Out of the Money Covered Calls for 03/29/2018 - 34 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
RIOT BLOCKCHAIN INC RIOT 11.00 10.60 1.55 17.13 % 21.55 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 18.50 18.06 2.22 14.02 % 16.79 %
XUNLEI LIMITED ADS XNET 14.00 13.63 1.65 13.77 % 16.86 %
OVERSTOCK.COM OSTK 63.50 63.45 7.30 13.00 % 13.09 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.50 13.20 1.45 12.34 % 14.89 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 44.50 44.36 4.75 11.99 % 12.35 %
PANDORA MEDIA INC P 5.00 4.87 0.51 11.70 % 14.68 %
ROKU INC. (A) ROKU 51.50 51.10 5.30 11.57 % 12.45 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 91.00 90.97 8.80 10.71 % 10.75 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.50 24.39 2.30 10.41 % 10.91 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 60.00 59.69 5.30 9.74 % 10.31 %
WEIGHT WATCHERS INTL INC NEW WTW 72.00 71.70 6.30 9.63 % 10.09 %
FITBIT INC (A) FIT 5.50 5.41 0.46 9.29 % 11.11 %
RH RH 90.50 90.49 7.60 9.17 % 9.18 %
MOMO INC MOMO 32.00 31.97 2.60 8.85 % 8.95 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.50 16.17 1.30 8.74 % 10.96 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 12.50 12.05 0.96 8.66 % 12.71 %
STAMPS.COM INC STMP 185.00 184.95 14.60 8.57 % 8.60 %
UNIVERSAL DISPLAY CORP OLED 157.50 155.60 12.10 8.43 % 9.76 %
SOUTHWESTERN ENERGY CO SWN 3.50 3.50 0.27 8.36 % 8.36 %
FOSSILGROUP INC FOSL 14.00 13.83 1.05 8.22 % 9.55 %
COMMUNITY HEALTH SYS INC NEW CYH 6.00 5.98 0.45 8.14 % 8.50 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.61 1.40 8.13 % 10.40 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.35 0.55 8.09 % 10.29 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.50 3.42 0.25 7.89 % 10.41 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.51 1.70 7.79 % 10.04 %
SAREPTA THERAPEUTICS INC SRPT 63.50 63.22 4.45 7.57 % 8.05 %
PUMA BIOTECHNOLOGY INC PBYI 67.50 67.10 4.70 7.53 % 8.17 %
SQUARE INC SQ 44.50 44.10 3.00 7.30 % 8.27 %
WAYFAIR INC W 96.00 95.69 6.50 7.29 % 7.64 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.85 0.26 7.24 % 11.42 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.69 0.45 7.21 % 12.18 %
TENET HEALTHCARE CORP THC 19.50 19.38 1.30 7.19 % 7.85 %
PROSHARES ULTRAPRO QQQ TQQQ 160.00 159.61 10.70 7.19 % 7.45 %
DIREXION ENERGY BULL 3X ERX 27.00 26.54 1.75 7.06 % 8.91 %
WHITING PETROLEUM CORP WLL 23.00 22.57 1.49 7.07 % 9.11 %
ARENA PHARMACEUTICALS INC ARNA 41.50 41.19 2.70 7.01 % 7.82 %
ABERCROMBIE & FITCH CO ANF 22.00 21.39 1.40 7.00 % 10.06 %
YY INC YY 134.00 133.24 8.70 6.99 % 7.60 %
TESARO INC TSRO 62.50 62.01 4.00 6.90 % 7.74 %
EXACT SCIENCES CORPORATION EXAS 47.00 46.64 3.00 6.87 % 7.70 %
INTERCEPT PHARMACEUTICALS INC ICPT 59.50 59.13 3.80 6.87 % 7.54 %
SUNPOWER CORPORATION SPWR 7.50 7.36 0.47 6.82 % 8.85 %
FIRST MAJESTIC SILVER CORP AG 5.50 5.49 0.35 6.81 % 7.00 %
DILLARDS INC DDS 69.00 69.00 4.40 6.81 % 6.81 %
NABORS INDUSTRIES LIMITED NEW NBR 6.50 6.44 0.41 6.80 % 7.79 %
SAGE THERAPEUTICS, INC SAGE 165.00 163.86 10.30 6.71 % 7.45 %
STRATASYS LTD SSYS 21.50 21.49 1.35 6.70 % 6.75 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 27.50 27.19 1.70 6.67 % 7.89 %
AMBARELLA INC AMBA 49.00 48.52 3.00 6.59 % 7.64 %
BLUE APRON HOLDINGS INC APRN 3.50 3.27 0.20 6.51 % 14.01 %
FIRST SOLAR INC FSLR 67.00 66.70 4.05 6.46 % 6.94 %
DIREX DLY SMALL CAP BULL 3X TNA 68.50 68.50 4.00 6.20 % 6.20 %
SNAP INC SNAP 19.00 18.64 1.08 6.15 % 8.20 %
URBAN OUTFITTERS INC URBN 36.00 35.54 2.05 6.12 % 7.49 %
3-D SYSTEMS CORP DDD 10.50 10.09 0.58 6.10 % 10.41 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.50 18.39 1.05 6.06 % 6.69 %
