Out of the Money Covered Calls for 03/23/2018 - 33 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
RIOT BLOCKCHAIN INC RIOT 11.50 11.46 1.75 18.02 % 18.43 %
XUNLEI LIMITED ADS XNET 13.50 13.39 1.80 15.53 % 16.48 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 16.50 16.19 2.17 15.48 % 17.69 %
OVERSTOCK.COM OSTK 64.50 64.15 7.40 13.04 % 13.66 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.46 1.64 12.79 % 13.10 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 54.63 6.00 12.34 % 13.10 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 3.40 10.80 % 11.18 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 43.00 42.15 4.05 10.63 % 12.86 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.00 16.80 1.60 10.53 % 11.84 %
PANDORA MEDIA INC P 5.50 5.16 0.49 10.49 % 17.77 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 2.30 10.23 % 11.16 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 96.00 95.34 8.40 9.66 % 10.42 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 6.50 9.52 % 9.84 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.80 3.50 9.38 % 9.92 %
ROKU INC. (A) ROKU 49.00 48.13 4.10 9.31 % 11.29 %
FITBIT INC (A) FIT 5.50 5.47 0.46 9.18 % 9.78 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 1.04 8.93 % 11.59 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.83 1.95 8.91 % 9.69 %
RH RH 93.50 93.34 7.60 8.86 % 9.05 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 12.60 8.85 % 8.89 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 2.16 8.72 % 8.96 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.88 0.55 8.69 % 10.58 %
TESARO INC TSRO 60.00 60.00 4.80 8.70 % 8.70 %
AK STEEL HOLDING CORP AKS 6.00 5.96 0.46 8.36 % 9.09 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 1.68 8.30 % 8.70 %
WAYFAIR INC W 98.00 97.52 7.40 8.21 % 8.74 %
MOMO INC MOMO 31.50 31.05 2.35 8.19 % 9.76 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.88 1.43 8.19 % 8.88 %
YY INC YY 129.00 128.93 9.50 7.95 % 8.01 %
APPLIED OPTOELECTRONICS INC. AAOI 32.00 31.99 2.34 7.89 % 7.93 %
STAMPS.COM INC STMP 187.50 186.65 13.60 7.86 % 8.35 %
DIREXION ENERGY BULL 3X ERX 28.50 28.35 2.05 7.79 % 8.37 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.28 7.78 % 11.11 %
TENET HEALTHCARE CORP THC 19.50 19.50 1.40 7.73 % 7.73 %
WHITING PETROLEUM CORP WLL 23.50 23.33 1.66 7.66 % 8.44 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.77 0.55 7.62 % 10.80 %
SAGE THERAPEUTICS, INC SAGE 162.50 162.37 11.50 7.62 % 7.71 %
INTERCEPT PHARMACEUTICALS INC ICPT 61.50 61.16 4.30 7.56 % 8.16 %
PUMA BIOTECHNOLOGY INC PBYI 67.50 67.05 4.70 7.54 % 8.26 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.94 0.55 7.44 % 8.25 %
SQUARE INC SQ 44.50 44.11 3.00 7.30 % 8.25 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.73 0.18 7.06 % 17.65 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.86 3.20 7.01 % 7.31 %
FOSSILGROUP INC FOSL 15.00 14.52 0.95 7.00 % 10.58 %
AMBARELLA INC AMBA 48.50 48.27 3.00 6.63 % 7.13 %
CLEVELAND-CLIFFS INC CLF 8.00 7.92 0.49 6.59 % 7.67 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.50 3.26 0.20 6.54 % 14.38 %
3-D SYSTEMS CORP DDD 10.50 10.15 0.62 6.51 % 10.18 %
NEKTAR THERAPEUTICS NKTR 83.50 83.43 5.10 6.51 % 6.60 %
URBAN OUTFITTERS INC URBN 35.50 35.38 2.15 6.47 % 6.83 %
DILLARDS INC DDS 70.00 69.77 4.20 6.41 % 6.76 %
GOPRO INC. GPRO 5.50 5.49 0.33 6.40 % 6.59 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.50 18.44 1.10 6.34 % 6.69 %
GOGO INC. GOGO 10.50 10.23 0.60 6.23 % 9.03 %
FIRST SOLAR INC FSLR 66.00 65.85 3.85 6.21 % 6.45 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 1.80 6.18 % 6.46 %
MICRON TECH INC MU 44.50 44.21 2.55 6.12 % 6.82 %
