Out of the Money Covered Calls for 03/16/2018 - 21 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
VASCULAR BIOGENICS LTD VBLT 7.50 6.50 1.00 18.18 % 36.36 %
DERMIRA INC DERM 30.00 26.69 4.00 17.63 % 32.22 %
ANTHERA PHARMACEUTICALS INC ANTH 2.50 2.43 0.35 16.83 % 20.19 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 18.50 18.06 2.35 14.96 % 17.76 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 28.94 3.70 14.66 % 18.86 %
RIOT BLOCKCHAIN INC RIOT 11.00 10.60 1.35 14.59 % 18.92 %
PANDORA MEDIA INC P 5.00 4.87 0.51 11.70 % 14.68 %
ROKU INC. (A) ROKU 51.50 51.10 5.10 11.09 % 11.96 %
XUNLEI LIMITED ADS XNET 14.00 13.63 1.35 10.99 % 14.01 %
OVERSTOCK.COM OSTK 63.50 63.45 6.10 10.64 % 10.72 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 18.00 17.77 1.65 10.24 % 11.66 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 16.00 15.84 1.45 10.08 % 11.19 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 44.50 44.36 3.90 9.64 % 9.99 %
REMARK HOLDINGS INC MARK 7.50 6.90 0.60 9.52 % 19.05 %
IMMUNOGEN INC IMGN 12.00 11.68 1.00 9.36 % 12.36 %
ULTRA CLEAN HOLDINGS, INC. UCTT 20.00 19.96 1.70 9.31 % 9.53 %
NOVAVAX INC NVAX 2.50 2.37 0.20 9.22 % 15.21 %
ZION OIL AND GAS INC ZN 5.00 4.19 0.35 9.11 % 30.21 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.50 13.20 1.10 9.09 % 11.57 %
FITBIT INC (A) FIT 5.50 5.41 0.45 9.07 % 10.89 %
WEIGHT WATCHERS INTL INC NEW WTW 72.00 71.70 5.90 8.97 % 9.42 %
GLYCOMIMETICS INC GLYC 25.00 24.38 2.00 8.94 % 11.71 %
HERON THERAPEUTICS INC HRTX 23.00 22.60 1.85 8.92 % 10.84 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 45.00 44.50 3.60 8.80 % 10.02 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.50 16.17 1.30 8.74 % 10.96 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 91.00 90.97 7.30 8.72 % 8.76 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.87 0.15 8.72 % 16.28 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 34.55 2.75 8.65 % 10.06 %
STAMPS.COM INC STMP 185.00 184.95 14.60 8.57 % 8.60 %
NORTHERN OIL & GAS INC NOG 2.00 1.91 0.15 8.52 % 13.64 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.50 24.39 1.90 8.45 % 8.94 %
SORRENTO THERAPEUTICS INC SRNE 10.00 9.05 0.70 8.38 % 19.76 %
CORCEPT THERAPEUTICS INC CORT 16.00 15.77 1.20 8.24 % 9.81 %
COMMUNITY HEALTH SYS INC NEW CYH 6.00 5.98 0.45 8.14 % 8.50 %
LONGFIN CORP LFIN 35.00 34.20 2.50 7.89 % 10.41 %
BRIDGEPOINT EDUCATION INC BPI 7.00 6.88 0.50 7.84 % 9.72 %
BABCOCK & WILCOX ENTERPRISES INC BW 7.50 6.90 0.50 7.81 % 17.19 %
TAILORED BRANDS INC TLRD 23.00 22.85 1.65 7.78 % 8.49 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 21.00 20.18 1.45 7.74 % 12.12 %
MIMEDX GROUP INC MDXG 10.00 9.05 0.65 7.74 % 19.05 %
OMEROS CORPORATION OMER 11.00 10.56 0.75 7.65 % 12.13 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 17.00 16.97 1.20 7.61 % 7.80 %
MOMO INC MOMO 32.00 31.97 2.25 7.57 % 7.67 %
CARVANA CO CVNA 21.00 20.63 1.45 7.56 % 9.49 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.85 0.20 7.55 % 13.21 %
NXT-ID INC NXTD 2.50 2.16 0.15 7.46 % 24.38 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 156.00 155.94 10.80 7.44 % 7.48 %
RH RH 90.50 90.49 6.20 7.36 % 7.37 %
CALIFORNIA RESOURCES CORP CRC 19.00 18.34 1.25 7.31 % 11.18 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.51 1.60 7.30 % 9.54 %
CENTURY ALUMINUM CO CENX 23.00 22.72 1.54 7.27 % 8.59 %
UNIVERSAL DISPLAY CORP OLED 157.50 155.60 10.50 7.24 % 8.55 %
SANGAMO THERAPEUTICS INC SGMO 23.00 22.20 1.50 7.25 % 11.11 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 60.00 59.69 4.00 7.18 % 7.74 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 57.00 56.08 3.70 7.06 % 8.82 %
NUTANIX INC. (A) NTNX 35.00 34.83 2.30 7.07 % 7.59 %
INTREPID POTASH INC IPI 4.00 3.80 0.25 7.04 % 12.68 %
VERA BRADLEY INC VRA 10.00 9.87 0.65 7.05 % 8.46 %
SOUTHWESTERN ENERGY CO SWN 3.50 3.50 0.23 7.03 % 7.03 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.61 1.22 7.02 % 9.26 %
W&T OFFSHORE INC WTI 4.00 3.82 0.25 7.00 % 12.04 %
EDITAS MEDICINE INC EDIT 35.00 34.49 2.25 6.98 % 8.56 %
CAI INTERNATIONAL INC CAI 22.50 22.34 1.45 6.94 % 7.71 %
TG THERAPEUTICS INC TGTX 14.00 13.85 0.90 6.95 % 8.11 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.97 0.45 6.90 % 7.36 %
SCIENTIFIC GAMES CORP SGMS 46.00 45.85 2.95 6.88 % 7.23 %
ATARA BIOTHERAPEUTICS INC ATRA 45.00 43.65 2.80 6.85 % 10.16 %
NEWLINK GENETICS CORPORATION NLNK 8.00 7.01 0.45 6.86 % 21.95 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 40.00 39.24 2.50 6.80 % 8.87 %
QUANTUM CORPORATION QTM 4.00 3.93 0.25 6.79 % 8.70 %
LIGHTINTHEBOX HOLDING COMPANY LTD ADS LITB 2.50 2.38 0.15 6.73 % 12.11 %
WAYFAIR INC W 96.00 95.69 6.00 6.69 % 7.04 %
TRONOX LTD TROX 21.00 20.80 1.30 6.67 % 7.69 %
DIGITAL TURBINE INC APPS 2.50 2.41 0.15 6.64 % 10.62 %
LSB INDUSTRIES INC LXU 7.50 7.23 0.45 6.64 % 10.62 %
SAREPTA THERAPEUTICS INC SRPT 63.50 63.22 3.90 6.57 % 7.05 %
FOSSILGROUP INC FOSL 14.00 13.83 0.85 6.55 % 7.86 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 12.50 12.05 0.74 6.54 % 10.52 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.35 0.45 6.52 % 8.70 %
INTL GAME TECHNOLOGY PLC IGT 27.00 26.98 1.65 6.51 % 6.59 %
FOOT LOCKER INC FL 49.00 48.42 2.95 6.49 % 7.76 %
EVERI HOLDINGS INC EVRI 7.50 7.40 0.45 6.47 % 7.91 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 35.00 34.60 2.10 6.46 % 7.69 %
YIRENDAI LTD ADS YRD 40.00 39.68 2.40 6.44 % 7.30 %
ARALEZ PHARMACEUTICALS INC ARLZ 2.00 1.66 0.10 6.41 % 28.21 %
COMSTOCK RESOURCES INC CRK 7.00 6.64 0.40 6.41 % 12.18 %