NAVISTAR INTL CORP NAV 40.00 39.63 2.25 6.02 % 7.01 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.12 0.85 5.96 % 8.62 %
LUMENTUM HOLDINGS INC. LITE 59.00 58.80 3.30 5.95 % 6.31 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.00 18.81 1.05 5.91 % 6.98 %
BLACKBERRY LIMITED BB 12.50 12.20 0.68 5.90 % 8.51 %
AVON PRODUCTS INC AVP 3.00 2.71 0.15 5.86 % 17.19 %
MICRON TECH INC MU 45.00 44.54 2.46 5.85 % 6.94 %
PLUG POWER INC PLUG 2.00 1.99 0.11 5.85 % 6.38 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.43 1.65 5.73 % 7.71 %
21VIANET GROUP INC VNET 8.50 8.33 0.45 5.71 % 7.87 %
MBIA INCORPORATED MBI 9.00 8.78 0.47 5.66 % 8.30 %
SHOPIFY INC SHOP 133.00 132.90 7.10 5.64 % 5.72 %
HERBALIFE LTD HLF 83.00 82.94 4.40 5.60 % 5.68 %
JD.COM INC JD 47.50 47.16 2.50 5.60 % 6.36 %
MACY'S INC. M 26.00 25.59 1.35 5.57 % 7.26 %
BEST BUY CO INC BBY 71.00 70.79 3.70 5.51 % 5.83 %
GOGO INC. GOGO 11.00 10.51 0.55 5.52 % 10.44 %
PALO ALTO NETWORKS INC PANW 165.00 164.40 8.60 5.52 % 5.91 %
PROSHARES ULTRAPRO S&P 500 UPRO 142.00 141.52 7.40 5.52 % 5.88 %
KOHLS CORP KSS 63.50 63.44 3.30 5.49 % 5.59 %
TWITTER INC TWTR 33.50 33.38 1.73 5.47 % 5.85 %
AUTODESK INC ADSK 113.00 112.37 5.80 5.44 % 6.03 %
CANADIAN SOLAR INC CSIQ 16.00 15.64 0.80 5.39 % 7.82 %
GAP INC GPS 32.50 32.22 1.65 5.40 % 6.31 %
IONIS PHARMACEUTICAL INC IONS 50.00 49.86 2.55 5.39 % 5.69 %
SYNAPTICS INC SYNA 47.00 46.96 2.40 5.39 % 5.48 %
DIREX DLY FINAN BULL 3X FAS 70.00 69.60 3.55 5.37 % 5.98 %
LULULEMON ATHLETICA INC LULU 81.50 81.16 4.10 5.32 % 5.76 %
WORKDAY INC WDAY 126.00 125.67 6.30 5.28 % 5.55 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 13.00 0.65 5.26 % 5.26 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.80 0.14 5.26 % 12.78 %
NEKTAR THERAPEUTICS NKTR 90.00 86.45 4.30 5.23 % 9.56 %
SPLUNK INC SPLK 93.00 92.85 4.60 5.21 % 5.38 %
AK STEEL HOLDING CORP AKS 6.00 5.69 0.28 5.18 % 10.91 %
Ulta Beauty, Inc. ULTA 202.50 201.19 9.80 5.12 % 5.80 %
TARGET CORPORATION TGT 73.00 72.96 3.50 5.04 % 5.10 %
NVIDIA CORP NVDA 242.50 241.51 11.55 5.02 % 5.45 %
ALIGN TECHNOLGY INC ALGN 252.50 252.14 12.00 5.00 % 5.15 %
CIENA CORPORATION CIEN 23.50 23.16 1.10 4.99 % 6.53 %
APACHE CORP APA 37.50 37.20 1.76 4.97 % 5.81 %
RENT A-CENTER INC RCII 8.50 8.48 0.40 4.95 % 5.20 %
KROGER CO KR 27.50 27.41 1.29 4.94 % 5.28 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 0.87 4.87 % 6.38 %
CREE INC CREE 38.00 37.83 1.75 4.85 % 5.32 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 37.00 36.87 1.70 4.83 % 5.20 %
WEIBO CORPORATION WB 140.00 136.75 6.30 4.83 % 7.32 %
CHICAGO BRIDGE & IRON CO CBI 17.50 17.46 0.80 4.80 % 5.04 %
MARATHON OIL CORP MRO 15.50 15.30 0.70 4.79 % 6.16 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.63 0.12 4.78 % 19.52 %
UNDER ARMOUR INC CLASS C UA 15.50 15.32 0.70 4.79 % 6.02 %
VMWARE INC VMW 123.00 122.94 5.60 4.77 % 4.82 %
DOLLAR TREE INC DLTR 106.00 105.69 4.80 4.76 % 5.06 %
RED HAT INC RHT 144.00 143.42 6.50 4.75 % 5.17 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.72 0.53 4.74 % 7.24 %
DISH NETWORK CORPORATION DISH 43.50 43.18 1.95 4.73 % 5.51 %
LAM RESEARCH CORP LRCX 190.00 189.23 8.50 4.70 % 5.13 %
CONTINENTAL RESOURCES INC CLR 53.00 52.57 2.35 4.68 % 5.54 %
CANADA GOOSE HOLDINGS INC GOOS 34.00 33.63 1.50 4.67 % 5.82 %
NETFLIX INC NFLX 282.50 281.04 12.55 4.67 % 5.22 %
SHAKE SHACK INC SHAK 38.50 38.48 1.70 4.62 % 4.68 %
HIMAX TECHNOLOGIES INC HIMX 8.50 8.03 0.35 4.56 % 10.68 %
OCLARO INC OCLR 7.00 6.87 0.30 4.57 % 6.54 %
PRICELINE GROUP INC (THE) PCLN 1,882.50 1,880.68 81.50 4.53 % 4.63 %