CANADIAN SOLAR INC CSIQ 16.00 15.73 0.90 6.07 % 7.89 %
UNITED STATES STEEL CORP X 45.00 44.75 2.56 6.07 % 6.66 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.91 1.30 6.02 % 6.43 %
SAREPTA THERAPEUTICS INC SRPT 64.00 64.00 3.55 5.87 % 5.87 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 3.85 5.83 % 5.96 %
WEIBO CORPORATION WB 135.00 134.74 7.40 5.81 % 6.02 %
STRATASYS LTD SSYS 21.50 21.03 1.15 5.78 % 8.15 %
MACY'S INC. M 26.50 26.26 1.43 5.76 % 6.73 %
PROSHARES ULTRAPRO QQQ TQQQ 162.50 160.26 8.60 5.67 % 7.15 %
AUTODESK INC ADSK 113.00 112.95 5.95 5.56 % 5.61 %
HECLA MINING COMPANY HL 4.00 3.98 0.21 5.57 % 6.10 %
JD.COM INC JD 46.50 46.42 2.42 5.50 % 5.68 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.78 0.30 5.47 % 9.49 %
HERBALIFE LTD HLF 84.00 83.72 4.30 5.41 % 5.77 %
IROBOT CORPORATION IRBT 66.50 66.39 3.40 5.40 % 5.57 %
OCLARO INC OCLR 7.00 6.87 0.35 5.37 % 7.36 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 0.60 5.35 % 6.95 %
SPLUNK INC SPLK 93.00 92.64 4.70 5.34 % 5.75 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 1.06 5.34 % 5.85 %
PALO ALTO NETWORKS INC PANW 162.50 162.08 8.20 5.33 % 5.60 %
SNAP INC SNAP 21.00 20.42 1.03 5.31 % 8.30 %
DISH NETWORK CORPORATION DISH 46.00 45.69 2.30 5.30 % 6.02 %
KOHLS CORP KSS 66.00 65.61 3.30 5.30 % 5.92 %
UNDER ARMOUR INC CL A UAA 17.50 17.36 0.87 5.28 % 6.12 %
IONIS PHARMACEUTICAL INC IONS 50.50 50.05 2.50 5.26 % 6.20 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.05 2.95 5.26 % 6.95 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.50 18.10 0.90 5.23 % 7.56 %
BEST BUY CO INC BBY 73.50 73.18 3.60 5.17 % 5.63 %
21VIANET GROUP INC VNET 8.50 8.21 0.40 5.12 % 8.83 %
NAVISTAR INTL CORP NAV 39.50 38.52 1.85 5.04 % 7.72 %
CIENA CORPORATION CIEN 23.50 23.23 1.11 5.02 % 6.24 %
CONTINENTAL RESOURCES INC CLR 53.50 53.33 2.55 5.02 % 5.36 %
PROSHARES ULTRAPRO S&P 500 UPRO 147.00 146.40 7.00 5.02 % 5.45 %
SHOPIFY INC SHOP 138.00 137.53 6.50 4.96 % 5.32 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 0.56 4.96 % 6.38 %
DIREX DLY FINAN BULL 3X FAS 72.00 71.46 3.35 4.92 % 5.71 %
WORKDAY INC WDAY 125.00 124.01 5.80 4.91 % 5.74 %
GAP INC GPS 33.50 33.27 1.55 4.89 % 5.61 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 0.87 4.87 % 6.38 %
DOLLAR TREE INC DLTR 108.00 107.96 5.00 4.86 % 4.90 %
Ulta Beauty, Inc. ULTA 205.00 203.15 9.40 4.85 % 5.81 %
CHEMOURS COMPANY CC 49.00 48.84 2.25 4.83 % 5.17 %
APACHE CORP APA 38.50 38.11 1.74 4.78 % 5.86 %
TWITTER INC TWTR 33.50 33.06 1.51 4.79 % 6.18 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.62 0.30 4.75 % 10.76 %
VMWARE INC VMW 125.00 124.55 5.60 4.71 % 5.09 %
GRUBHUB INC GRUB 96.00 95.93 4.30 4.69 % 4.77 %
SYNAPTICS INC SYNA 46.50 46.01 2.05 4.66 % 5.78 %
UNDER ARMOUR INC CLASS C UA 16.00 15.78 0.70 4.64 % 6.10 %
NVIDIA CORP NVDA 245.00 243.84 10.60 4.54 % 5.04 %
ALCOA CORPORATION AA 47.50 47.36 2.05 4.52 % 4.83 %
KINROSS GOLD CORP KGC 4.00 3.94 0.17 4.51 % 6.10 %
KROGER CO KR 29.00 28.69 1.24 4.52 % 5.65 %
CANADA GOOSE HOLDINGS INC GOOS 34.00 34.00 1.45 4.45 % 4.45 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.68 0.96 4.42 % 5.89 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.15 4.40 % 17.30 %
PRICELINE GROUP INC (THE) PCLN 1,885.00 1,885.00 79.50 4.40 % 4.40 %
NETFLIX INC NFLX 280.00 278.52 11.70 4.38 % 4.94 %
TRANSOCEAN LTD NEW RIG 9.50 9.09 0.38 4.36 % 9.07 %
SUNPOWER CORPORATION SPWR 8.00 7.64 0.32 4.37 % 9.29 %
TWILIO INC TWLO 34.00 33.09 1.38 4.35 % 7.22 %
COMMUNITY HEALTH SYS INC NEW CYH 6.50 6.02 0.25 4.33 % 12.65 %
GOLDCORP INC GG 13.50 13.50 0.56 4.33 % 4.33 %
MONSTER BEVERAGE CORPORATION MNST 65.50 65.48 2.70 4.30 % 4.33 %