PLUG POWER INC PLUG 2.00 1.99 0.12 6.42 % 6.95 %
GLOBAL BLOOD THERAPEUTICS INC GBT 65.00 61.50 3.70 6.40 % 12.46 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.80 0.95 6.40 % 7.74 %
KERYX BIOPHARMACEUTICALS KERX 5.00 5.00 0.30 6.38 % 6.38 %
STITCH FIX, INC. SFIX 20.00 19.18 1.15 6.38 % 10.93 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 54.97 3.30 6.39 % 6.44 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.69 0.40 6.36 % 11.29 %
SQUARE INC SQ 44.50 44.10 2.64 6.37 % 7.33 %
GENOMIC HEALTH INC GHDX 35.00 33.48 2.00 6.35 % 11.18 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.85 0.23 6.35 % 10.50 %
TESARO INC TSRO 62.50 62.01 3.70 6.35 % 7.19 %
SHUTTERSTOCK INC SSTK 45.00 44.58 2.65 6.32 % 7.32 %
LA JOLLA PHARMACEUTICAL CO LJPC 33.00 32.88 1.95 6.30 % 6.69 %
TENET HEALTHCARE CORP THC 19.50 19.38 1.15 6.31 % 6.97 %
HIBBETT SPORTS INC HIBB 25.00 24.50 1.45 6.29 % 8.46 %
TRADE DESK, INC. (THE) TTD 50.00 49.81 2.95 6.30 % 6.70 %
AVIS BUDGET GROUP INC CAR 39.00 38.96 2.30 6.27 % 6.38 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.50 3.42 0.20 6.21 % 8.70 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 44.91 2.60 6.15 % 6.36 %
YY INC YY 134.00 133.24 7.70 6.13 % 6.74 %
EPIZYME INC EPZM 17.50 17.35 1.00 6.12 % 7.03 %
ABERCROMBIE & FITCH CO ANF 22.00 21.39 1.23 6.10 % 9.13 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 15.00 14.77 0.85 6.11 % 7.76 %
NABORS INDUSTRIES LIMITED NEW NBR 6.50 6.44 0.37 6.10 % 7.08 %
JOUNCE THERAPEUTICS INC. JNCE 25.00 23.56 1.35 6.08 % 12.56 %
FRONTIER COMMUNICATIONS CORP FTR 9.00 8.76 0.50 6.05 % 8.96 %
RESOLUTE ENERGY CORP REN 33.00 32.50 1.85 6.04 % 7.67 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 37.00 36.87 2.10 6.04 % 6.41 %
JINKOSOLAR HOLDING CO LTD ADS JKS 19.00 18.52 1.05 6.01 % 8.76 %
PUMA BIOTECHNOLOGY INC PBYI 67.50 67.10 3.80 6.00 % 6.64 %
DILLARDS INC DDS 69.00 69.00 3.90 5.99 % 5.99 %
ZUMIEZ INC ZUMZ 20.00 19.50 1.10 5.98 % 8.70 %
STERLING CONSTRUCTION COM STRL 12.50 12.44 0.70 5.96 % 6.47 %
AUTOHOME INC ADS ATHM 84.26 83.90 4.70 5.93 % 6.39 %
BOINGO WIRELESS INC WIFI 26.00 25.90 1.45 5.93 % 6.34 %
STRATASYS LTD SSYS 21.50 21.49 1.20 5.91 % 5.96 %
EXACT SCIENCES CORPORATION EXAS 47.00 46.64 2.60 5.90 % 6.72 %
HELIOS AND MATHESON ANALYTICS INC HMNY 5.00 4.50 0.25 5.88 % 17.65 %
TILLYS INC TLYS 14.00 13.49 0.75 5.89 % 9.89 %
VIRNETX HOLDING CORP VHC 4.00 3.60 0.20 5.88 % 17.65 %
500.COM LTD ADS WBAI 20.00 18.09 1.00 5.85 % 17.03 %
DICKS SPORTING GOODS INC DKS 33.00 32.84 1.80 5.80 % 6.31 %
FIRST MAJESTIC SILVER CORP AG 5.50 5.49 0.30 5.78 % 5.97 %
CAREER EDUCATION CORP CECO 12.00 11.91 0.65 5.77 % 6.57 %
CLOVIS ONCOLOGY INC. CLVS 55.00 54.93 3.00 5.78 % 5.91 %
GLOBALSTAR INC GSAT 1.00 0.92 0.05 5.77 % 15.45 %
INTREXON CORP XON 13.00 12.85 0.70 5.76 % 7.00 %
22ND CENTURY GROUP INC XXII 3.00 2.76 0.15 5.75 % 14.94 %
FOUNDATION MEDICINE, INC FMI 77.50 75.75 4.10 5.72 % 8.16 %
MAIDEN HLDGS LTD MHLD 7.50 7.40 0.40 5.71 % 7.14 %
LENDING TREE INC TREE 380.00 371.25 20.10 5.72 % 8.22 %
WHITING PETROLEUM CORP WLL 23.00 22.57 1.22 5.71 % 7.73 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 43.00 42.78 2.30 5.68 % 6.23 %
AMBARELLA INC AMBA 49.00 48.52 2.60 5.66 % 6.71 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 3.73 0.20 5.67 % 13.31 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 27.50 27.19 1.45 5.63 % 6.84 %
FLOOR & DECOR HOLDINGS INC FND 45.00 44.99 2.40 5.64 % 5.66 %
CONN'S INC CONN 32.00 31.05 1.65 5.61 % 8.84 %
ELEVEN BIOTHERAPEUTICS INC. EBIO 2.50 0.94 0.05 5.62 % 180.87 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 136.00 135.30 7.20 5.62 % 6.17 %
NEKTAR THERAPEUTICS NKTR 86.50 86.45 4.60 5.62 % 5.68 %
PROSHARES ULTRAPRO QQQ TQQQ 160.00 159.61 8.50 5.63 % 5.88 %
58.COM INCORPORATED ADS WUBA 80.00 78.82 4.20 5.63 % 7.21 %
PROTHENA CORPORATION PLC PRTA 35.00 33.10 1.75 5.58 % 11.64 %
PAPA JOHN'S INTL INC PZZA 57.50 56.92 3.00 5.56 % 6.64 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 65.00 64.42 3.40 5.57 % 6.52 %
VERITIV CORP VRTV 25.00 24.60 1.30 5.58 % 7.30 %
DIREXION ENERGY BULL 3X ERX 27.00 26.54 1.40 5.57 % 7.40 %
ESPERION THERAPEUTICS, INC ESPR 80.00 75.83 4.00 5.57 % 11.37 %
INTERCEPT PHARMACEUTICALS INC ICPT 59.50 59.13 3.10 5.53 % 6.19 %
CYTOKINETICS INCORPORATED CYTK 8.00 7.65 0.40 5.52 % 10.34 %
AGENUS INC AGEN 5.00 4.80 0.25 5.49 % 9.89 %
TOCAGEN INC TOCA 12.50 11.52 0.60 5.49 % 14.47 %
ASSEMBLY BIOSCIENCES INC ASMB 60.00 56.10 2.90 5.45 % 12.78 %
EXELIXIS INC EXEL 29.00 28.99 1.50 5.46 % 5.49 %
FIRST SOLAR INC FSLR 67.00 66.70 3.45 5.45 % 5.93 %
STURM RUGER & CO INC RGR 47.50 47.30 2.45 5.46 % 5.91 %
AMERICAN SUPERCONDUCTOR CP AMSC 5.00 4.85 0.25 5.43 % 8.70 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 88.00 87.22 4.50 5.44 % 6.38 %
DIREX DLY TECH BULL 3X SHARES TECL 124.00 124.00 6.40 5.44 % 5.44 %
PROSHARES ULTRA FTSE CHINA 50 XPP 93.00 93.00 4.80 5.44 % 5.44 %
DAQO NEW ENERGY CORP ADS DQ 65.00 62.31 3.20 5.41 % 9.96 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.29 1.40 5.41 % 6.22 %
MBIA INCORPORATED MBI 9.00 8.78 0.45 5.40 % 8.04 %
SAGE THERAPEUTICS, INC SAGE 165.00 163.86 8.40 5.40 % 6.14 %
ZOGENIX INC ZGNX 43.00 43.00 2.20 5.39 % 5.39 %
ARRAY BIOPHARMA INC ARRY 18.00 17.66 0.90 5.37 % 7.40 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.94 0.15 5.38 % 7.53 %
VOXELJET AG ADS VJET 4.00 3.94 0.20 5.35 % 6.95 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.00 18.81 0.95 5.32 % 6.38 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.90 0.45 5.33 % 6.51 %