GLOBAL X MSCI GREECE ETF GREK 10.50 10.45 0.45 4.50 % 5.00 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.50 20.09 0.86 4.47 % 6.60 %
CLEVELAND-CLIFFS INC CLF 8.00 7.53 0.32 4.44 % 10.96 %
YANDEX N.V. (A) YNDX 43.50 43.49 1.85 4.44 % 4.47 %
MONSTER BEVERAGE CORPORATION MNST 65.50 65.02 2.75 4.42 % 5.19 %
TESLA INC TSLA 335.00 333.30 14.10 4.42 % 4.95 %
ALCOA CORPORATION AA 48.00 47.55 2.00 4.39 % 5.38 %
CIRRUS LOGIC INC CRUS 43.00 42.90 1.80 4.38 % 4.62 %
DOLLAR GENERAL CORP NEW DG 95.50 95.27 4.00 4.38 % 4.63 %
Mylan N.V MYL 41.50 41.21 1.73 4.38 % 5.12 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.50 13.16 0.54 4.28 % 6.97 %
DEVON ENERGY CORP DVN 31.00 30.57 1.24 4.23 % 5.69 %
HESS CORPORATION HES 45.50 45.23 1.83 4.22 % 4.84 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 109.00 108.54 4.40 4.23 % 4.67 %
AUTOZONE INC (NEV) AZO 720.00 719.49 29.00 4.20 % 4.27 %
INFINERA CORPORATION INFN 10.00 9.93 0.40 4.20 % 4.93 %
WYNN RESORTS LTD WYNN 167.50 166.36 6.70 4.20 % 4.91 %
GOLDCORP INC GG 13.00 12.95 0.52 4.18 % 4.59 %
TRIPADVISOR INC TRIP 43.00 42.37 1.70 4.18 % 5.73 %
UNDER ARMOUR INC CL A UAA 17.50 17.03 0.68 4.16 % 7.03 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.50 27.46 1.09 4.13 % 4.29 %
SKECHERS U S A INC SKX 39.00 38.96 1.55 4.14 % 4.25 %
TOLL BROS INC TOL 47.00 46.68 1.85 4.13 % 4.84 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.89 0.43 4.11 % 5.16 %
FIREEYE INC FEYE 16.50 16.50 0.65 4.10 % 4.10 %
LOWES COMPANIES INC LOW 95.50 95.34 3.75 4.09 % 4.27 %
TECK RESOURCES LIMITED TECK 29.50 29.08 1.14 4.08 % 5.58 %
WHEATON PRECIOUS METALS CORP WPM 19.50 19.45 0.76 4.07 % 4.33 %
ARCELORMITTAL ADR MT 35.00 34.67 1.35 4.05 % 5.04 %
UNITED RENTALS INC URI 172.50 171.90 6.70 4.06 % 4.42 %
CF INDUSTRIES HOLDINGS CF 43.00 42.63 1.65 4.03 % 4.93 %
NETEASE INC NTES 307.50 306.75 11.90 4.04 % 4.29 %
REGENERON PHARMACEUTICALS INC REGN 320.00 317.51 12.20 4.00 % 4.81 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.00 67.00 2.58 4.00 % 4.00 %
UNITED STATES STEEL CORP X 45.00 42.86 1.65 4.00 % 9.20 %
GAMESTOP CORP GME 16.00 15.69 0.60 3.98 % 6.03 %
GRAINGER W W INC GWW 262.50 261.79 10.00 3.97 % 4.25 %
CHENIERE ENERGY INC LNG 57.00 56.73 2.17 3.98 % 4.47 %
JABIL INC JBL 26.50 26.35 1.00 3.94 % 4.54 %
PERRIGO CO PRGO 87.50 87.10 3.30 3.94 % 4.42 %
ADOBE SYSTEMS INC ADBE 202.50 202.09 7.60 3.91 % 4.12 %
CHIPOTLE MEXICAN GRILL INC CMG 325.00 320.96 12.10 3.92 % 5.23 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.47 1.75 3.91 % 5.10 %
DECKERS OUTDOOR CORP DECK 96.50 96.02 3.60 3.90 % 4.41 %
BAIDU INC BIDU 247.50 246.92 9.20 3.87 % 4.11 %
HECLA MINING COMPANY HL 4.00 3.77 0.14 3.86 % 10.19 %
AMERICAN AIRLINES GROUP INC AAL 53.00 52.78 1.95 3.84 % 4.27 %
BED BATH & BEYOND INC BBBY 22.50 22.19 0.82 3.84 % 5.29 %
SODASTREAM INTERNATIONAL LTD SODA 81.00 80.85 2.95 3.79 % 3.98 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.50 16.25 0.59 3.77 % 5.36 %
BROADCOM LIMITED AVGO 250.00 248.62 9.00 3.76 % 4.33 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 31.55 1.14 3.75 % 5.23 %
CSX CORP CSX 55.00 54.96 1.98 3.74 % 3.81 %
HOLLYFRONTIER CORP HFC 44.50 44.41 1.60 3.74 % 3.95 %
YELP INCORPORATED YELP 44.00 43.35 1.56 3.73 % 5.29 %
DR HORTON INC DHI 45.00 44.93 1.61 3.72 % 3.88 %
GRUBHUB INC GRUB 100.00 97.52 3.50 3.72 % 6.36 %
VALE S.A. ADS VALE 14.00 13.66 0.49 3.72 % 6.30 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.50 25.16 0.90 3.71 % 5.11 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.78 3.95 3.70 % 3.90 %
ZILLOW GROUP INC. (C) Z 48.00 47.57 1.70 3.71 % 4.64 %
BOEING COMPANY BA 352.50 352.37 12.50 3.68 % 3.72 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 188.82 6.70 3.68 % 4.33 %