SPRINT CORP S 5.50 5.39 0.22 4.26 % 6.38 %
SHAKE SHACK INC SHAK 38.50 38.03 1.55 4.25 % 5.54 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 1.00 4.25 % 6.29 %
TECK RESOURCES LIMITED TECK 30.00 29.75 1.20 4.20 % 5.08 %
TRIPADVISOR INC TRIP 44.00 43.32 1.75 4.21 % 5.85 %
BED BATH & BEYOND INC BBBY 23.00 22.90 0.92 4.19 % 4.64 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 1.40 4.19 % 4.67 %
MBIA INCORPORATED MBI 9.00 8.76 0.35 4.16 % 7.02 %
ARCELORMITTAL ADR MT 36.50 36.48 1.46 4.17 % 4.23 %
TESLA INC TSLA 337.50 335.49 13.45 4.18 % 4.80 %
CHIPOTLE MEXICAN GRILL INC CMG 307.50 305.63 12.20 4.16 % 4.80 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.76 0.11 4.15 % 13.21 %
CF INDUSTRIES HOLDINGS CF 40.50 40.36 1.60 4.13 % 4.49 %
NETEASE INC NTES 307.50 307.44 12.20 4.13 % 4.15 %
CIRRUS LOGIC INC CRUS 42.00 41.77 1.65 4.11 % 4.69 %
MGM RESORTS INTERNATIONAL MGM 34.50 34.47 1.36 4.11 % 4.20 %
AUTOZONE INC (NEV) AZO 715.00 714.05 28.10 4.10 % 4.24 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.75 0.50 4.08 % 6.12 %
WYNN RESORTS LTD WYNN 165.00 164.28 6.45 4.09 % 4.54 %
CREE INC CREE 37.00 36.71 1.43 4.05 % 4.88 %
MARATHON OIL CORP MRO 16.00 15.65 0.61 4.06 % 6.38 %
DOLLAR GENERAL CORP NEW DG 98.00 97.73 3.80 4.05 % 4.33 %
OPKO HEALTH INC OPK 4.00 3.85 0.15 4.05 % 8.11 %
VIACOM INC VIAB 33.50 33.50 1.30 4.04 % 4.04 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 1.80 4.01 % 4.82 %
LAM RESEARCH CORP LRCX 190.00 187.91 7.20 3.98 % 5.14 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 108.00 107.04 4.10 3.98 % 4.92 %
ALIGN TECHNOLGY INC ALGN 252.50 251.50 9.60 3.97 % 4.38 %
Mylan N.V MYL 42.50 42.14 1.61 3.97 % 4.86 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 3.60 3.96 % 4.41 %
YELP INCORPORATED YELP 42.00 41.73 1.59 3.96 % 4.63 %
HESS CORPORATION HES 46.00 45.65 1.73 3.94 % 4.74 %
JABIL INC JBL 26.50 26.37 1.00 3.94 % 4.45 %
PERRIGO CO PRGO 90.00 89.55 3.40 3.95 % 4.47 %
PLUG POWER INC PLUG 2.00 1.85 0.07 3.93 % 12.36 %
SODASTREAM INTERNATIONAL LTD SODA 82.00 81.95 3.10 3.93 % 3.99 %
CABOT OIL & GAS CORP COG 24.00 23.89 0.90 3.91 % 4.39 %
HOLLYFRONTIER CORP HFC 46.50 46.40 1.75 3.92 % 4.14 %
TARGET CORPORATION TGT 76.00 75.70 2.86 3.93 % 4.34 %
CHENIERE ENERGY INC LNG 58.00 57.64 2.16 3.89 % 4.54 %
BROADCOM LIMITED AVGO 250.00 248.89 9.30 3.88 % 4.34 %
REGENERON PHARMACEUTICALS INC REGN 332.50 332.15 12.40 3.88 % 3.99 %
WESTERN DIGITAL CORP WDC 85.00 84.91 3.15 3.85 % 3.96 %
SKECHERS U S A INC SKX 39.50 39.19 1.45 3.84 % 4.66 %
COTY INC COTY 21.50 21.45 0.79 3.82 % 4.07 %
GLOBAL X MSCI GREECE ETF GREK 11.00 10.86 0.40 3.82 % 5.16 %
AVON PRODUCTS INC AVP 3.00 2.73 0.10 3.80 % 14.07 %
FIREEYE INC FEYE 16.50 16.34 0.60 3.81 % 4.83 %
ALEXION PHARMACEUTICALS ALXN 121.00 120.47 4.40 3.79 % 4.25 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.10 0.15 3.80 % 13.92 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.50 16.39 0.59 3.73 % 4.43 %
PG & E CORP PCG 40.50 40.40 1.45 3.72 % 3.98 %
BAIDU INC BIDU 245.00 244.72 8.75 3.71 % 3.83 %
BLACKBERRY LIMITED BB 12.50 12.06 0.43 3.70 % 7.48 %
INFINERA CORPORATION INFN 10.00 9.82 0.35 3.70 % 5.60 %
CARMAX INC KMX 64.50 64.43 2.30 3.70 % 3.81 %
VANECK VECTORS OIL SERVICES ETF OIH 24.50 24.38 0.87 3.70 % 4.21 %
YANDEX N.V. (A) YNDX 42.50 42.10 1.50 3.69 % 4.68 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 0.87 3.67 % 5.53 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 1.20 3.67 % 3.91 %
DEVON ENERGY CORP DVN 35.00 34.11 1.20 3.65 % 6.35 %
ZILLOW GROUP INC. (C) Z 47.00 46.85 1.65 3.65 % 3.98 %
ADOBE SYSTEMS INC ADBE 202.50 201.56 7.05 3.62 % 4.11 %
BRISTOL-MYERS SQUIBB CO BMY 69.00 68.96 2.41 3.62 % 3.68 %