URBAN OUTFITTERS INC URBN 36.00 35.54 1.80 5.33 % 6.70 %
3-D SYSTEMS CORP DDD 10.50 10.09 0.51 5.32 % 9.60 %
NAVISTAR INTL CORP NAV 40.00 39.63 2.00 5.31 % 6.30 %
RANGE RESOURCES CORP RRC 13.00 12.92 0.65 5.30 % 5.95 %
ACHILLION PHARMACEUTICALS ACHN 3.00 3.00 0.15 5.26 % 5.26 %
HERBALIFE LTD HLF 83.00 82.94 4.15 5.27 % 5.34 %
REVLON INC REV 20.00 19.95 1.00 5.28 % 5.54 %
PALO ALTO NETWORKS INC PANW 165.00 164.40 8.15 5.22 % 5.60 %
BEST BUY CO INC BBY 71.00 70.79 3.50 5.20 % 5.51 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.43 1.50 5.18 % 7.16 %
CARS.COM INC CARS 30.00 29.41 1.45 5.19 % 7.30 %
CHILDREN'S PLACE INC PLCE 145.00 144.55 7.10 5.17 % 5.49 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 24.50 1.20 5.15 % 7.30 %
SUNPOWER CORPORATION SPWR 7.50 7.36 0.36 5.14 % 7.14 %
DIREX DLY SMALL CAP BULL 3X TNA 68.50 68.50 3.35 5.14 % 5.14 %
BEIGENE LTD. BGNE 150.00 149.92 7.30 5.12 % 5.17 %
EHEALTH INC EHTH 17.50 16.48 0.80 5.10 % 11.61 %
MACY'S INC. M 26.00 25.59 1.24 5.09 % 6.78 %
SPLUNK INC SPLK 93.00 92.85 4.50 5.09 % 5.26 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 17.52 0.85 5.10 % 7.98 %
BLUEBIRD BIO INC BLUE 210.00 207.40 10.00 5.07 % 6.38 %
ACCELERATE DIAGNOSTICS INC AXDX 25.00 24.95 1.20 5.05 % 5.26 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 16.67 0.80 5.04 % 7.12 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 19.00 18.80 0.90 5.03 % 6.15 %
KONA GRILL INC KONA 2.50 2.10 0.10 5.00 % 25.00 %
BLUE BUFFALO PET PRODUCTS INC BUFF 35.00 34.80 1.65 4.98 % 5.58 %
SERES THERAPEUTICS INC MCRB 10.00 9.51 0.45 4.97 % 10.38 %
TUTOR PERINI CORP TPC 22.50 22.25 1.05 4.95 % 6.13 %
TRITON INTERNATIONAL LTD TRTN 30.00 28.56 1.35 4.96 % 10.25 %
AVEXIS INC AVXS 120.00 116.70 5.50 4.95 % 7.91 %
KEANE GROUP INC FRAC 15.00 14.86 0.70 4.94 % 5.93 %
DIEBOLD NIXDORF INC DBD 15.00 14.90 0.70 4.93 % 5.63 %
MERCADOLIBRE INC MELI 380.00 373.34 17.50 4.92 % 6.79 %
REDFIN CORPORATION RDFN 22.50 21.30 1.00 4.93 % 10.84 %
KOHLS CORP KSS 63.50 63.44 2.95 4.88 % 4.98 %
FINISAR CORPORATION FNSR 19.00 18.32 0.85 4.87 % 8.76 %
INTERNAP COPORATION INAP 15.00 14.09 0.65 4.84 % 11.61 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.50 18.39 0.85 4.85 % 5.47 %
UNITED STATES STEEL CORP X 43.00 42.86 1.98 4.84 % 5.19 %
BLUE APRON HOLDINGS INC APRN 3.50 3.27 0.15 4.81 % 12.18 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 27.36 1.25 4.79 % 14.90 %
JD.COM INC JD 47.50 47.16 2.15 4.78 % 5.53 %
SNAP INC SNAP 19.00 18.64 0.85 4.78 % 6.80 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 6.60 0.30 4.76 % 19.05 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 10.00 9.90 0.45 4.76 % 5.82 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.20 0.10 4.76 % 19.05 %
IMPINJ INC PI 12.50 12.15 0.55 4.74 % 7.76 %
WORKDAY INC WDAY 126.00 125.67 5.70 4.75 % 5.03 %
BIO TELEMETRY INC BEAT 35.00 34.30 1.55 4.73 % 6.87 %
AUTODESK INC ADSK 113.00 112.37 5.05 4.71 % 5.29 %
CRISPR THERAPEUTICS AG CRSP 45.00 41.16 1.85 4.71 % 14.47 %
INSMED INC INSM 25.00 24.44 1.10 4.71 % 7.11 %
LUMENTUM HOLDINGS INC. LITE 59.00 58.80 2.65 4.72 % 5.08 %
OASIS PETROLEUM INC NEW OAS 8.00 7.78 0.35 4.71 % 7.67 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 48.00 47.89 2.15 4.70 % 4.94 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 14.55 0.65 4.68 % 7.91 %
AMAG PHARMACEUTICALS INC. AMAG 20.00 19.05 0.85 4.67 % 9.89 %
GAP INC GPS 32.50 32.22 1.44 4.68 % 5.59 %
YRC WORLDWIDE INC YRCW 10.00 9.62 0.43 4.68 % 8.81 %
WEIBO CORPORATION WB 137.00 136.75 6.10 4.67 % 4.86 %
BASIC ENERGY SERVICES INC BAS 20.00 19.10 0.85 4.66 % 9.59 %
GERON CORPORATION GERN 3.00 2.25 0.10 4.65 % 39.53 %
DELL TECHNOLOGIES INC DVMT 70.00 69.92 3.10 4.64 % 4.76 %
SHOPIFY INC SHOP 133.00 132.90 5.90 4.65 % 4.72 %
THOR INDUSTRIES INC THO 125.00 124.00 5.50 4.64 % 5.49 %
BOOT BARN HOLDINGS INC BOOT 17.50 16.98 0.75 4.62 % 7.83 %
BOX INC BOX 23.00 22.72 1.00 4.60 % 5.89 %
CIENA CORPORATION CIEN 23.50 23.16 1.02 4.61 % 6.14 %
DYCOM INDUSTRIES INC DY 115.00 113.92 5.00 4.59 % 5.58 %
GUESS INC GES 15.00 14.78 0.65 4.60 % 6.16 %
KARYOPHARM THERAPEUTICS INC KPTI 15.00 14.80 0.65 4.59 % 6.01 %
TELADOC INC TDOC 40.00 38.65 1.70 4.60 % 8.25 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.28 0.10 4.59 % 14.68 %
SPECTRUM PHARM INC SPPI 21.00 20.51 0.90 4.59 % 7.09 %
BAOZUN INC. BZUN 40.00 36.61 1.60 4.57 % 14.25 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 31.00 30.97 1.35 4.56 % 4.66 %
GENESCO INC GCO 40.00 37.80 1.65 4.56 % 10.65 %
DIREX DLY RL EST BEAR 3X SH DRV 15.00 14.96 0.65 4.54 % 4.82 %
MAKEMYTRIP LIMITED MMYT 30.00 29.95 1.30 4.54 % 4.71 %
CHART INDUSTRIES INC GTLS 50.00 49.71 2.15 4.52 % 5.13 %
INOGEN INC INGN 130.00 129.36 5.60 4.52 % 5.04 %
Ulta Beauty, Inc. ULTA 202.50 201.19 8.70 4.52 % 5.20 %
PROSHARES ULTRAPRO S&P 500 UPRO 142.00 141.52 6.10 4.50 % 4.86 %
VMWARE INC VMW 123.00 122.94 5.30 4.51 % 4.56 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.12 0.65 4.49 % 7.12 %
BIG LOTS INC OHIO BIG 55.00 54.86 2.35 4.48 % 4.74 %
RESONANT INC RESN 5.00 4.66 0.20 4.48 % 12.11 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.84 0.25 4.47 % 7.33 %
Xperi Corporation XPER 21.00 21.00 0.90 4.48 % 4.48 %
ABEONA THERAPEUTICS INC ABEO 12.50 11.70 0.50 4.46 % 11.61 %
NATIONAL BEVERAGE CORP FIZZ 100.00 98.37 4.20 4.46 % 6.19 %
INCYTE CORPORATION INCY 85.00 84.71 3.60 4.44 % 4.80 %
TWITTER INC TWTR 33.50 33.38 1.41 4.41 % 4.79 %
PROSHARES ULTRA SEMICONDUCTORS USD 133.00 132.56 5.60 4.41 % 4.75 %
ENDOCYTE INC ECYT 4.00 3.56 0.15 4.40 % 17.30 %
