 12.95 0.25 1.97 % 2.36 %
iShares S&P 100 ETF OEF 122.00 121.43 2.35 1.97 % 2.45 %
KAR AUCTION SERVICES INC KAR 55.00 52.02 1.00 1.96 % 7.80 %
WEBSTER FIN CORP WATERBURY WBS 60.00 57.18 1.10 1.96 % 6.99 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 14.00 13.14 0.25 1.94 % 8.61 %
CLEAN HARBORS INC CLH 55.00 52.40 1.00 1.95 % 7.00 %
WARRIOR MET COAL INC HCC 35.00 31.49 0.60 1.94 % 13.31 %
ING GROEP N V ADS ING 19.00 18.38 0.35 1.94 % 5.38 %
PRINCIPAL FINL GROUP INC PFG 65.00 63.05 1.20 1.94 % 5.09 %
RIO TINTO PLC ADR RIO 60.00 57.82 1.10 1.94 % 5.78 %
VANGUARD MID-CAP ETF VO 157.00 156.99 3.00 1.95 % 1.95 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 23.95 0.45 1.91 % 6.38 %
ALERIAN MLP ETF AMLP 11.00 10.61 0.20 1.92 % 5.67 %
MITEK SYSTEMS INC MITK 10.00 8.00 0.15 1.91 % 27.39 %
REALPAGE INC RP 55.00 50.45 0.95 1.92 % 11.11 %
VERISIGN INC VRSN 125.00 120.55 2.28 1.93 % 5.69 %
INGREDION INC INGR 135.00 131.12 2.45 1.90 % 4.92 %
AMERICAN TOWER REIT AMT 145.00 140.02 2.60 1.89 % 5.52 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 131.29 2.45 1.90 % 4.78 %
RSP PERMIAN INC RSPP 40.00 35.19 0.65 1.88 % 15.81 %
Russell 1000 Index RUI 1,520.00 1,512.36 28.00 1.89 % 2.40 %
OPPENHEIMER SMALL CAP REVENUE ETF RWJ 70.00 69.91 1.30 1.89 % 2.02 %
SCHNEIDER NATIONAL INC SNDR 30.00 26.81 0.50 1.90 % 14.03 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 80.78 1.50 1.89 % 7.21 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.97 0.35 1.88 % 2.04 %
WALT DISNEY CO (THE) DIS 110.00 106.53 1.96 1.87 % 5.19 %
SEMGROUP CORPORATION SEMG 30.00 27.10 0.50 1.88 % 12.78 %
TIME WARNER INC NEW TWX 97.50 95.37 1.75 1.87 % 4.14 %
WASTE MANAGEMENT INC WM 87.50 85.15 1.55 1.85 % 4.67 %
AON PLC (UK) AON 145.00 140.86 2.55 1.84 % 4.84 %
ISHARES MSCI GERMANY ETF EWG 34.00 33.28 0.60 1.84 % 4.04 %
iShares MSCI Pacific ex Japan ETF EPP 48.00 47.78 0.85 1.81 % 2.28 %
GANNETT COMPANY INC GCI 12.50 11.26 0.20 1.81 % 13.02 %
EATON CORP PLC (IRELAND) ETN 85.00 82.79 1.45 1.78 % 4.50 %
PPL CORPORATION PPL 32.00 31.45 0.55 1.78 % 3.56 %
VANGUARD LARGE-CAP ETF VV 126.00 125.60 2.20 1.78 % 2.11 %
AETNA INC NEW AET 180.00 178.51 3.10 1.77 % 2.62 %
iShares U.S. Real Estate ETF IYR 76.00 75.06 1.30 1.76 % 3.04 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 5.00 2.88 0.05 1.77 % 76.68 %
ARDELYX INC ARDX 7.50 5.80 0.10 1.75 % 31.58 %
BROOKS AUTOMATION INC BRKS 30.00 26.11 0.45 1.75 % 16.91 %
CUBIC CORP CUB 65.00 61.10 1.05 1.75 % 8.24 %
HOWARD HUGHES CORP HHC 125.00 121.77 2.10 1.75 % 4.45 %
VAN ECK VECTORS PHARMA ETF PPH 61.00 60.59 1.05 1.76 % 2.45 %
NISOURCE INC HLDG CO NI 24.00 23.48 0.40 1.73 % 3.99 %
VOCERA COMMUNICATIONS INC VCRA 30.00 26.35 0.45 1.74 % 15.83 %
WEYERHAEUSER CO WY 36.00 35.18 0.60 1.74 % 4.11 %