NETAPP INC NTAP 57.00 56.51 1.98 3.63 % 4.53 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 6.40 3.61 % 4.35 %
GAMESTOP CORP GME 16.50 16.40 0.57 3.60 % 4.23 %
ATHENAHEALTH INC. ATHN 139.00 138.82 4.80 3.58 % 3.72 %
ACTIVISION BLIZZARD INC ATVI 70.50 70.19 2.43 3.59 % 4.04 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.50 75.23 2.60 3.58 % 3.95 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.50 25.43 0.88 3.58 % 3.87 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 49.85 3.56 % 3.66 %
MICHAEL KORS HOLDINGS LTD KORS 64.00 63.90 2.20 3.57 % 3.73 %
JAZZ PHARMACEUTICALS PLC JAZZ 146.00 145.76 5.00 3.55 % 3.72 %
SALESFORCE.COM INC CRM 113.00 112.86 3.85 3.53 % 3.66 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.50 13.20 0.45 3.53 % 5.88 %
GARMIN LIMITED GRMN 65.50 65.21 2.22 3.52 % 3.98 %
RALPH LAUREN CORP RL 106.00 105.59 3.60 3.53 % 3.93 %
TOLL BROS INC TOL 47.50 47.07 1.60 3.52 % 4.46 %
OLIN CORP OLN 33.00 32.67 1.10 3.48 % 4.53 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 1.59 3.46 % 3.46 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.58 0.12 3.47 % 15.61 %
ABBVIE INC ABBV 119.00 118.60 3.95 3.45 % 3.79 %
Cboe Global Markets, Inc. CBOE 112.00 111.45 3.70 3.43 % 3.94 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.63 0.35 3.40 % 7.00 %
FLUOR CORP NEW FLR 58.00 57.63 1.90 3.41 % 4.07 %
ANDEAVOR ANDV 96.50 96.15 3.15 3.39 % 3.76 %
TRACTOR SUPPLY CO TSCO 67.50 67.32 2.20 3.38 % 3.65 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.00 66.52 2.18 3.39 % 4.13 %
UNITED RENTALS INC URI 170.00 168.02 5.50 3.38 % 4.60 %
AMERICAN AIRLINES GROUP INC AAL 52.00 51.58 1.68 3.37 % 4.21 %
APPLIED MATERIALS INC AMAT 56.00 55.03 1.79 3.36 % 5.18 %
VALE S.A. ADS VALE 14.50 14.12 0.46 3.37 % 6.15 %
ANADARKO PETROLEUM CORP APC 59.50 59.18 1.91 3.34 % 3.89 %
FACEBOOK INC (A) FB 177.50 177.36 5.70 3.32 % 3.40 %
CELGENE CORP CELG 95.50 95.26 3.05 3.31 % 3.57 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 1.04 3.30 % 4.86 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 0.63 3.31 % 4.93 %
E*TRADE FINANCIAL CORP ETFC 52.00 51.81 1.65 3.29 % 3.67 %
CARDINAL HEALTH INC CAH 69.50 69.34 2.20 3.28 % 3.52 %
EXPEDIA INC EXPE 104.00 103.85 3.30 3.28 % 3.43 %
TABLEAU SOFTWARE INC DATA 82.50 82.15 2.60 3.27 % 3.71 %
NATIONAL OILWELL VARCO INC NOV 36.00 35.61 1.13 3.28 % 4.41 %
TIFFANY & CO NEW TIF 102.00 101.47 3.20 3.26 % 3.80 %
CYBERARK SOFTWARE LTD CYBR 48.00 47.90 1.50 3.23 % 3.45 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.11 1.22 3.22 % 4.25 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.38 0.70 3.23 % 3.78 %
SPDR SER TR S&P BIOTECH XBI 92.50 92.47 2.90 3.24 % 3.27 %
TD AMERITRADE HLDG CORP AMTD 56.50 56.29 1.75 3.21 % 3.59 %
EOG RESOURCES INC EOG 108.00 107.64 3.35 3.21 % 3.56 %
GRAINGER W W INC GWW 267.50 266.68 8.30 3.21 % 3.53 %
LOWES COMPANIES INC LOW 96.50 96.31 3.00 3.22 % 3.42 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 0.52 3.20 % 4.68 %
BIOGEN INC BIIB 292.50 291.87 9.00 3.18 % 3.40 %
NORFOLK SOUTHERN CORP NSC 143.00 142.64 4.40 3.18 % 3.44 %
ONEOK INC NEW OKE 57.00 56.91 1.75 3.17 % 3.34 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 5.50 3.17 % 3.87 %
RED HAT INC RHT 143.00 142.71 4.40 3.18 % 3.39 %
HCA HEALTHCARE INC HCA 101.00 101.00 3.10 3.17 % 3.17 %
SCHLUMBERGER LTD SLB 66.50 66.28 2.04 3.18 % 3.52 %
DR HORTON INC DHI 46.00 45.57 1.39 3.15 % 4.12 %
WALMART INC WMT 105.00 104.78 3.20 3.15 % 3.37 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.50 113.38 3.45 3.14 % 3.25 %
AMERISOURCEBERGEN CORP ABC 99.50 99.40 3.00 3.11 % 3.22 %
ANALOG DEVICES INC ADI 86.50 86.09 2.60 3.11 % 3.61 %
DELTA AIR LINES INC. (NEW) DAL 53.00 52.85 1.59 3.10 % 3.39 %