IONIS PHARMACEUTICAL INC IONS 50.00 49.86 2.10 4.40 % 4.69 %
NRG ENERGY INC NRG 25.00 25.00 1.05 4.38 % 4.38 %
TREX COMPANY INC TREX 115.00 111.81 4.70 4.39 % 7.37 %
21VIANET GROUP INC VNET 8.50 8.33 0.35 4.39 % 6.52 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.63 0.11 4.37 % 19.05 %
PATTERSON-UTI ENERGY INC PTEN 18.00 17.93 0.75 4.37 % 4.77 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.40 0.60 4.35 % 8.70 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.80 0.20 4.35 % 8.70 %
ENSCO PLC ESV 5.00 4.80 0.20 4.35 % 8.70 %
U.S. SILICA HOLDINGS INC SLCA 26.00 25.15 1.05 4.36 % 7.88 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 43.44 1.80 4.32 % 8.07 %
ALARM.COM HOLDINGS INC ALRM 40.00 38.56 1.60 4.33 % 8.23 %
IMAX CORP IMAX 23.00 22.95 0.95 4.32 % 4.55 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 24.50 24.35 1.01 4.33 % 4.97 %
BEAZER HOMES USA INC BZH 17.00 17.00 0.70 4.29 % 4.29 %
KROGER CO KR 27.50 27.41 1.13 4.30 % 4.64 %
IROBOT CORPORATION IRBT 66.00 65.74 2.70 4.28 % 4.70 %
MODUS LINK GLOBAL SOLUTION MLNK 2.50 2.43 0.10 4.29 % 7.30 %
STAR BULK CARRIERS CORP SBLK 12.50 12.15 0.50 4.29 % 7.30 %
TARGET CORPORATION TGT 73.00 72.96 3.00 4.29 % 4.35 %
CROCS INCORPORATED CROX 14.00 13.45 0.55 4.26 % 8.53 %
LOXO ONCOLOGY INC LOXO 110.00 107.68 4.40 4.26 % 6.51 %
DOLLAR TREE INC DLTR 106.00 105.69 4.30 4.24 % 4.55 %
ROGERS CORP ROG 160.00 158.43 6.40 4.21 % 5.24 %
ENOVA INTERNATIONAL INC ENVA 22.50 22.35 0.90 4.20 % 4.90 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.62 1.80 4.20 % 5.09 %
PETROLEO BRASILEIRO S.A. ADS A 12.50 12.43 0.50 4.19 % 4.78 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 17.50 17.41 0.70 4.19 % 4.73 %
CHICAGO BRIDGE & IRON CO CBI 17.50 17.46 0.70 4.18 % 4.42 %
COTT CORPORATION COT 15.00 14.98 0.60 4.17 % 4.31 %
BRINKER INTL INC EAT 35.00 34.98 1.40 4.17 % 4.23 %
MV OIL TRUST MVO 7.50 7.50 0.30 4.17 % 4.17 %
RED ROBIN GOURMET BURGERS RRGB 55.00 52.40 2.10 4.17 % 9.34 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 58.00 57.76 2.30 4.15 % 4.58 %
CARA THERAPEUTICS INC CARA 15.00 13.81 0.55 4.15 % 13.12 %
IMMUNOMEDICS INC IMMU 17.00 16.38 0.65 4.13 % 8.07 %
SOLAREDGE TECHNOLOGIES, INC SEDG 48.00 47.80 1.90 4.14 % 4.58 %
MEDICINES COMPANY (THE) MDCO 32.00 31.62 1.25 4.12 % 5.37 %
NORDSON CORP NDSN 140.00 139.33 5.50 4.11 % 4.61 %
SYNAPTICS INC SYNA 47.00 46.96 1.85 4.10 % 4.19 %
CREE INC CREE 38.00 37.83 1.48 4.07 % 4.54 %
DIREX DLY FINAN BULL 3X FAS 70.00 69.60 2.72 4.07 % 4.67 %
APACHE CORP APA 37.50 37.20 1.45 4.06 % 4.90 %
FARO TECHNOLOGIES INC FARO 55.00 54.00 2.10 4.05 % 5.97 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.85 0.15 4.05 % 8.11 %
PRICELINE GROUP INC (THE) PCLN 1,882.50 1,880.68 73.00 4.04 % 4.14 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 45.00 1.75 4.05 % 4.05 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.50 12.07 0.47 4.05 % 7.76 %
SOTHEBY 'S BID 48.00 47.89 1.85 4.02 % 4.26 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.00 0.85 4.02 % 4.02 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.88 0.15 4.02 % 7.24 %
STERICYCLE INC SRCL 75.00 74.91 2.90 4.03 % 4.15 %
CHEETAH MOBILE INC ADS CMCM 15.00 14.28 0.55 4.01 % 9.25 %
MONSTER BEVERAGE CORPORATION MNST 65.50 65.02 2.50 4.00 % 4.77 %
MANITOWOC COMPANY INC MTW 33.00 32.46 1.25 4.01 % 5.74 %
VERIFONE SYSTEMS INC PAY 17.00 16.85 0.65 4.01 % 4.94 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 13.00 0.50 4.00 % 4.00 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.50 23.19 0.89 3.99 % 5.38 %
ALUMINUM CORP CHINA LTD ADS ACH 16.00 15.71 0.60 3.97 % 5.89 %
MATCH GROUP INC MTCH 42.00 41.91 1.60 3.97 % 4.19 %
VEECO INSTRUMENTS INC VECO 19.00 18.35 0.70 3.97 % 7.65 %
AMERICAN VANGUARD CORP AVD 20.00 19.75 0.75 3.95 % 5.26 %
H & R BLOCK INC HRB 27.00 26.41 1.00 3.94 % 6.26 %
NOAH HOLDINGS LTD ADS NOAH 50.00 48.74 1.85 3.95 % 6.63 %
INSYS THERAPEUTICS INC INSY 8.00 7.93 0.30 3.93 % 4.85 %
ALIGN TECHNOLGY INC ALGN 252.50 252.14 9.50 3.92 % 4.06 %
DIPLOMAT PHARMACY INC DPLO 25.00 23.91 0.90 3.91 % 8.65 %
SM ENERGY CO SM 22.50 21.30 0.80 3.90 % 9.76 %
TITAN MACHINERY INC TITN 20.00 19.96 0.75 3.90 % 4.11 %
ETSY INC ETSY 22.50 21.43 0.80 3.88 % 9.06 %
ENVISION HEALTHCARE CORP EVHC 40.00 37.53 1.40 3.87 % 10.71 %
NOVANTA INC NOVT 55.00 54.90 2.05 3.88 % 4.07 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.73 0.40 3.87 % 6.49 %
CONTINENTAL RESOURCES INC CLR 53.00 52.57 1.95 3.85 % 4.70 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 14.56 0.54 3.85 % 6.99 %
AVON PRODUCTS INC AVP 3.00 2.71 0.10 3.83 % 14.94 %
LAM RESEARCH CORP LRCX 190.00 189.23 7.00 3.84 % 4.26 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 21.65 0.80 3.84 % 7.91 %
MEET GROUP INC (THE) MEET 3.00 2.72 0.10 3.82 % 14.50 %
NVIDIA CORP NVDA 242.50 241.51 8.90 3.83 % 4.25 %
CINCINNATI BELL INC CBB 15.00 15.00 0.55 3.81 % 3.81 %
DOLLAR GENERAL CORP NEW DG 95.50 95.27 3.50 3.81 % 4.06 %
OLYMPIC STEEL INC ZEUS 25.00 24.48 0.90 3.82 % 6.02 %
FIBROGEN INC FGEN 60.00 56.00 2.05 3.80 % 11.21 %
MARATHON OIL CORP MRO 15.50 15.30 0.56 3.80 % 5.16 %
MIRATI THERAPEUTICS INC MRTX 30.00 27.35 1.00 3.80 % 13.85 %
ARENA PHARMACEUTICALS INC ARNA 41.50 41.19 1.50 3.78 % 4.56 %
EMBRAER S.A ADS ERJ 27.50 27.50 1.00 3.77 % 3.77 %
DIREX DLY ENERGY BEAR 3X ERY 11.00 10.98 0.40 3.78 % 3.97 %
BLOOMIN' BRANDS INC BLMN 22.50 22.02 0.80 3.77 % 6.03 %
OCLARO INC OCLR 7.00 6.87 0.25 3.78 % 5.74 %
PROSHARES ULTRA TECHNOLOGY ROM 97.00 96.48 3.50 3.76 % 4.32 %
SEABRIDGE GOLD INC SA 11.00 11.00 0.40 3.77 % 3.77 %