ESSENT GROUP LTD ESNT 50.00 47.23 0.80 1.72 % 7.69 %
ISHARES MSCI MALAYSIA ETF EWM 36.00 35.57 0.60 1.72 % 2.95 %
HARMONIC INC HLIT 5.00 2.95 0.05 1.72 % 72.41 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 35.62 0.60 1.71 % 2.80 %
RICE MIDSTREAM PARTNERS LP RMP 22.50 20.71 0.35 1.72 % 10.51 %
TRI POINTE GROUP INC TPH 20.00 17.75 0.30 1.72 % 14.61 %
T ROWE PRICE GROUP INC TROW 115.00 110.49 1.85 1.70 % 5.85 %
US FOODS HOLDING CORP USFD 35.00 32.78 0.55 1.71 % 8.59 %
AQUA METALS, INC AQMS 5.00 3.00 0.05 1.69 % 69.49 %
DELUXE CORP DLX 75.00 72.27 1.20 1.69 % 5.53 %
ASPEN TECHNOLOGY INC AZPN 80.00 75.85 1.25 1.68 % 7.24 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 33.77 0.55 1.66 % 2.35 %
SPDR DJ REIT RWR 86.00 85.63 1.40 1.66 % 2.10 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 34.00 33.92 0.55 1.65 % 1.89 %
STONEMOR PARTNERS L.P. STON 7.50 6.16 0.10 1.65 % 23.76 %
ARTHUR J GALLAGHER & CO AJG 70.00 68.97 1.10 1.62 % 3.14 %
ECOLAB INC ECL 135.00 131.49 2.10 1.62 % 4.34 %
MURPHY USA INC MUSA 80.00 75.32 1.20 1.62 % 7.93 %
TELIGENT INC TLGT 5.00 3.14 0.05 1.62 % 61.81 %
TRAVELERS COS INC (THE) TRV 145.00 141.16 2.25 1.62 % 4.38 %
XINYUAN REAL ESTATE CO LTD ADR XIN 7.50 6.27 0.10 1.62 % 21.56 %
CULP INC CULP 30.00 28.65 0.45 1.60 % 6.38 %
ENDOCYTE INC ECYT 4.00 3.18 0.05 1.60 % 27.80 %
EQT MIDSTREAM PARTNERS L P EQM 70.00 66.95 1.05 1.59 % 6.22 %
FREDS INC FRED 5.00 3.18 0.05 1.60 % 59.74 %
INOVALON HOLDINGS INC (A) INOV 15.00 12.70 0.20 1.60 % 20.00 %
iShares S&P 500 Value ETF IVE 115.00 114.15 1.80 1.60 % 2.36 %
KOPIN CORP KOPN 5.00 3.18 0.05 1.60 % 59.74 %
FORMFACTOR INC FORM 15.00 12.85 0.20 1.58 % 18.58 %
ENDURO ROYALTY TRUST NDRO 3.85 3.20 0.05 1.59 % 22.22 %
GUGGENHEIM S&P 500 EQ WGHT HLTHCR ETF RYH 187.00 186.09 2.90 1.58 % 2.08 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 74.00 73.77 1.15 1.58 % 1.90 %
JAGGED PEAK ENERGY INC JAG 15.00 12.91 0.20 1.57 % 18.02 %
VANGUARD MEGA CAP GROWTH ETF MGK 117.00 116.22 1.80 1.57 % 2.25 %
FIDELITY NATL INFORMATION SERV FIS 100.00 97.82 1.50 1.56 % 3.82 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 62.00 61.73 0.95 1.56 % 2.00 %
NEWS CORPORATION NWSA 17.00 16.26 0.25 1.56 % 6.18 %
APPTIO, INC. APTI 30.00 26.19 0.40 1.55 % 16.32 %
TENNECO INC TEN 60.00 55.32 0.85 1.56 % 10.15 %
POWERSH DB BASE METALS FUND DBB 20.00 19.69 0.30 1.55 % 3.15 %
POWERSH DB PRECIOUS METAL FD DBP 40.00 39.39 0.60 1.55 % 3.12 %
PowerShares DB Gold Fund DGL 43.00 42.76 0.65 1.54 % 2.11 %
ENGILITY HOLDINGS INC NEW EGL 30.00 26.44 0.40 1.54 % 15.21 %
FIVE9 INC FIVN 30.00 26.78 0.40 1.52 % 13.72 %
REV GROUP INC REVG 30.00 26.61 0.40 1.53 % 14.46 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 118.71 1.78 1.52 % 1.77 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 33.59 0.50 1.51 % 2.75 %