MANNKIND CORPORATION MNKD 3.00 2.99 0.09 3.10 % 3.45 %
SPDR SER TR S&P METALS & MINING XME 38.50 38.21 1.15 3.10 % 3.89 %
SERVICENOW INC NOW 155.00 154.03 4.60 3.08 % 3.73 %
FEDEX CORP FDX 245.00 244.19 7.25 3.06 % 3.40 %
ORACLE CORPORATION ORCL 51.00 50.71 1.51 3.07 % 3.66 %
ALLERGAN PLC AGN 165.00 164.04 4.85 3.05 % 3.65 %
BOEING COMPANY BA 357.50 355.04 10.40 3.02 % 3.73 %
CAL MAINE FOODS INC CALM 43.00 42.65 1.25 3.02 % 3.86 %
CHICAGO BRIDGE & IRON CO CBI 19.00 18.71 0.55 3.03 % 4.63 %
VALERO ENERGY CORP VLO 93.50 93.27 2.74 3.03 % 3.28 %
CHARTER COMMUNICATIONS INC (A) CHTR 367.50 365.66 10.70 3.01 % 3.53 %
CONOCOPHILLIPS COP 55.00 54.65 1.60 3.02 % 3.68 %
ILLUMINA INC ILMN 230.00 229.20 6.70 3.01 % 3.37 %
SOUTHWEST AIRLINES CO LUV 58.50 58.27 1.70 3.01 % 3.41 %
PULTEGROUP INC PHM 30.00 29.74 0.87 3.01 % 3.91 %
QUALCOMM INC QCOM 65.00 64.85 1.89 3.00 % 3.24 %
SEAGATE TECHNOLOGY STX 52.00 51.42 1.50 3.00 % 4.17 %
CENTURYLINK INC CTL 19.00 18.93 0.55 2.99 % 3.37 %
NUCOR CORP NUE 69.00 68.54 1.99 2.99 % 3.68 %
MARATHON PETROLEUM CORP MPC 68.00 67.93 1.96 2.97 % 3.08 %
PHILLIPS 66 PSX 92.00 91.99 2.65 2.97 % 2.98 %
CVS HEALTH CORP CVS 72.00 71.90 2.06 2.95 % 3.09 %
FERRARI N.V. RACE 130.00 129.71 3.70 2.94 % 3.17 %
WALGREEN BOOTS ALLIANCE INC WBA 71.00 70.92 2.02 2.93 % 3.05 %
AMGEN INC AMGN 185.00 183.55 5.20 2.92 % 3.73 %
ELECTRONIC ARTS INC EA 127.00 126.02 3.55 2.90 % 3.70 %
NUTRIEN LTD NTR 45.00 44.42 1.25 2.90 % 4.24 %
ANHEUSER-BUSCH INBEV SA ADS BUD 107.00 106.12 2.97 2.88 % 3.73 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 1.32 2.88 % 3.62 %
YPF SOCIODAD ANONIMA ADR YPF 23.50 23.16 0.65 2.89 % 4.40 %
DEERE & CO DE 170.00 169.44 4.70 2.85 % 3.19 %
HOME DEPOT INC HD 187.50 186.97 5.20 2.86 % 3.15 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 2.86 2.86 % 3.07 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 2.90 2.87 % 3.74 %
TATA MOTORS LTD ADS TTM 29.00 28.81 0.80 2.86 % 3.53 %
iShares China Large-Cap ETF FXI 49.50 49.37 1.36 2.83 % 3.10 %
XILINX INC XLNX 68.00 67.09 1.85 2.84 % 4.23 %
PAYPAL HOLDINGS INC PYPL 79.00 78.37 2.15 2.82 % 3.65 %
APPLE INC AAPL 172.50 172.43 4.70 2.80 % 2.84 %
CATERPILLAR INC CAT 157.50 156.29 4.25 2.80 % 3.59 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 1.24 2.80 % 3.84 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.50 110.36 3.00 2.79 % 2.92 %
PTC THERAPEUTICS INC. PTCT 24.00 23.93 0.65 2.79 % 3.09 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 1.00 2.80 % 3.55 %
CAMECO CORPORATION CCJ 9.50 9.23 0.25 2.78 % 5.79 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 29.50 2.77 % 2.79 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 0.80 2.77 % 3.95 %
KKR & COMPANY L P DEL KKR 22.50 22.23 0.60 2.77 % 4.02 %
ROYAL CARIBBEAN CRUISES LTD RCL 132.00 131.68 3.55 2.77 % 3.02 %
CAPITAL ONE FINL CORP COF 100.00 99.53 2.67 2.76 % 3.24 %
ALPHABET INC (A) GOOGL 1,097.50 1,095.50 29.30 2.75 % 2.94 %
HUMANA INC HUM 270.00 269.00 7.20 2.75 % 3.13 %
CHARLES SCHWAB CORP SCHW 52.50 52.17 1.40 2.76 % 3.41 %
TEXAS INSTRUMENTS INC TXN 105.00 104.47 2.79 2.74 % 3.27 %
VERTEX PHARMACEUTICALS VRTX 162.50 160.72 4.30 2.75 % 3.89 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 0.61 2.73 % 2.77 %
EQUIFAX INC EFX 118.00 117.46 3.10 2.71 % 3.18 %
CBS CORPORATION CBS 55.50 55.39 1.45 2.69 % 2.89 %
HORMEL FOODS CORP HRL 34.50 34.35 0.90 2.69 % 3.14 %
MARRIOTT INTERNATIONAL INC MAR 139.00 138.50 3.60 2.67 % 3.04 %
MICROSOFT CORP MSFT 92.00 92.00 2.40 2.68 % 2.68 %
NXP SEMICONDUCTOR N.V NXPI 119.00 118.50 3.10 2.69 % 3.12 %
NU SKIN ENTERPRISES INC NUS 69.50 69.07 1.80 2.68 % 3.31 %
SHIRE PLC SHPG 135.00 134.06 3.50 2.68 % 3.40 %