SHAKE SHACK INC SHAK 38.50 38.48 1.40 3.78 % 3.83 %
ARROWHEAD PHARMACEUTICALS INC ARWR 6.00 5.54 0.20 3.75 % 12.36 %
GRUBHUB INC GRUB 98.00 97.52 3.50 3.72 % 4.23 %
HAWAIIAN HOLDINGS INC HA 38.00 37.55 1.35 3.73 % 4.97 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 19.46 0.70 3.73 % 6.61 %
PTC THERAPEUTICS INC. PTCT 25.50 25.01 0.90 3.73 % 5.77 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.72 0.42 3.72 % 6.19 %
AUTOZONE INC (NEV) AZO 720.00 719.49 25.80 3.72 % 3.79 %
DSW INC DSW 20.00 19.56 0.70 3.71 % 6.04 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 0.67 3.71 % 5.20 %
HARSCO CORP HSC 17.50 16.75 0.60 3.72 % 8.36 %
QUANTA SERVICES INC PWR 35.00 34.84 1.25 3.72 % 4.20 %
UNDER ARMOUR INC CLASS C UA 15.50 15.32 0.55 3.72 % 4.94 %
SUNESIS PHARMACEUTICALS INC SNSS 7.00 6.99 0.25 3.71 % 3.86 %
TEGNA INC TGNA 14.00 13.99 0.50 3.71 % 3.78 %
TOWER SEMICONDUCTOR LTD TSEM 34.00 33.57 1.20 3.71 % 5.04 %
KEMET CORPORATION KEM 19.00 18.25 0.65 3.69 % 7.95 %
PERRIGO CO PRGO 87.50 87.10 3.10 3.69 % 4.17 %
TUCOWS INC (A) TCX 55.00 54.80 1.95 3.69 % 4.07 %
RENT A-CENTER INC RCII 8.50 8.48 0.30 3.67 % 3.91 %
TRONC INC TRNC 20.00 19.75 0.70 3.67 % 4.99 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.91 0.35 3.66 % 4.60 %
DISCOVERY COMMUNICATIONS INC DISCA 25.00 24.09 0.85 3.66 % 7.57 %
INFINERA CORPORATION INFN 10.00 9.93 0.35 3.65 % 4.38 %
MATSON INC MATX 30.00 29.80 1.05 3.65 % 4.35 %
MICRON TECH INC MU 45.00 44.54 1.57 3.65 % 4.72 %
SMART SAND INC. SND 7.50 7.08 0.25 3.66 % 9.73 %
AK STEEL HOLDING CORP AKS 6.00 5.69 0.20 3.64 % 9.29 %
AMKOR TECHNOLOGY INC AMKR 10.00 9.99 0.35 3.63 % 3.73 %
COHERENT INC COHR 215.00 213.57 7.50 3.64 % 4.33 %
BOSTON BEER COMPANY INC SAM 195.00 193.25 6.80 3.65 % 4.59 %
SUPERVALU INC SVU 15.00 14.21 0.50 3.65 % 9.41 %
NETFLIX INC NFLX 282.50 281.04 9.85 3.63 % 4.17 %
SPIRIT AIRLINES INC SAVE 40.00 39.91 1.40 3.64 % 3.87 %
ARISTA NETWORKS INC ANET 240.00 238.03 8.30 3.61 % 4.47 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 15.77 0.55 3.61 % 5.12 %
CIRRUS LOGIC INC CRUS 43.00 42.90 1.50 3.62 % 3.86 %
Mylan N.V MYL 41.50 41.21 1.44 3.62 % 4.35 %
REGENERON PHARMACEUTICALS INC REGN 320.00 317.51 11.10 3.62 % 4.44 %
TREEHOUSE FOODS INC THS 40.00 39.95 1.40 3.63 % 3.76 %
WINGSTOP INC. WING 46.83 45.73 1.60 3.63 % 6.12 %
FLOTEK INDUSTRIES INC (DE) FTK 6.00 5.74 0.20 3.61 % 8.30 %
MAZOR ROBOTICS LTD MZOR 65.00 63.32 2.20 3.60 % 6.35 %
NEUROCRINE BIOSCIENCES INC NBIX 85.00 84.84 2.95 3.60 % 3.80 %
NOVOCURE LIMITED NVCR 22.50 21.55 0.75 3.61 % 8.17 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 19.00 18.63 0.65 3.62 % 5.67 %
ATN INTERNATIONAL INC ATNI 55.00 54.92 1.90 3.58 % 3.73 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 33.21 1.15 3.59 % 9.17 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.21 0.25 3.59 % 14.94 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.50 23.08 0.80 3.59 % 5.48 %
CITI TRENDS INC CTRN 22.50 21.72 0.75 3.58 % 7.30 %
HABIT RESTAURANTS INC. (THE) (A) HABT 9.00 8.70 0.30 3.57 % 7.14 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.25 0.25 3.57 % 7.14 %
YANDEX N.V. (A) YNDX 43.50 43.49 1.50 3.57 % 3.60 %
AMERICAN WOODMARK CORP AMWD 140.00 136.75 4.70 3.56 % 6.02 %
ENERGEN CORP EGN 52.50 52.49 1.80 3.55 % 3.57 %
CANADA GOOSE HOLDINGS INC GOOS 34.00 33.63 1.15 3.54 % 4.68 %
IAMGOLD CORPORATION IAG 6.00 5.86 0.20 3.53 % 6.01 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 5.85 0.20 3.54 % 6.19 %
PLANET FITNESS INC PLNT 35.00 33.68 1.15 3.54 % 7.59 %
PILGRIMS PRIDE CORP PPC 25.00 24.86 0.85 3.54 % 4.12 %
SEMTECH CORP SMTC 34.00 33.55 1.15 3.55 % 4.94 %
TOLL BROS INC TOL 47.00 46.68 1.60 3.55 % 4.26 %
ALKERMES PLC ALKS 65.00 63.19 2.15 3.52 % 6.49 %
AVEO PHARMACEUTICALS INC AVEO 3.00 2.94 0.10 3.52 % 5.63 %
CENOVUS ENERGY INC CVE 7.50 7.34 0.25 3.53 % 5.78 %
LOWES COMPANIES INC LOW 95.50 95.34 3.25 3.53 % 3.70 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.60 1.25 3.54 % 4.67 %
FIREEYE INC FEYE 16.50 16.50 0.56 3.51 % 3.51 %
NEW YORK TIMES CO NYT 25.00 25.00 0.85 3.52 % 3.52 %
BROADCOM LIMITED AVGO 250.00 248.62 8.40 3.50 % 4.07 %
FIESTA RESTAURANT GROUP FRGI 20.00 19.25 0.65 3.49 % 7.53 %
SWITCH INC SWCH 15.00 14.79 0.50 3.50 % 4.97 %
ALNYLAM PHARMACEUTICALS ALNY 120.00 119.18 4.00 3.47 % 4.18 %
DEPOMED INC DEPO 8.00 7.46 0.25 3.47 % 10.96 %
DISH NETWORK CORPORATION DISH 43.50 43.18 1.45 3.47 % 4.24 %
HERC HOLDINGS INC HRI 65.00 62.41 2.10 3.48 % 7.78 %
CHINA LODGING GROUP LTD HTHT 159.38 154.78 5.20 3.48 % 6.55 %
EXTREME NETWORKS INC EXTR 12.50 11.96 0.40 3.46 % 8.13 %
GLOBAL X MSCI GREECE ETF GREK 10.50 10.45 0.35 3.47 % 3.96 %
Nexstar Media Group, Inc. NXST 75.00 74.60 2.50 3.47 % 4.02 %
SOHU.COM INCORPORATED SOHU 35.00 34.30 1.15 3.47 % 5.58 %
SCRIPPS E W CO SSP 15.00 14.93 0.50 3.47 % 3.95 %
TESLA INC TSLA 335.00 333.30 11.15 3.46 % 3.99 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.95 0.40 3.46 % 8.23 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 145.00 143.46 4.80 3.46 % 4.57 %
GOGO INC. GOGO 11.00 10.51 0.35 3.44 % 8.27 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.50 20.09 0.67 3.45 % 5.56 %
TWILIO INC TWLO 33.50 33.06 1.10 3.44 % 4.82 %
MINDBODY INC. MB 35.00 33.35 1.10 3.41 % 8.53 %
MERITOR INC MTOR 26.00 25.76 0.85 3.41 % 4.38 %
SCANA CORP NEW SCG 37.50 36.29 1.20 3.42 % 6.87 %
HESS CORPORATION HES 45.50 45.23 1.49 3.41 % 4.02 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 50.07 1.65 3.41 % 13.59 %
TIVITY HEALTH INC TVTY 40.00 38.05 1.25 3.40 % 8.70 %