TRANSOCEAN LTD NEW RIG 9.50 9.01 0.32 3.68 % 9.32 %
SPRINT CORP S 5.50 5.35 0.19 3.68 % 6.59 %
AMAZON.COM INC AMZN 1,490.00 1,482.92 52.05 3.64 % 4.13 %
ANADARKO PETROLEUM CORP APC 57.50 57.27 2.01 3.64 % 4.05 %
HORMEL FOODS CORP HRL 33.00 32.68 1.15 3.65 % 4.66 %
MATTEL INC MAT 17.50 17.02 0.60 3.65 % 6.58 %
NATIONAL OILWELL VARCO INC NOV 35.00 34.96 1.23 3.65 % 3.77 %
ACTIVISION BLIZZARD INC ATVI 70.50 70.22 2.46 3.63 % 4.04 %
CHEMOURS COMPANY CC 51.00 50.01 1.75 3.63 % 5.68 %
JAZZ PHARMACEUTICALS PLC JAZZ 146.00 145.39 5.10 3.64 % 4.07 %
PLAINS ALL AMERN PIPELINE LP PAA 21.50 21.40 0.75 3.63 % 4.12 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.50 23.19 0.81 3.62 % 5.00 %
WESTERN DIGITAL CORP WDC 86.00 85.67 3.00 3.63 % 4.03 %
PIONEER NATURAL RESOURCES PXD 175.00 174.73 6.10 3.62 % 3.78 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 76.00 75.83 2.60 3.55 % 3.78 %
NETAPP INC NTAP 59.00 58.54 2.00 3.54 % 4.35 %
NUCOR CORP NUE 67.00 66.85 2.29 3.55 % 3.78 %
COTY INC COTY 21.00 20.80 0.71 3.53 % 4.53 %
JUNIPER NETWORKS JNPR 26.00 25.89 0.88 3.52 % 3.96 %
TRINITY INDUSTRIES INC TRN 36.00 35.23 1.20 3.53 % 5.79 %
SKYWORKS SOLUTIONS INC SWKS 106.00 106.00 3.60 3.52 % 3.52 %
GENERAL ELECTRIC CO GE 14.50 14.49 0.49 3.50 % 3.57 %
MGM RESORTS INTERNATIONAL MGM 34.50 34.40 1.16 3.49 % 3.79 %
RALPH LAUREN CORP RL 107.00 106.67 3.60 3.49 % 3.81 %
ATHENAHEALTH INC. ATHN 137.00 136.87 4.60 3.48 % 3.58 %
EOG RESOURCES INC EOG 106.00 105.81 3.55 3.47 % 3.66 %
CARMAX INC KMX 61.00 60.98 2.05 3.48 % 3.51 %
INTEL CORP INTC 46.00 45.94 1.53 3.45 % 3.58 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.77 0.79 3.44 % 4.44 %
NORFOLK SOUTHERN CORP NSC 139.00 138.90 4.60 3.43 % 3.50 %
OLIN CORP OLN 33.50 33.22 1.10 3.42 % 4.30 %
CELGENE CORP CELG 94.00 93.89 3.10 3.41 % 3.54 %
CHARTER COMMUNICATIONS INC (A) CHTR 362.50 360.97 11.90 3.41 % 3.85 %
TABLEAU SOFTWARE INC DATA 82.50 82.16 2.70 3.40 % 3.83 %
SALESFORCE.COM INC CRM 115.00 114.48 3.75 3.39 % 3.86 %
E*TRADE FINANCIAL CORP ETFC 52.00 51.76 1.70 3.40 % 3.88 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.85 1.50 3.38 % 3.72 %
TD AMERITRADE HLDG CORP AMTD 55.50 55.36 1.80 3.36 % 3.62 %
CAL MAINE FOODS INC CALM 43.00 43.00 1.40 3.37 % 3.37 %
GROUPON INC GRPN 4.50 4.29 0.14 3.37 % 8.43 %
ELECTRONIC ARTS INC EA 125.00 124.90 4.05 3.35 % 3.43 %
GOPRO INC. GPRO 6.00 5.55 0.18 3.35 % 11.73 %
TIFFANY & CO NEW TIF 102.00 101.50 3.30 3.36 % 3.87 %
ANALOG DEVICES INC ADI 88.50 88.41 2.85 3.33 % 3.44 %
ALLERGAN PLC AGN 160.00 159.31 5.15 3.34 % 3.79 %
SPDR SER TR S&P BIOTECH XBI 91.50 91.05 2.94 3.34 % 3.85 %
YPF SOCIODAD ANONIMA ADR YPF 23.50 23.19 0.75 3.34 % 4.72 %
MICHAEL KORS HOLDINGS LTD KORS 64.00 63.61 2.05 3.33 % 3.96 %
TATA MOTORS LTD ADS TTM 28.00 27.97 0.90 3.32 % 3.44 %
CARDINAL HEALTH INC CAH 69.00 68.81 2.20 3.30 % 3.59 %
XILINX INC XLNX 69.00 68.46 2.19 3.30 % 4.12 %
SCHLUMBERGER LTD SLB 64.50 64.40 2.05 3.29 % 3.45 %
AMERISOURCEBERGEN CORP ABC 99.00 98.57 3.10 3.25 % 3.70 %
NIKE INC NKE 67.50 67.05 2.11 3.25 % 3.94 %
PG & E CORP PCG 40.00 39.79 1.25 3.24 % 3.79 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.50 33.01 1.04 3.25 % 4.79 %
MARATHON PETROLEUM CORP MPC 66.50 66.27 2.07 3.22 % 3.58 %
SEAGATE TECHNOLOGY STX 52.00 51.44 1.60 3.21 % 4.33 %
NEWMONT MINING CORP HLDG CO NEM 38.50 38.16 1.18 3.19 % 4.11 %
PAYPAL HOLDINGS INC PYPL 77.00 76.51 2.36 3.18 % 3.84 %
TRACTOR SUPPLY CO TSCO 66.50 66.30 2.05 3.19 % 3.50 %
ALEXION PHARMACEUTICALS ALXN 118.00 117.10 3.60 3.17 % 3.96 %