ALTABA INC AABA 74.00 73.51 1.89 2.64 % 3.32 %
CIGNA CORP CI 195.00 193.81 5.00 2.65 % 3.28 %
WELLS FARGO & CO NEW WFC 60.00 59.95 1.55 2.65 % 2.74 %
CSX CORP CSX 57.00 56.10 1.44 2.63 % 4.28 %
INTEL CORP INTC 46.00 45.56 1.17 2.64 % 3.63 %
MORGAN STANLEY MS 55.50 55.14 1.42 2.64 % 3.31 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.50 41.27 1.05 2.61 % 3.18 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 0.81 2.60 % 2.70 %
GILEAD SCIENCE INC GILD 81.00 80.70 2.04 2.59 % 2.97 %
SONY CORP ADR SNE 50.00 49.55 1.25 2.59 % 3.52 %
T-MOBILE US INC TMUS 61.00 60.06 1.52 2.60 % 4.20 %
ASTRAZENECA P L C ADS AZN 34.00 33.93 0.85 2.57 % 2.78 %
INTUITIVE SURGICAL INC ISRG 417.50 415.98 10.40 2.56 % 2.94 %
COMCAST CORP NEW CMCSA 40.00 39.79 0.99 2.55 % 3.09 %
UNITED PARCEL SERVICE INC UPS 107.00 106.40 2.65 2.55 % 3.13 %
COSTCO WHOLESALE CORP COST 192.50 191.56 4.75 2.54 % 3.05 %
CITIGROUP INC C 77.00 76.82 1.89 2.52 % 2.76 %
EMERSON ELECTRIC CO EMR 73.00 72.99 1.80 2.53 % 2.54 %
F5 NETWORKS INC FFIV 146.00 145.03 3.55 2.51 % 3.19 %
GENUINE PARTS CO GPC 100.00 99.83 2.45 2.52 % 2.69 %
SHERWIN WILLIAMS CO SHW 402.50 402.30 9.90 2.52 % 2.57 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 0.55 2.50 % 4.74 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.50 38.42 0.94 2.51 % 2.72 %
AMERICAN TOWER REIT AMT 141.00 140.02 3.40 2.49 % 3.21 %
HP INC HPQ 22.00 21.40 0.52 2.49 % 5.36 %
JPMORGAN CHASE & CO JPM 115.00 114.68 2.78 2.48 % 2.77 %
ELI LILLY & CO LLY 79.00 78.97 1.92 2.49 % 2.53 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 5.30 2.47 % 2.73 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 5.55 2.48 % 2.76 %
UNITED STATES OIL FUND USO 12.50 12.38 0.30 2.48 % 3.48 %
FLEX LTD FLEX 18.00 17.84 0.43 2.47 % 3.39 %
EDWARDS LIFESCIENCES CORP EW 134.00 133.82 3.20 2.45 % 2.59 %
JUNIPER NETWORKS JNPR 26.50 26.35 0.63 2.45 % 3.03 %
VISA INC. V 122.00 121.85 2.92 2.46 % 2.58 %
AMERICAN EXPRESS CO AXP 97.00 96.79 2.29 2.42 % 2.65 %
CARNIVAL CORP NEW CCL 69.50 69.50 1.65 2.43 % 2.43 %
INTERNATIONAL PAPER CO IP 59.00 58.94 1.40 2.43 % 2.54 %
CHEVRON CORP CVX 113.00 112.14 2.65 2.42 % 3.21 %
PPG INDS INC PPG 117.00 116.16 2.75 2.42 % 3.17 %
CISCO SYSTEMS INC CSCO 44.50 44.33 1.03 2.38 % 2.77 %
GENERAL DYNAMICS CORP GD 225.00 224.19 5.20 2.37 % 2.74 %
LAS VEGAS SANDS CORP LVS 76.00 75.02 1.74 2.37 % 3.71 %
SYMANTEC CORP SYMC 28.00 27.55 0.64 2.38 % 4.05 %
NORTHROP GRUMMAN CORP NOC 357.50 356.00 8.20 2.36 % 2.79 %
ISHARES MSCI ITALY ETF EWI 33.00 32.82 0.75 2.34 % 2.90 %
ISHARES MSCI MEXICO ETF EWW 52.50 52.10 1.19 2.34 % 3.12 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 1.73 2.34 % 2.69 %
T ROWE PRICE GROUP INC TROW 111.00 110.49 2.50 2.32 % 2.79 %
UNION PACIFIC CORP UNP 135.00 134.27 3.05 2.32 % 2.88 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 2.94 2.33 % 2.91 %
VF CORP VFC 75.00 74.64 1.70 2.33 % 2.82 %
MCKESSON CORP MCK 152.50 150.50 3.40 2.31 % 3.67 %
METLIFE INC MET 47.00 46.64 1.05 2.30 % 3.09 %
CORNING INC GLW 29.50 29.47 0.66 2.29 % 2.40 %
DOVER CORP DOV 102.00 101.21 2.25 2.27 % 3.07 %
HASBRO INC HAS 99.00 98.85 2.20 2.28 % 2.43 %
GENERAL MOTORS COMPANY GM 41.50 41.09 0.91 2.26 % 3.29 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 3.66 2.27 % 2.29 %
MOLSON COORS BREWING CO TAP 81.50 81.47 1.80 2.26 % 2.30 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 0.95 2.26 % 2.41 %
CLOROX COMPANY CLX 132.00 131.70 2.90 2.25 % 2.48 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 1.75 2.25 % 2.85 %
SPDR S&P RETAIL XRT 46.50 46.21 1.02 2.26 % 2.90 %
YUM BRANDS INC YUM 78.50 78.25 1.72 2.25 % 2.57 %