2U INC TWOU 80.00 77.42 2.55 3.41 % 6.85 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 74.64 2.45 3.39 % 3.89 %
PROSHARES ULTRA REAL EST URE 53.00 52.89 1.74 3.40 % 3.62 %
LIVE NATION ENTERTAINMENT INC LYV 48.00 47.36 1.55 3.38 % 4.78 %
ALCOA CORPORATION AA 48.00 47.55 1.55 3.37 % 4.35 %
DEXCOM INC DXCM 60.00 56.88 1.85 3.36 % 9.03 %
FLEXION THERAPEUTICS INC FLXN 25.00 24.58 0.80 3.36 % 5.13 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.00 4.60 0.15 3.37 % 12.36 %
ITRON INC ITRI 70.00 69.00 2.25 3.37 % 4.87 %
SEAWORLD ENTERTAINMENT INC SEAS 16.00 15.31 0.50 3.38 % 8.04 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 5.00 4.60 0.15 3.37 % 12.36 %
BJ'S RESTAURANTS INC BJRI 40.00 38.55 1.25 3.35 % 7.24 %
LSC COMMUNICATIONS INC LKSD 15.00 13.85 0.45 3.36 % 11.94 %
CHICO'S FAS INC CHS 10.00 9.28 0.30 3.34 % 11.36 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 8.00 7.75 0.25 3.33 % 6.67 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 63.45 2.05 3.34 % 5.86 %
HAIN CELESTIAL GRP INC HAIN 34.00 33.96 1.10 3.35 % 3.47 %
ROWAN COMPANIES PLC RDC 13.00 12.37 0.40 3.34 % 8.60 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 84.21 2.70 3.31 % 4.28 %
ECOPETROL S.A. ADR EC 17.50 17.11 0.55 3.32 % 5.68 %
EQT CORPORATION EQT 50.00 49.81 1.60 3.32 % 3.71 %
NATERA, INC NTRA 10.00 9.32 0.30 3.33 % 10.86 %
SKECHERS U S A INC SKX 39.00 38.96 1.25 3.31 % 3.42 %
SOGOU INC ADS SOGO 10.00 9.34 0.30 3.32 % 10.62 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.80 0.09 3.32 % 10.70 %
ACCELERON PHARMA INC XLRN 45.00 42.01 1.35 3.32 % 10.67 %
AARON'S INCORPORATED AAN 44.00 43.86 1.40 3.30 % 3.63 %
COEUR MINING INC (DEL) CDE 8.00 7.82 0.25 3.30 % 5.68 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.50 13.16 0.42 3.30 % 5.97 %
QORVO INC QRVO 80.00 79.95 2.55 3.29 % 3.36 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 17.22 0.55 3.30 % 4.98 %
RENREN INC ADS RENN 10.00 9.45 0.30 3.28 % 9.29 %
RED ROCK RESORTS INC. (A) RRR 35.00 34.59 1.10 3.28 % 4.51 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 29.00 28.28 0.90 3.29 % 5.92 %
TRIPADVISOR INC TRIP 43.00 42.37 1.35 3.29 % 4.83 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 57.50 55.25 1.75 3.27 % 7.48 %
BAKER HUGHES, A GE COMPANY BHGE 27.00 26.76 0.85 3.28 % 4.21 %
ADOBE SYSTEMS INC ADBE 202.50 202.09 6.40 3.27 % 3.48 %
ASSURED GUARANTY LTD AGO 38.00 37.92 1.20 3.27 % 3.49 %
BITAUTO HOLDINGS LTD ADS BITA 35.00 31.62 1.00 3.27 % 14.30 %
COUPA SOFTWARE INCORPORATED COUP 45.00 42.62 1.35 3.27 % 9.04 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 17.50 17.35 0.55 3.27 % 4.17 %
DATAWATCH CORP DWCH 10.00 9.50 0.30 3.26 % 8.70 %
FRESHPET INC FRPT 20.00 18.95 0.60 3.27 % 8.99 %
GOLDCORP INC GG 13.00 12.95 0.41 3.27 % 3.67 %
GREEN PLAINS INCORPORATED GPRE 19.00 18.95 0.60 3.27 % 3.54 %
STRAYER EDUCATION INC STRA 95.00 91.37 2.90 3.28 % 7.38 %
ILG INC ILG 33.00 32.31 1.02 3.26 % 5.47 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 45.00 44.25 1.40 3.27 % 5.02 %
NUTRISYSTEM INC NTRI 45.00 41.10 1.30 3.27 % 13.07 %
SEAGATE TECHNOLOGY STX 51.50 51.44 1.63 3.27 % 3.39 %
VANDA PHARMACEUTICALS INC VNDA 18.00 17.40 0.55 3.26 % 6.82 %
LEAF GROUP LTD LFGR 8.00 7.95 0.25 3.25 % 3.90 %
SUPERNUS PHARMACEUTICALS, INC SUPN 39.00 38.10 1.20 3.25 % 5.69 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.50 16.25 0.51 3.24 % 4.83 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 109.00 108.54 3.40 3.23 % 3.67 %
UNITED RENTALS INC URI 172.50 171.90 5.40 3.24 % 3.60 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 78.69 2.45 3.21 % 4.93 %
CARRIZO OIL & GAS INC CRZO 19.00 17.62 0.55 3.22 % 11.31 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.47 1.45 3.22 % 4.40 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.89 0.34 3.22 % 4.27 %
EASTMAN KODAK COMPANY NEW KODK 7.50 6.40 0.20 3.23 % 20.97 %
WYNN RESORTS LTD WYNN 167.50 166.36 5.20 3.23 % 3.93 %
BOISE CASCADE COMPANY BCC 45.00 43.45 1.35 3.21 % 6.89 %
PROSHARES ULTRA DOW30 DDM 132.00 131.83 4.10 3.21 % 3.34 %
HIMAX TECHNOLOGIES INC HIMX 8.50 8.03 0.25 3.21 % 9.25 %
IPG PHOTONICS CORP IPGP 250.00 247.95 7.70 3.20 % 4.06 %
KBR INC KBR 18.00 17.67 0.55 3.21 % 5.14 %
ALBEMARLE CORP ALB 115.00 113.01 3.50 3.20 % 5.01 %
ANIKA THERAPEUTICS INC ANIK 60.00 59.73 1.85 3.20 % 3.66 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 10.00 9.68 0.30 3.20 % 6.61 %
PRETIUM RESOURCES INC PVG 7.00 6.44 0.20 3.21 % 12.18 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.00 67.00 2.08 3.20 % 3.20 %
DEAN FOODS CO NEW DF 10.00 9.70 0.30 3.19 % 6.38 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 2.91 0.09 3.19 % 6.38 %
APPLIED MATERIALS INC AMAT 56.50 56.13 1.73 3.18 % 3.86 %
ADVANCE AUTO PARTS INC AAP 115.00 114.00 3.50 3.17 % 4.07 %
CASEYS GEN STORES INC CASY 115.00 113.70 3.50 3.18 % 4.36 %
CELLECTIS S.A. CLLS 35.00 32.49 1.00 3.18 % 11.15 %
MICHAELS COMPANIES INC (THE) MIK 25.00 24.31 0.75 3.18 % 6.11 %
DEVON ENERGY CORP DVN 31.00 30.57 0.94 3.17 % 4.62 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 17.90 0.55 3.17 % 15.27 %
ETFMG ALTERNATIVE HARVEST ETF MJ 33.00 32.50 1.00 3.17 % 4.76 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 4.90 0.15 3.16 % 5.26 %
CLEVELAND-CLIFFS INC CLF 8.00 7.53 0.23 3.15 % 9.59 %
CHIPOTLE MEXICAN GRILL INC CMG 325.00 320.96 9.80 3.15 % 4.45 %
GRAINGER W W INC GWW 262.50 261.79 8.00 3.15 % 3.43 %
HORMEL FOODS CORP HRL 33.00 32.68 1.00 3.16 % 4.17 %
PINNACLE FOODS INC PF 57.50 55.40 1.70 3.17 % 7.08 %