CAPITAL ONE FINL CORP COF 97.50 97.39 2.99 3.17 % 3.28 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.79 0.67 3.17 % 4.17 %
PULTEGROUP INC PHM 29.50 29.34 0.90 3.16 % 3.73 %
SPDR SER TR S&P METALS & MINING XME 37.50 37.20 1.14 3.16 % 3.99 %
HARLEY - DAVIDSON INC HOG 46.50 46.30 1.41 3.14 % 3.59 %
CONOCOPHILLIPS COP 54.00 53.75 1.63 3.13 % 3.61 %
TEXAS INSTRUMENTS INC TXN 104.00 103.66 3.15 3.13 % 3.47 %
CENTURYLINK INC CTL 18.00 17.90 0.54 3.11 % 3.69 %
CVS HEALTH CORP CVS 69.00 68.76 2.08 3.12 % 3.48 %
ILLUMINA INC ILMN 230.00 227.91 6.90 3.12 % 4.07 %
INTUITIVE SURGICAL INC ISRG 417.50 416.56 12.60 3.12 % 3.35 %
VIACOM INC VIAB 33.50 33.03 1.00 3.12 % 4.59 %
VALERO ENERGY CORP VLO 91.00 90.83 2.75 3.12 % 3.32 %
AMGEN INC AMGN 182.50 182.43 5.45 3.08 % 3.12 %
EQUIFAX INC EFX 114.00 113.83 3.40 3.08 % 3.23 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.01 0.12 3.08 % 15.68 %
ABBVIE INC ABBV 118.00 117.91 3.50 3.06 % 3.14 %
KKR & COMPANY L P DEL KKR 22.00 21.89 0.65 3.06 % 3.58 %
MARRIOTT INTERNATIONAL INC MAR 142.00 141.96 4.20 3.05 % 3.08 %
CHARLES SCHWAB CORP SCHW 52.50 52.30 1.55 3.05 % 3.45 %
ANHEUSER-BUSCH INBEV SA ADS BUD 106.00 105.06 3.10 3.04 % 3.96 %
SHIRE PLC SHPG 126.00 125.03 3.70 3.05 % 3.85 %
ONEOK INC NEW OKE 56.50 56.10 1.65 3.03 % 3.76 %
T-MOBILE US INC TMUS 60.00 59.42 1.73 3.00 % 4.00 %
VERTEX PHARMACEUTICALS VRTX 160.00 157.89 4.60 3.00 % 4.38 %
BRISTOL-MYERS SQUIBB CO BMY 67.00 66.53 1.93 2.99 % 3.72 %
DEERE & CO DE 162.50 162.09 4.70 2.99 % 3.25 %
HALLIBURTON CO HLDG CO HAL 47.00 46.55 1.35 2.99 % 3.98 %
CBS CORPORATION CBS 55.50 55.38 1.60 2.98 % 3.20 %
ORACLE CORPORATION ORCL 50.00 49.43 1.43 2.98 % 4.17 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 104.00 103.69 3.00 2.98 % 3.29 %
FEDEX CORP FDX 245.00 243.30 7.00 2.96 % 3.68 %
FLUOR CORP NEW FLR 57.50 57.43 1.65 2.96 % 3.08 %
DEUTSCHE BK A G DB 17.00 16.57 0.47 2.92 % 5.59 %
SOUTHWEST AIRLINES CO LUV 58.50 58.03 1.65 2.93 % 3.76 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.87 1.44 2.91 % 3.18 %
CITIGROUP INC C 77.00 77.00 2.17 2.90 % 2.90 %
ISHARES MSCI ITALY ETF EWI 32.00 31.99 0.90 2.89 % 2.93 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 72.75 2.05 2.90 % 3.25 %
iShares China Large-Cap ETF FXI 49.50 49.08 1.38 2.89 % 3.77 %
MCKESSON CORP MCK 150.00 149.59 4.20 2.89 % 3.17 %
FERRARI N.V. RACE 129.00 128.01 3.60 2.89 % 3.69 %
CABOT OIL & GAS CORP COG 24.00 23.25 0.65 2.88 % 6.19 %
SERVICENOW INC NOW 160.00 157.58 4.40 2.87 % 4.45 %
OPKO HEALTH INC OPK 4.00 3.57 0.10 2.88 % 15.27 %
UNITED PARCEL SERVICE INC UPS 105.00 104.70 2.93 2.88 % 3.17 %
FACEBOOK INC (A) FB 180.00 177.91 4.95 2.86 % 4.07 %
KANSAS CITY SOUTHERN KSU 108.00 107.99 3.00 2.86 % 2.87 %
MICROSOFT CORP MSFT 91.50 91.49 2.55 2.87 % 2.88 %
MORGAN STANLEY MS 55.50 55.10 1.53 2.86 % 3.60 %
UNITED STATES NAT GAS FUND UNG 22.50 22.30 0.62 2.86 % 3.78 %
F5 NETWORKS INC FFIV 145.00 144.66 4.00 2.84 % 3.09 %
ANDEAVOR ANDV 94.00 92.55 2.55 2.83 % 4.44 %
INTERNATIONAL PAPER CO IP 58.50 58.40 1.61 2.84 % 3.01 %
MASTERCARD INCORPORATED MA 172.50 172.32 4.75 2.83 % 2.94 %
ROYAL CARIBBEAN CRUISES LTD RCL 131.00 130.55 3.60 2.84 % 3.19 %
GOODYEAR TIRE & RUBBER CO GT 29.50 29.15 0.80 2.82 % 4.06 %
IROBOT CORPORATION IRBT 70.00 65.74 1.80 2.82 % 9.48 %
METLIFE INC MET 47.00 46.95 1.28 2.80 % 2.91 %
SONY CORP ADR SNE 50.00 49.50 1.35 2.80 % 3.84 %
SYNCHRONY FINANCIAL SYF 37.00 36.57 1.00 2.81 % 4.02 %
TWILIO INC TWLO 35.00 33.06 0.90 2.80 % 8.83 %
UNION PACIFIC CORP UNP 133.00 132.50 3.60 2.79 % 3.18 %
AMERICAN TOWER REIT AMT 138.00 137.44 3.70 2.77 % 3.19 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.63 1.88 2.77 % 3.32 %