METHODE ELECTRONICS, INC. MEI 45.00 40.60 0.60 1.50 % 12.50 %
SOUTHERN COPPER CORP SCCO 55.00 50.50 0.75 1.51 % 10.55 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 22.50 20.37 0.30 1.49 % 12.11 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 23.77 0.35 1.49 % 6.75 %
INTERFACE INC TILE 25.00 23.70 0.35 1.50 % 7.07 %
PROCTER & GAMBLE CO PG 85.00 82.60 1.21 1.49 % 4.44 %
TUPPERWARE BRANDS CORP TUP 55.00 50.95 0.75 1.49 % 9.56 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 27.55 0.40 1.47 % 10.50 %
SUNTRUST BANKS INC STI 75.00 71.15 1.03 1.47 % 6.96 %
US BANCORP NEW USB 57.50 55.61 0.81 1.48 % 4.93 %
ATTUNITY LIMITED ATTU 7.50 6.98 0.10 1.45 % 9.01 %
PowerShares DB Oil Fund DBO 11.00 10.42 0.15 1.46 % 7.11 %
PROSHARES SHORT OIL& GAS DDG 25.00 24.27 0.35 1.46 % 4.52 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 62.43 0.90 1.46 % 2.39 %
MACERICH CO MAC 65.00 60.66 0.85 1.42 % 8.68 %
ANNALY CAPITAL MANAGEMENT NLY 11.00 10.68 0.15 1.42 % 4.46 %
SAFE BULKERS INC SB 5.00 3.57 0.05 1.42 % 42.05 %
EQUITY RESIDENTIAL EQR 60.00 57.97 0.80 1.40 % 4.95 %
FIRST COMWLTH FINL CORP PA FCF 15.00 14.44 0.20 1.40 % 5.34 %
JBG SMITH PROPERTIES JBGS 35.00 32.82 0.45 1.39 % 8.12 %
TOYOTA MOTOR CORP ADR TM 140.00 136.20 1.87 1.39 % 4.22 %
UGI CORP NEW UGI 45.00 43.70 0.60 1.39 % 4.41 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 14.50 0.20 1.40 % 4.90 %
ORASURE TECHNOLOGIES INC OSUR 20.00 18.28 0.25 1.39 % 10.93 %
SCHWAB U.S. BROAD MARKET ETF SCHB 66.00 65.90 0.90 1.38 % 1.54 %
iPATH BLOOMBRG GRAIN SBINDX TR ETN 10/37 JJG 27.00 26.14 0.35 1.36 % 4.69 %
AutoWeb Inc AUTO 10.00 7.57 0.10 1.34 % 33.87 %
BASSETT FURNITURE INDS INC BSET 34.65 33.90 0.45 1.35 % 3.59 %
KIMBERLY CLARK CORP KMB 120.00 116.10 1.55 1.35 % 4.76 %
MOTOROLA SOLUTIONS INC MSI 110.00 105.91 1.42 1.36 % 5.27 %
DOMINION ENERGY INC D 77.50 75.80 1.00 1.34 % 3.61 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 5.00 3.78 0.05 1.34 % 34.05 %
CITIZENS FINANCIAL GROUP INC CFG 50.00 45.93 0.60 1.32 % 10.30 %
NATURAL GAS SERVICES GRP INC NGS 30.00 26.70 0.35 1.33 % 13.85 %
VANGUARD S&P 500 ETF VOO 255.00 250.94 3.30 1.33 % 2.97 %
CONVERGYS CORP CVG 25.00 23.15 0.30 1.31 % 9.41 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,080.00 2,075.67 27.00 1.32 % 1.53 %
USANA HEALTH SCIENCES INC USNA 80.00 77.15 1.00 1.31 % 5.06 %
ISHARES MORTGAGE REAL ESTATE ETF REM 43.00 42.78 0.55 1.30 % 1.82 %
FCB FINANCIAL HOLDINGS INC FCB 60.00 55.55 0.70 1.28 % 9.39 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.88 0.10 1.29 % 2.83 %
MARSH & MCLENNAN COS INC MMC 85.00 82.76 1.05 1.29 % 4.03 %
CONDUENT INC CNDT 17.50 16.02 0.20 1.26 % 10.62 %
CORBUS PHARMACEUTICALS HOLDING CRBP 10.00 7.95 0.10 1.27 % 27.39 %
HCI GROUP INC HCI 40.00 35.76 0.45 1.27 % 13.28 %