SPROUTS FARMERS MARKET INC SFM 27.50 26.12 0.80 3.16 % 8.61 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 30.97 0.95 3.16 % 3.26 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 81.15 2.48 3.15 % 4.23 %
RSP PERMIAN INC RSPP 35.00 34.55 1.05 3.13 % 4.48 %
SANDERSON FARMS INC SAFM 130.00 128.00 3.90 3.14 % 4.75 %
SEATTLE GENETICS INC SGEN 55.00 54.11 1.65 3.15 % 4.84 %
SURGERY PARTNERS, INC SGRY 17.50 16.40 0.50 3.14 % 10.06 %
TRANSENTERIX INC TRXC 2.00 1.64 0.05 3.14 % 25.79 %
UNDER ARMOUR INC CL A UAA 17.50 17.03 0.52 3.15 % 6.00 %
VISTEON CORPORATION VC 125.00 124.41 3.80 3.15 % 3.64 %
CSX CORP CSX 55.00 54.96 1.67 3.13 % 3.21 %
GERDAU S A ADS GGB 5.00 4.93 0.15 3.14 % 4.60 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 76.00 75.83 2.30 3.13 % 3.36 %
JABIL INC JBL 26.50 26.35 0.80 3.13 % 3.72 %
BED BATH & BEYOND INC BBBY 22.50 22.19 0.67 3.11 % 4.55 %
DECKERS OUTDOOR CORP DECK 96.50 96.02 2.90 3.11 % 3.63 %
HEARTLAND EXPRESS INC HTLD 20.00 19.85 0.60 3.12 % 3.90 %
NETEASE INC NTES 307.50 306.75 9.30 3.13 % 3.38 %
QEP RES INC QEP 9.00 8.29 0.25 3.11 % 11.94 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 29.00 28.16 0.85 3.11 % 6.19 %
ANALOGIC CORP ALOG 85.00 83.45 2.50 3.09 % 5.00 %
BAIDU INC BIDU 247.50 246.92 7.40 3.09 % 3.33 %
INTER DIGITAL INC IDCC 77.50 76.60 2.30 3.10 % 4.31 %
MOBILEIRON INC MOBL 5.00 5.00 0.15 3.09 % 3.09 %
MYRIAD GENETICS INC MYGN 34.00 33.31 1.00 3.10 % 5.23 %
ONEMAIN HOLDINGS INC OMF 32.00 31.67 0.95 3.09 % 4.17 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 9.98 0.30 3.10 % 3.31 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 69.78 2.10 3.10 % 3.43 %
QUALCOMM INC QCOM 63.50 63.40 1.90 3.09 % 3.25 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.50 27.46 0.82 3.08 % 3.23 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 32.00 31.78 0.95 3.08 % 3.80 %
HUNTSMAN CORP HUN 34.00 33.59 1.00 3.07 % 4.33 %
CAPELLA EDUCATION COMPANY CPLA 80.00 79.25 2.35 3.06 % 4.03 %
CRAY INC CRAY 22.50 21.95 0.65 3.05 % 5.63 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.85 0.50 3.06 % 3.98 %
LANNETT COMPANY INC LCI 17.50 16.80 0.50 3.07 % 7.36 %
NEVRO CORP NVRO 85.00 82.35 2.45 3.07 % 6.38 %
SODASTREAM INTERNATIONAL LTD SODA 81.00 80.85 2.40 3.06 % 3.25 %
BUILDERS FIRSTSOURCE INC BLDR 21.00 20.35 0.60 3.04 % 6.33 %
CF INDUSTRIES HOLDINGS CF 43.00 42.63 1.26 3.05 % 3.94 %
CARMAX INC KMX 61.00 60.98 1.80 3.04 % 3.08 %
NCI BUILDING SYSTEMS INC NCS 17.50 16.90 0.50 3.05 % 6.71 %
NATIONAL OILWELL VARCO INC NOV 35.00 34.96 1.03 3.04 % 3.15 %
NUVASIVE INC NUVA 50.00 47.42 1.40 3.04 % 8.65 %
REGENXBIO INC RGNX 30.00 27.10 0.80 3.04 % 14.07 %
TECK RESOURCES LIMITED TECK 29.50 29.08 0.86 3.05 % 4.54 %
TIFFANY & CO NEW TIF 102.00 101.50 3.00 3.05 % 3.55 %
ISHARES MSCI TURKEY ETF TUR 44.00 43.94 1.30 3.05 % 3.19 %
WPX ENERGY INC WPX 14.00 13.54 0.40 3.04 % 6.54 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 65.00 62.50 1.85 3.05 % 7.17 %
HOLLYFRONTIER CORP HFC 44.50 44.41 1.30 3.02 % 3.22 %
IDT CORPORATION IDT 11.00 10.23 0.30 3.02 % 10.78 %
KRONOS WORLDWIDE INC KRO 25.00 23.80 0.70 3.03 % 8.23 %
NOODLES & COMPANY (A) NDLS 7.50 6.80 0.20 3.03 % 13.64 %
AMERICAN AIRLINES GROUP INC AAL 53.00 52.78 1.54 3.01 % 3.43 %
CALAVO GROWERS INC CVGW 90.00 87.15 2.55 3.01 % 6.38 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.59 0.60 3.00 % 5.05 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.43 0.10 3.00 % 20.12 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 30.80 0.90 3.01 % 17.06 %
CHENIERE ENERGY INC LNG 57.00 56.73 1.66 3.01 % 3.50 %
RPC INC RES 19.00 18.92 0.55 2.99 % 3.43 %
SLM CORP SLM 11.00 10.99 0.32 3.00 % 3.09 %
VIRTU FINANCIAL INC. VIRT 30.00 29.25 0.85 2.99 % 5.63 %
ABBVIE INC ABBV 118.00 117.91 3.40 2.97 % 3.05 %
ANALOG DEVICES INC ADI 88.50 88.41 2.55 2.97 % 3.07 %
AMAZON.COM INC AMZN 1,485.00 1,482.92 42.90 2.98 % 3.12 %
BOEING COMPANY BA 352.50 352.37 10.20 2.98 % 3.02 %
BOJANGLES INC BOJA 12.50 12.10 0.35 2.98 % 6.38 %
DR HORTON INC DHI 45.00 44.93 1.30 2.98 % 3.14 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.73 0.05 2.98 % 19.05 %
METHANEX CORP MEOH 57.50 57.30 1.65 2.96 % 3.32 %
ARCELORMITTAL ADR MT 35.00 34.67 1.00 2.97 % 3.95 %
NUCOR CORP NUE 67.00 66.85 1.93 2.97 % 3.20 %
OSI SYSTEMS INC OSIS 65.00 64.00 1.85 2.98 % 4.59 %
PEGASYSTEMS INC PEGA 55.00 51.90 1.50 2.98 % 9.13 %
VERSARTIS INC VSAR 2.50 1.73 0.05 2.99 % 49.25 %
Q2 HOLDINGS INC QTWO 45.00 45.00 1.30 2.97 % 2.97 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.78 3.20 2.97 % 3.18 %
ANADARKO PETROLEUM CORP APC 57.50 57.27 1.64 2.95 % 3.36 %
BLACKBERRY LIMITED BB 12.50 12.20 0.35 2.95 % 5.49 %
CANADIAN SOLAR INC CSIQ 16.00 15.64 0.45 2.96 % 5.33 %
TRI POINTE GROUP INC TPH 17.50 17.36 0.50 2.97 % 3.80 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 21.00 20.87 0.60 2.96 % 3.60 %
YELP INCORPORATED YELP 44.00 43.35 1.25 2.97 % 4.51 %
CONSTELLIUM N.V. CSTM 13.00 12.20 0.35 2.95 % 9.70 %
CALLON PETROLEUM CO CPE 11.00 10.50 0.30 2.94 % 7.84 %
CHINA YUCHAI INTL LTD CYD 25.00 24.46 0.70 2.95 % 5.22 %
PROSH ULTRA MSCI EMG MKT EET 100.00 99.46 2.85 2.95 % 3.51 %
EXPRESS INC EXPR 8.00 7.02 0.20 2.93 % 17.30 %
GRANITE CONSTRUCTION INC GVA 60.00 59.54 1.70 2.94 % 3.73 %
MIDDLEBY CORP MIDD 135.00 132.92 3.80 2.94 % 4.55 %
PRA GROUP INC PRAA 37.50 35.05 1.00 2.94 % 10.13 %
U S CONCRETE INC USCR 77.50 75.25 2.15 2.94 % 6.02 %
PROSHARES ULTRA SILVER AGQ 32.00 31.75 0.90 2.92 % 3.73 %
ACTIVISION BLIZZARD INC ATVI 70.50 70.22 1.99 2.92 % 3.33 %
POPULAR INC BPOP 43.00 42.75 1.21 2.91 % 3.51 %
SALESFORCE.COM INC CRM 115.00 114.48 3.25 2.92 % 3.39 %