GILEAD SCIENCE INC GILD 81.00 80.69 2.17 2.76 % 3.16 %
BIOGEN INC BIIB 290.00 286.10 7.60 2.73 % 4.13 %
COSTCO WHOLESALE CORP COST 187.50 185.75 4.95 2.74 % 3.71 %
DELTA AIR LINES INC. (NEW) DAL 54.00 53.16 1.42 2.74 % 4.37 %
HASBRO INC HAS 99.50 99.07 2.65 2.75 % 3.19 %
T ROWE PRICE GROUP INC TROW 110.00 109.95 2.95 2.76 % 2.80 %
DOVER CORP DOV 100.00 99.98 2.65 2.72 % 2.74 %
NU SKIN ENTERPRISES INC NUS 72.00 71.66 1.90 2.72 % 3.21 %
ALTABA INC AABA 75.50 75.11 1.97 2.69 % 3.23 %
PHILLIPS 66 PSX 90.00 89.58 2.35 2.69 % 3.18 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 34.55 0.90 2.67 % 4.01 %
CIGNA CORP CI 192.50 191.65 5.00 2.68 % 3.13 %
ALPHABET INC (A) GOOGL 1,120.00 1,113.75 29.00 2.67 % 3.25 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 109.50 109.08 2.85 2.68 % 3.08 %
SYMANTEC CORP SYMC 27.50 27.03 0.70 2.66 % 4.44 %
VERIZON COMMUNICATIONS INC VZ 48.00 47.96 1.24 2.65 % 2.74 %
AMERICAN EXPRESS CO AXP 97.50 97.50 2.50 2.63 % 2.63 %
EXPEDIA INC EXPE 105.00 102.99 2.65 2.64 % 4.64 %
Cboe Global Markets, Inc. CBOE 112.00 111.30 2.85 2.63 % 3.27 %
GOLDMAN SACHS GROUP INC GS 265.00 263.40 6.75 2.63 % 3.25 %
CATERPILLAR INC CAT 157.50 155.23 3.95 2.61 % 4.11 %
DISCOVER FINANCIAL SERVICES DFS 79.00 78.59 2.00 2.61 % 3.15 %
HUMANA INC HUM 267.50 266.38 6.80 2.62 % 3.05 %
HCA HEALTHCARE INC HCA 101.00 100.35 2.55 2.61 % 3.27 %
WELLS FARGO & CO NEW WFC 60.00 59.73 1.52 2.61 % 3.08 %
BANK OF AMERICA CORP NEW BAC 32.00 31.87 0.80 2.57 % 2.99 %
CARNIVAL CORP NEW CCL 70.00 69.58 1.75 2.58 % 3.20 %
SHERWIN WILLIAMS CO SHW 397.50 397.13 10.00 2.58 % 2.68 %
NORTHROP GRUMMAN CORP NOC 352.50 350.82 8.80 2.57 % 3.06 %
SPDR S&P RETAIL XRT 45.50 45.34 1.14 2.58 % 2.94 %
ABBOTT LABS ABT 59.00 58.99 1.47 2.56 % 2.57 %
BANK OF NEW YORK MELLON CORP BK 56.50 56.45 1.41 2.56 % 2.65 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 25.95 0.65 2.57 % 2.77 %
CISCO SYSTEMS INC CSCO 43.50 43.31 1.08 2.56 % 3.01 %
3M COMPANY MMM 232.50 232.18 5.75 2.54 % 2.68 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.50 12.07 0.30 2.55 % 6.20 %
VF CORP VFC 74.50 74.50 1.85 2.55 % 2.55 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.00 40.53 1.00 2.53 % 3.72 %
BARRICK GOLD CORP ABX 13.00 12.66 0.31 2.51 % 5.26 %
CHEVRON CORP CVX 110.00 109.06 2.66 2.50 % 3.38 %
ALPHABET INC. (C) GOOG 1,120.00 1,111.34 27.20 2.51 % 3.31 %
EMERSON ELECTRIC CO EMR 72.00 71.81 1.75 2.50 % 2.77 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 3.15 2.50 % 3.08 %
KINROSS GOLD CORP KGC 4.00 3.71 0.09 2.49 % 10.50 %
AKAMAI TECHNOLOGIES INC AKAM 66.50 66.32 1.60 2.47 % 2.75 %
COMCAST CORP NEW CMCSA 39.50 39.01 0.94 2.47 % 3.76 %
JPMORGAN CHASE & CO JPM 116.00 115.19 2.77 2.46 % 3.18 %
EXXON MOBIL CORP XOM 75.00 74.89 1.80 2.46 % 2.61 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.00 81.80 1.95 2.44 % 2.69 %
EDWARDS LIFESCIENCES CORP EW 135.00 134.25 3.20 2.44 % 3.01 %
GARMIN LIMITED GRMN 62.00 61.87 1.48 2.45 % 2.67 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.50 23.08 0.55 2.44 % 4.31 %
ASTRAZENECA P L C ADS AZN 34.00 33.83 0.80 2.42 % 2.94 %
FLEX LTD FLEX 18.00 17.79 0.42 2.42 % 3.63 %
GENUINE PARTS CO GPC 93.50 93.34 2.20 2.41 % 2.59 %
ILLINOIS TOOL WKS INC ITW 162.50 161.26 3.80 2.41 % 3.20 %
AT&T INC T 36.50 36.31 0.85 2.40 % 2.93 %
VISA INC. V 121.00 120.43 2.83 2.41 % 2.89 %
APPLE INC AAPL 172.50 171.07 4.00 2.39 % 3.25 %
CYBERARK SOFTWARE LTD CYBR 50.00 49.16 1.15 2.40 % 4.14 %
ANTHEM INC ANTM 232.50 232.03 5.40 2.38 % 2.59 %
LAS VEGAS SANDS CORP LVS 76.00 75.06 1.75 2.39 % 3.67 %
CONSOLIDATED EDISON INC ED 75.50 75.47 1.75 2.37 % 2.41 %
ACCENTURE PLC (IRELAND) ACN 162.50 160.46 3.70 2.36 % 3.66 %