OFFICE DEPOT INC ODP 4.00 3.18 0.04 1.27 % 27.39 %
SEACOR HOLDINGS INC CKH 45.00 44.46 0.55 1.25 % 2.48 %
READING INTL INC RDI 17.50 16.09 0.20 1.26 % 10.13 %
SPS COMMERCE INC SPSC 60.00 56.57 0.70 1.25 % 7.39 %
TRECORA RES TREC 12.50 12.20 0.15 1.24 % 3.73 %
HUDBAY MINERALS INC HBM 10.00 8.35 0.10 1.21 % 21.21 %
IRON MOUNTAIN INC (REIT) IRM 35.00 33.17 0.40 1.22 % 6.81 %
SCHWAB U.S. MID-CAP ETF SCHM 54.00 53.70 0.65 1.23 % 1.79 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 84.66 1.00 1.20 % 1.60 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.42 0.30 1.19 % 9.47 %
CANADIAN NATL RAILWAY CO CNI 80.00 76.18 0.90 1.20 % 6.27 %
LSI INDUSTRIES LYTS 10.00 8.46 0.10 1.20 % 19.62 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 17.00 16.82 0.20 1.20 % 2.29 %
DIAGEO PLC NEW ADS DEO 145.00 140.50 1.65 1.19 % 4.43 %
iShares Global Energy ETF IXC 34.00 34.00 0.40 1.19 % 1.19 %
MONSANTO CO NEW MON 125.00 120.79 1.40 1.17 % 4.70 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 34.27 0.40 1.18 % 3.34 %
PACIFIC ETHANOL INC PEIX 5.00 4.25 0.05 1.19 % 19.05 %
SPDR SER TR S&P DIVIDEND SDY 93.67 93.52 1.10 1.19 % 1.35 %
FIRST AMERICAN FINANCIAL CORP FAF 60.00 56.88 0.65 1.16 % 6.70 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 30.00 26.04 0.30 1.17 % 16.55 %
EPR PROPERTIES EPR 60.00 57.54 0.65 1.14 % 5.47 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 8.97 0.10 1.13 % 12.74 %
TORONTO DOMINION BANK TD 60.00 57.81 0.65 1.14 % 4.97 %
VANGUARD MEGA CAP ETF MGC 95.00 94.21 1.05 1.13 % 1.98 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 17.90 0.20 1.13 % 12.99 %
DCP MIDSTREAM LP DCP 40.00 36.45 0.40 1.11 % 10.96 %
PROSHARES ULTRA MSCI JAPAN EZJ 137.00 136.30 1.50 1.11 % 1.63 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 40.79 0.45 1.12 % 11.55 %
ZIONS BANCORP ZION 60.00 55.07 0.61 1.12 % 10.17 %
BANCORPSOUTH BANK BXS 35.00 32.45 0.35 1.09 % 9.03 %
IHS Markit Ltd. INFO 50.00 46.77 0.50 1.08 % 8.06 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 25.00 23.20 0.25 1.09 % 8.93 %
SABRE CORPORATION SABR 25.00 23.26 0.25 1.09 % 8.65 %
SIBANYE-STILLWATER ADS SBGL 4.90 4.65 0.05 1.09 % 6.52 %
iShares Global 100 ETF IOO 95.00 94.05 1.00 1.07 % 2.10 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 19.00 18.80 0.20 1.07 % 2.12 %
VALVOLINE INC VVV 25.00 23.37 0.25 1.08 % 8.13 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.15 0.53 1.07 % 5.80 %
VANGUARD HIGH DIV YIELD VYM 87.00 86.08 0.90 1.06 % 2.14 %
ATMOS ENERGY CORP ATO 85.00 82.96 0.85 1.04 % 3.52 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 25.00 24.49 0.25 1.03 % 3.14 %
SCHWAB EMERGING MARKETS EQUITY SCHE 30.00 29.59 0.30 1.02 % 2.42 %
PEPSICO INC PEP 115.00 111.06 1.10 1.00 % 4.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.