WALT DISNEY CO (THE) DIS 107.00 106.53 2.33 2.24 % 2.69 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.50 57.31 1.25 2.23 % 2.57 %
3M COMPANY MMM 237.50 236.67 5.15 2.22 % 2.58 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 147.90 2.23 % 2.30 %
COGNIZANT TECH SOLUTIONS CRP CTSH 81.00 80.95 1.75 2.21 % 2.27 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 2.35 2.20 % 3.13 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 109.00 108.61 2.35 2.21 % 2.58 %
EXXON MOBIL CORP XOM 77.00 76.54 1.65 2.20 % 2.82 %
VEREIT INC VER 7.00 7.00 0.15 2.19 % 2.19 %
ZOETIS INC ZTS 80.00 79.73 1.70 2.18 % 2.52 %
BANK OF NEW YORK MELLON CORP BK 56.50 56.25 1.19 2.16 % 2.62 %
MATTEL INC MAT 17.00 16.55 0.35 2.16 % 4.94 %
UNITED STATES NAT GAS FUND UNG 22.00 21.69 0.46 2.17 % 3.63 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 5.65 2.16 % 3.07 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.66 3.40 2.13 % 3.60 %
EBAY INC EBAY 44.00 43.34 0.91 2.14 % 3.70 %
COLGATE PALMOLIVE CO CL 71.50 71.46 1.49 2.13 % 2.19 %
SYSCO CORP SYY 60.00 60.00 1.25 2.13 % 2.13 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.50 48.30 1.00 2.11 % 2.54 %
WILLIAMS COS INC WMB 29.00 28.91 0.60 2.12 % 2.44 %
SPDR FD ENERGY XLE 68.50 68.12 1.41 2.11 % 2.68 %
SPDR FD FINANCIAL XLF 29.00 28.98 0.60 2.11 % 2.18 %
SPDR EURO STOXX 50 FEZ 41.50 41.42 0.85 2.10 % 2.29 %
NIKE INC NKE 68.50 68.30 1.40 2.09 % 2.39 %
OCCIDENTAL PETE CORP OXY 68.50 68.16 1.40 2.10 % 2.61 %
BLACKROCK INC BLK 542.50 541.10 11.00 2.08 % 2.34 %
CME GROUP INC CME 162.50 162.38 3.30 2.07 % 2.15 %
BOSTON SCIENTIFIC CORP BSX 27.50 27.20 0.55 2.06 % 3.19 %
WISDOM TREE INDIA ERNG FD EPI 27.50 27.35 0.55 2.05 % 2.61 %
SPDR S&P Regional Banking ETF KRE 63.50 63.10 1.27 2.05 % 2.70 %
MASTERCARD INCORPORATED MA 177.50 175.65 3.55 2.06 % 3.14 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.50 32.23 0.64 2.03 % 2.88 %
CONSOLIDATED EDISON INC ED 78.00 77.77 1.55 2.03 % 2.34 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 0.99 2.04 % 2.99 %
EATON CORP PLC (IRELAND) ETN 83.00 82.79 1.65 2.03 % 2.29 %
ALTRIA GROUP INC MO 65.50 65.46 1.31 2.04 % 2.10 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 0.68 2.01 % 3.46 %
DOWDUPONT INC DWDP 72.00 71.95 1.42 2.01 % 2.08 %
MERCK & CO INC MRK 56.50 56.29 1.11 2.01 % 2.39 %
AT&T INC T 37.50 37.14 0.73 2.00 % 2.99 %
VODAFONE GROUP PLC VOD 29.00 28.98 0.57 2.01 % 2.08 %
SPDR FD MATERIALS SELECT SECT XLB 60.50 60.48 1.19 2.01 % 2.04 %
YAMANA GOLD INC AUY 3.50 3.12 0.06 1.96 % 14.38 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.14 0.85 1.96 % 2.80 %
ANTHEM INC ANTM 237.50 235.02 4.45 1.93 % 3.01 %
BP PLC ADS BP 40.00 39.62 0.75 1.93 % 2.91 %
ECOLAB INC ECL 132.00 131.49 2.50 1.94 % 2.33 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 3.10 1.94 % 3.48 %
S&P GLOBAL INC SPGI 190.00 189.28 3.60 1.94 % 2.33 %
MEDTRONIC PLC MDT 83.50 83.31 1.56 1.91 % 2.14 %
PFIZER INC PFE 36.50 36.26 0.68 1.91 % 2.59 %
SPDR DJIA ETF TRUST DIA 252.00 251.96 4.70 1.90 % 1.92 %
iShares Russell 2000 ETF IWM 153.50 153.34 2.84 1.89 % 1.99 %
Russell 2000 Index RUT 1,545.00 1,543.55 28.60 1.89 % 1.98 %
STANLEY BLACK & DECKER INC SWK 160.00 159.77 2.95 1.88 % 2.03 %
WHIRLPOOL CORP WHR 175.00 172.70 3.20 1.89 % 3.24 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.50 77.29 1.43 1.89 % 2.16 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 1.91 1.86 % 2.06 %
CUMMINS INC CMI 167.50 165.60 3.00 1.85 % 3.01 %
ISHARES MSCI GERMANY ETF EWG 33.50 33.28 0.60 1.84 % 2.51 %
INTL BUSINESS MACHINES IBM 157.50 156.18 2.83 1.85 % 2.71 %
PHILIP MORRIS INTL INC PM 105.00 104.31 1.89 1.85 % 2.52 %
BAXTER INTL INC BAX 66.50 66.33 1.19 1.83 % 2.09 %
HARTFORD FINL SVCS GRP INC HIG 54.50 54.14 0.97 1.82 % 2.50 %