iShares MSCI Emerging Markets ETF EEM 49.00 48.82 1.13 2.37 % 2.75 %
WHIRLPOOL CORP WHR 167.50 166.29 3.85 2.37 % 3.11 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.00 31.79 0.73 2.35 % 3.03 %
HARTFORD FINL SVCS GRP INC HIG 54.00 53.95 1.24 2.35 % 2.45 %
ZOETIS INC ZTS 80.50 80.50 1.85 2.35 % 2.35 %
GENERAL DYNAMICS CORP GD 222.50 220.75 5.00 2.32 % 3.13 %
GENERAL MOTORS COMPANY GM 41.00 40.56 0.92 2.32 % 3.43 %
HOME DEPOT INC HD 185.00 183.06 4.15 2.32 % 3.40 %
PROSHARES ULTRASHORT S&P 500 SDS 40.00 39.70 0.90 2.32 % 3.09 %
TYSON FOODS INC TSN 76.00 75.40 1.70 2.31 % 3.12 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.87 0.60 2.28 % 2.78 %
BP PLC ADS BP 39.00 38.84 0.86 2.26 % 2.69 %
CAMECO CORPORATION CCJ 9.50 9.03 0.20 2.27 % 7.59 %
HP INC HPQ 22.00 21.17 0.47 2.27 % 6.28 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,759.26 149.70 2.26 % 2.50 %
MOLSON COORS BREWING CO TAP 79.00 78.75 1.75 2.27 % 2.60 %
YUM BRANDS INC YUM 78.00 77.81 1.73 2.27 % 2.52 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.75 0.37 2.26 % 3.79 %
SPDR S&P Regional Banking ETF KRE 63.50 63.17 1.39 2.25 % 2.78 %
CONSTELLATION BRANDS INC STZ 215.00 213.79 4.70 2.25 % 2.83 %
AFLAC INCORPORATED AFL 89.00 88.88 1.93 2.22 % 2.36 %
CLOROX COMPANY CLX 127.00 126.29 2.75 2.23 % 2.80 %
ELI LILLY & CO LLY 78.00 77.55 1.69 2.23 % 2.82 %
LOCKHEED MARTIN CORP LMT 357.50 357.06 7.80 2.23 % 2.36 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.82 3.60 2.23 % 2.34 %
BOSTON SCIENTIFIC CORP BSX 27.00 26.77 0.58 2.21 % 3.09 %
CME GROUP INC CME 162.50 161.78 3.50 2.21 % 2.67 %
CUMMINS INC CMI 167.50 166.28 3.60 2.21 % 2.96 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.50 57.07 1.24 2.22 % 2.99 %
BLACKROCK INC BLK 545.00 543.56 11.60 2.18 % 2.45 %
SUNCOR ENERGY INC NEW SU 34.00 33.77 0.72 2.18 % 2.87 %
BLACKSTONE GROUP (THE) L.P. BX 34.50 34.04 0.72 2.16 % 3.54 %
PPG INDS INC PPG 116.00 115.62 2.45 2.16 % 2.50 %
VANECK VECTORS RUSSIA ETF RSX 23.50 23.23 0.49 2.15 % 3.34 %
UNITEDHEALTH GROUP INC (DEL) UNH 227.50 225.13 4.70 2.13 % 3.21 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 47.81 1.00 2.14 % 2.54 %
INTL BUSINESS MACHINES IBM 155.00 153.96 3.20 2.12 % 2.81 %
SPDR SER TR S&P HOMEBUILDERS XHB 42.50 42.26 0.88 2.13 % 2.71 %
WALT DISNEY CO (THE) DIS 106.00 105.05 2.17 2.11 % 3.03 %
ALTRIA GROUP INC MO 64.00 63.93 1.32 2.11 % 2.22 %
KIMBERLY CLARK CORP KMB 112.00 111.94 2.30 2.10 % 2.15 %
COLGATE PALMOLIVE CO CL 69.50 69.14 1.41 2.08 % 2.61 %
OCCIDENTAL PETE CORP OXY 67.50 67.21 1.37 2.08 % 2.52 %
UNITED STATES OIL FUND USO 12.50 12.29 0.25 2.08 % 3.82 %
CORNING INC GLW 29.50 29.26 0.59 2.06 % 2.90 %
NUTRIEN LTD NTR 47.50 47.08 0.95 2.06 % 2.97 %
TAPESTRY INC TPR 50.00 49.58 1.00 2.06 % 2.92 %
EBAY INC EBAY 44.00 43.12 0.86 2.04 % 4.12 %
ECOLAB INC ECL 130.00 129.90 2.60 2.04 % 2.12 %
ISHARES MSCI JAPAN ETF EWJ 60.50 60.49 1.21 2.04 % 2.06 %
PROCTER & GAMBLE CO PG 80.50 80.24 1.59 2.02 % 2.35 %
PHILIP MORRIS INTL INC PM 104.00 103.72 2.06 2.03 % 2.30 %
WILLIAMS COS INC WMB 29.00 28.62 0.57 2.03 % 3.39 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 109.09 2.15 2.01 % 2.86 %
US BANCORP NEW USB 55.50 55.10 1.09 2.02 % 2.76 %
SPDR DJIA ETF TRUST DIA 248.00 247.72 4.85 2.00 % 2.11 %
PRAXAIR INC PX 155.00 152.74 3.00 2.00 % 3.51 %
MEDTRONIC PLC MDT 81.00 80.72 1.57 1.98 % 2.34 %
ALERIAN MLP ETF AMLP 10.50 10.42 0.20 1.96 % 2.74 %
BECTON DICKINSON & CO BDX 220.00 218.70 4.20 1.96 % 2.56 %
iShares U.S. Real Estate ETF IYR 73.00 72.90 1.40 1.96 % 2.10 %
EATON CORP PLC (IRELAND) ETN 82.00 81.56 1.55 1.94 % 2.49 %
PFIZER INC PFE 36.00 35.76 0.68 1.94 % 2.62 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.00 1.14 1.94 % 1.94 %
SPDR FD FINANCIAL XLF 29.00 28.93 0.55 1.94 % 2.18 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 39.68 0.75 1.93 % 2.75 %
HERSHEY COMPANY (THE) HSY 98.00 97.89 1.84 1.92 % 2.03 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.50 104.32 1.95 1.90 % 2.08 %
DOWDUPONT INC DWDP 71.00 70.96 1.31 1.88 % 1.94 %
ENERGY TRANS EQTY LP ETE 17.00 16.26 0.30 1.88 % 6.52 %
ISHARES MSCI GERMANY ETF EWG 33.00 32.73 0.60 1.87 % 2.71 %
SPDR EURO STOXX 50 FEZ 41.00 40.75 0.75 1.88 % 2.50 %
SPDR FD ENERGY XLE 67.00 66.61 1.23 1.88 % 2.48 %
JOHNSON AND JOHNSON JNJ 130.00 129.91 2.38 1.87 % 1.94 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 43.62 0.79 1.84 % 2.73 %
MERCK & CO INC MRK 55.00 54.55 0.99 1.85 % 2.69 %
Russell 2000 Index RUT 1,535.00 1,531.84 27.90 1.86 % 2.07 %
BAXTER INTL INC BAX 67.50 67.05 1.21 1.84 % 2.52 %
KEYCORP KEY 21.50 21.05 0.38 1.84 % 4.02 %
S&P GLOBAL INC SPGI 190.00 187.58 3.40 1.85 % 3.16 %
VODAFONE GROUP PLC VOD 28.50 28.25 0.51 1.84 % 2.74 %
PEPSICO INC PEP 108.00 108.00 1.93 1.82 % 1.82 %
SYSCO CORP SYY 59.00 58.55 1.05 1.83 % 2.61 %
QUALCOMM INC QCOM 64.00 63.40 1.13 1.81 % 2.78 %
SPDR FD TECHNOLOGY XLK 67.00 66.81 1.19 1.81 % 2.10 %
AUTOMATIC DATA PROCESSING ADP 117.00 116.10 2.05 1.80 % 2.59 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.05 2.72 1.80 % 2.43 %
NOKIA CORP ADS NOK 6.00 5.69 0.10 1.79 % 7.33 %
S&P 500 INDEX SPX 2,705.00 2,701.33 47.40 1.79 % 1.92 %
SPDR FD UTILITIES XLU 49.00 48.82 0.85 1.77 % 2.15 %
APPLIED MATERIALS INC AMAT 60.00 56.13 0.95 1.72 % 8.74 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 76.53 1.30 1.73 % 2.35 %
AMERICAN INTL GROUP NEW AIG 61.00 60.18 1.01 1.71 % 3.09 %
iShares Russell 2000 ETF IWM 153.00 152.24 2.52 1.68 % 2.19 %
MCDONALDS CORP MCD 160.00 158.64 2.58 1.65 % 2.52 %
COCA COLA CO KO 43.50 43.34 0.69 1.62 % 1.99 %
WEYERHAEUSER CO WY 35.00 34.76 0.55 1.61 % 2.31 %
ARCHER DANIELS MIDLAND CO ADM 43.00 42.12 0.65 1.57 % 3.69 %
STARBUCKS CORP SBUX 57.00 56.10 0.87 1.58 % 3.20 %
SPDR S&P 500 ETF TRUST SPY 271.00 270.05 4.19 1.58 % 1.93 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 63.50 63.05 0.95 1.53 % 2.25 %
S&P 100 INDEX OEX 1,200.00 1,194.38 18.00 1.53 % 2.01 %
STANLEY BLACK & DECKER INC SWK 162.50 160.34 2.40 1.52 % 2.89 %
SPDR GOLD TRUST GLD 126.00 125.66 1.86 1.50 % 1.78 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.50 84.12 1.25 1.51 % 1.97 %
WALMART INC WMT 94.50 91.52 1.35 1.50 % 4.80 %
S & P 100 Index XEO 1,200.00 1,194.38 17.40 1.48 % 1.96 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 54.00 53.69 0.77 1.46 % 2.04 %
PTC THERAPEUTICS INC. PTCT 25.50 25.01 0.35 1.42 % 3.41 %
iShares MSCI EAFE ETF EFA 71.00 70.41 0.97 1.40 % 2.25 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 342.68 4.70 1.39 % 2.08 %
YAMANA GOLD INC AUY 3.50 3.01 0.04 1.35 % 17.85 %
ISHARES SILVER SHARES SLV 16.00 15.54 0.19 1.24 % 4.23 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 116.74 1.43 1.24 % 1.47 %
ANNALY CAPITAL MANAGEMENT NLY 10.50 10.16 0.12 1.20 % 4.58 %
MONSANTO CO NEW MON 121.00 120.19 1.39 1.17 % 1.85 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.50 35.14 0.40 1.15 % 2.19 %
FORD MOTOR COMPANY F 11.00 10.60 0.12 1.15 % 4.96 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.50 27.08 0.30 1.12 % 2.69 %
AETNA INC NEW AET 177.50 175.77 1.87 1.08 % 2.07 %
HSBC HOLDINGS P L C ADS HSBC 52.50 52.18 0.56 1.08 % 1.70 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 24.50 24.35 0.25 1.04 % 1.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.