TAPESTRY INC TPR 50.50 50.06 0.90 1.83 % 2.73 %
AUTOMATIC DATA PROCESSING ADP 117.00 116.18 2.05 1.80 % 2.51 %
AKAMAI TECHNOLOGIES INC AKAM 67.00 66.89 1.18 1.80 % 1.96 %
PROCTER & GAMBLE CO PG 83.00 82.60 1.46 1.80 % 2.29 %
STARBUCKS CORP SBUX 57.00 56.48 1.00 1.80 % 2.74 %
SUNCOR ENERGY INC NEW SU 35.00 34.53 0.61 1.80 % 3.18 %
US BANCORP NEW USB 56.00 55.61 0.98 1.79 % 2.51 %
SPDR FD TECHNOLOGY XLK 67.50 67.18 1.19 1.80 % 2.29 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.06 0.30 1.79 % 4.42 %
NOKIA CORP ADS NOK 6.00 5.76 0.10 1.77 % 6.01 %
S&P 100 INDEX OEX 1,210.00 1,208.88 21.10 1.78 % 1.87 %
GENERAL ELECTRIC CO GE 15.50 15.05 0.26 1.76 % 4.80 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 63.50 63.44 1.10 1.76 % 1.86 %
COCA COLA CO KO 45.00 44.98 0.77 1.74 % 1.79 %
LOCKHEED MARTIN CORP LMT 362.50 360.53 6.20 1.75 % 2.31 %
S&P 500 INDEX SPX 2,735.00 2,732.22 47.20 1.76 % 1.86 %
BECTON DICKINSON & CO BDX 225.00 222.87 3.80 1.73 % 2.71 %
TYSON FOODS INC TSN 77.00 76.01 1.30 1.74 % 3.07 %
iShares MSCI EAFE ETF EFA 71.50 71.42 1.21 1.72 % 1.84 %
LULULEMON ATHLETICA INC LULU 81.50 81.40 1.38 1.72 % 1.85 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.03 2.59 1.71 % 2.35 %
S & P 100 Index XEO 1,210.00 1,208.88 20.30 1.71 % 1.80 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 0.99 1.69 % 2.60 %
KEYCORP KEY 21.50 21.02 0.35 1.69 % 4.02 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.50 27.39 0.45 1.67 % 2.08 %
HERSHEY COMPANY (THE) HSY 101.00 100.71 1.66 1.68 % 1.97 %
ISHARES SILVER SHARES SLV 16.00 15.73 0.26 1.68 % 3.43 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.50 85.41 1.41 1.68 % 1.79 %
DEUTSCHE BK A G DB 17.00 16.08 0.26 1.64 % 7.46 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 0.63 1.65 % 2.34 %
ABBOTT LABS ABT 61.00 60.17 0.96 1.62 % 3.02 %
SPDR GOLD TRUST GLD 128.00 127.96 2.05 1.63 % 1.66 %
KIMBERLY CLARK CORP KMB 117.00 116.10 1.85 1.62 % 2.41 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 273.22 4.33 1.61 % 1.90 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.60 0.96 1.58 % 2.24 %
iShares U.S. Real Estate ETF IYR 75.50 75.06 1.16 1.57 % 2.17 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 4.22 1.57 % 1.90 %
AFLAC INCORPORATED AFL 90.00 89.65 1.37 1.55 % 1.95 %
VERIZON COMMUNICATIONS INC VZ 51.00 50.15 0.77 1.56 % 3.28 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.41 0.40 1.54 % 3.81 %
SPDR FD UTILITIES XLU 50.50 50.12 0.76 1.54 % 2.31 %
ARCHER DANIELS MIDLAND CO ADM 44.00 43.13 0.64 1.51 % 3.55 %
JOHNSON AND JOHNSON JNJ 134.00 133.15 1.95 1.49 % 2.13 %
BARRICK GOLD CORP ABX 14.00 13.18 0.19 1.46 % 7.78 %
WEYERHAEUSER CO WY 35.50 35.18 0.50 1.44 % 2.36 %
MCDONALDS CORP MCD 160.00 157.79 2.22 1.43 % 2.85 %
HSBC HOLDINGS P L C ADS HSBC 54.00 53.83 0.75 1.41 % 1.73 %
SPDR S&P MIDCAP 400 ETF TR MDY 347.50 345.82 4.80 1.41 % 1.90 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 37.50 37.46 0.50 1.35 % 1.46 %
GROUPON INC GRPN 5.00 4.51 0.06 1.35 % 12.36 %
FORD MOTOR COMPANY F 11.00 10.61 0.14 1.34 % 5.06 %
PEPSICO INC PEP 112.00 111.06 1.43 1.30 % 2.16 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.60 0.69 1.26 % 1.99 %
ISHARES GOLD TRUST IAU 13.00 12.95 0.15 1.17 % 1.56 %
MONSANTO CO NEW MON 121.00 120.79 1.40 1.17 % 1.35 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 118.71 1.32 1.12 % 1.37 %
AGNC Investment Corp. AGNC 19.50 19.39 0.21 1.09 % 1.67 %
CUR SH JAPANESE YEN TRUST FXY 90.50 90.22 0.95 1.06 % 1.38 %
GLAXO SMITH KLINE PLC ADS GSK 38.00 37.70 0.40 1.07 % 1.88 %
CURRENCY SHARES EURO TR FXE 119.50 119.40 1.24 1.05 % 1.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.