HP INC HPQ 21.50 21.17 0.60 2.92 % 4.52 %
HORIZON PHARMA PLC HZNP 15.00 14.09 0.40 2.92 % 9.57 %
TASEKO MINES LTD TGB 2.00 1.76 0.05 2.92 % 16.96 %
SYNCHRONOSS TECH INC. SNCR 10.00 8.83 0.25 2.91 % 16.55 %
TRINITY INDUSTRIES INC TRN 36.00 35.23 1.00 2.92 % 5.17 %
ZILLOW GROUP INC. (C) Z 48.00 47.57 1.35 2.92 % 3.85 %
ALEXION PHARMACEUTICALS ALXN 118.00 117.10 3.30 2.90 % 3.69 %
EOG RESOURCES INC EOG 106.00 105.81 2.99 2.91 % 3.09 %
KLA TENCOR CORP KLAC 110.00 109.67 3.10 2.91 % 3.22 %
OSHKOSH CORP (HOLDING CO) OSK 85.00 84.99 2.40 2.91 % 2.92 %
PACIRA PHARMACEUTICALS INC PCRX 32.50 30.15 0.85 2.90 % 10.92 %
WHEATON PRECIOUS METALS CORP WPM 19.50 19.45 0.55 2.91 % 3.17 %
BLUEPRINT MEDICINES CORPORATION BPMC 90.00 87.49 2.45 2.88 % 5.83 %
DPW HOLDINGS INC DPW 2.50 1.78 0.05 2.89 % 44.51 %
EXPEDIA INC EXPE 103.00 102.99 2.90 2.90 % 2.91 %
KB HOME KBH 31.00 30.58 0.86 2.89 % 4.31 %
OPKO HEALTH INC OPK 4.00 3.57 0.10 2.88 % 15.27 %
PLAINS ALL AMERN PIPELINE LP PAA 21.50 21.40 0.60 2.88 % 3.37 %
PIONEER NATURAL RESOURCES PXD 175.00 174.73 4.90 2.89 % 3.04 %
QUALITY SYS INC QSII 12.50 12.46 0.35 2.89 % 3.22 %
RALPH LAUREN CORP RL 107.00 106.67 3.00 2.89 % 3.21 %
SPRINT CORP S 5.50 5.35 0.15 2.88 % 5.77 %
SONIC CORP SONC 25.00 24.89 0.70 2.89 % 3.35 %
WESTERN DIGITAL CORP WDC 86.00 85.67 2.41 2.89 % 3.29 %
COOPER COMPANIES INC COO 230.00 229.14 6.40 2.87 % 3.26 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.93 0.11 2.88 % 4.71 %
FED AGRICULTURAL MTG CORP AGM 85.00 82.74 2.30 2.86 % 5.67 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 188.82 5.25 2.86 % 3.50 %
COMTECH TELECOMM CO CMTL 25.00 23.38 0.65 2.86 % 9.99 %
COTY INC COTY 21.00 20.80 0.58 2.87 % 3.86 %
GROUPON INC GRPN 4.50 4.29 0.12 2.88 % 7.91 %
FTI CONSULTING INC FCN 44.00 43.18 1.20 2.86 % 4.81 %
NETAPP INC NTAP 59.00 58.54 1.63 2.86 % 3.67 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.50 25.16 0.70 2.86 % 4.25 %
LULULEMON ATHLETICA INC LULU 81.50 81.16 2.24 2.84 % 3.27 %
RUBICON PROJECT INC RUBI 2.50 1.81 0.05 2.84 % 42.05 %
XL GROUP LTD (BERMUDA) XL 44.00 43.30 1.20 2.85 % 4.51 %
GENERAL ELECTRIC CO GE 14.50 14.49 0.40 2.84 % 2.91 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 92.78 2.55 2.83 % 5.29 %
HD SUPPLY HOLDINGS INC HDS 37.50 36.39 1.00 2.83 % 5.96 %
KLX INC KLXI 70.00 68.95 1.90 2.83 % 4.40 %
TEREX CORP NEW TEX 44.00 43.51 1.20 2.84 % 3.99 %
ACETO CORP ACET 7.50 7.33 0.20 2.81 % 5.19 %
AMEDISYS INC AMED 60.00 57.79 1.58 2.81 % 6.74 %
BALCHEM CORP BCPC 75.00 74.85 2.05 2.82 % 3.02 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 53.00 52.87 1.45 2.82 % 3.07 %
JUNIPER NETWORKS JNPR 26.00 25.89 0.71 2.82 % 3.26 %
NORFOLK SOUTHERN CORP NSC 139.00 138.90 3.80 2.81 % 2.89 %
RYDER SYS INC R 75.00 74.72 2.05 2.82 % 3.21 %
BIO RAD LABORATORIES INC BIO 250.00 245.62 6.70 2.80 % 4.64 %
ORACLE CORPORATION ORCL 49.50 49.43 1.35 2.81 % 2.95 %
BEST INC ADS BSTI 10.00 9.19 0.25 2.80 % 11.86 %
L BRANDS INC LB 50.00 47.92 1.30 2.79 % 7.25 %
MGP INGREDIENTS INC NEW MGPI 90.00 84.61 2.30 2.79 % 9.34 %
VIACOM INC VIAB 33.50 33.03 0.90 2.80 % 4.26 %
ALASKA AIR GROUP INC ALK 65.00 64.69 1.75 2.78 % 3.27 %
DDR CORP DDR 7.50 7.38 0.20 2.79 % 4.46 %
PROSHARES ULTRA OIL & GAS DIG 34.00 33.17 0.90 2.79 % 5.36 %
AMARIN CORP PLC AMRN 4.00 3.71 0.10 2.77 % 10.80 %
ATHENAHEALTH INC. ATHN 137.00 136.87 3.70 2.78 % 2.88 %
MANTECH INTERNATIONAL CORP MANT 55.00 53.62 1.45 2.78 % 5.42 %
MITEL NETWORKS CORPORATION MITL 10.00 9.22 0.25 2.79 % 11.48 %
SOUTHERN COPPER CORP SCCO 50.00 49.84 1.35 2.78 % 3.11 %
SCHNITZER STEEL INDUSTRIES SCHN 36.00 35.05 0.95 2.79 % 5.57 %
VALE S.A. ADS VALE 14.00 13.66 0.37 2.78 % 5.34 %
INTERSECT ENT INC XENT 37.50 36.90 1.00 2.79 % 4.46 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 31.55 0.85 2.77 % 4.23 %
MOTORCAR PTS AMR INC MPAA 22.50 22.31 0.60 2.76 % 3.64 %
INTELLIA THERAPEUTICS INC NTLA 30.00 25.95 0.70 2.77 % 18.81 %
STEEL DYNAMICS INC STLD 49.00 48.14 1.30 2.78 % 4.61 %
CENTURYLINK INC CTL 18.00 17.90 0.48 2.76 % 3.33 %
QIWI PLC QIWI 17.50 16.79 0.45 2.75 % 7.10 %
REALOGY HOLDINGS CORP RLGY 25.00 24.22 0.65 2.76 % 6.07 %
SKYWORKS SOLUTIONS INC SWKS 106.00 106.00 2.85 2.76 % 2.76 %
DANA INCORPORATED DAN 28.00 28.00 0.75 2.75 % 2.75 %
UNITED NATURAL FOODS INC UNFI 45.00 42.79 1.15 2.76 % 8.07 %
ROYAL GOLD INC RGLD 82.50 82.34 2.20 2.75 % 2.94 %
SUNOCO LP SUN 30.00 30.00 0.80 2.74 % 2.74 %
TARGA RESOURCES CORP TRGP 47.00 46.74 1.25 2.75 % 3.32 %
DOMTAR INC (NEW) UFS 45.00 44.88 1.20 2.75 % 3.02 %
ALTICE USA INC ATUS 19.00 18.79 0.50 2.73 % 3.88 %
CHARTER COMMUNICATIONS INC (A) CHTR 362.50 360.97 9.60 2.73 % 3.17 %
CYRUSONE INC CONE 50.00 48.81 1.30 2.74 % 5.24 %
ALTABA INC AABA 75.50 75.11 1.99 2.72 % 3.25 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.51 0.65 2.72 % 4.78 %
DIREX DLY RL EST BULL 3X SH DRN 16.00 15.14 0.40 2.71 % 8.55 %
GREIF INC GEF 60.00 58.75 1.55 2.71 % 4.90 %
IMPERVA INC IMPV 47.50 47.50 1.25 2.70 % 2.70 %
INTEL CORP INTC 46.00 45.94 1.21 2.71 % 2.84 %
JACK IN THE BOX INC JACK 90.00 87.08 2.30 2.71 % 6.16 %
MATTEL INC MAT 17.50 17.02 0.45 2.72 % 5.61 %
MGM RESORTS INTERNATIONAL MGM 34.50 34.40 0.91 2.72 % 3.02 %
RED HAT INC RHT 144.00 143.42 3.80 2.72 % 3.14 %
ALLIANCE DATA SYS CORP ADS 240.00 239.59 6.30 2.70 % 2.88 %
GLU MOBILE INC GLUU 4.00 3.80 0.10 2.70 % 8.11 %
KULICKE & SOFFA INDS INC KLIC 23.00 22.79 0.60 2.70 % 3.65 %
TRACTOR SUPPLY CO TSCO 66.50 66.30 1.75 2.71 % 3.02 %
ABIOMED INC ABMD 270.00 268.25 7.00 2.68 % 3.35 %
ANHEUSER-BUSCH INBEV SA ADS BUD 106.00 105.06 2.74 2.68 % 3.60 %
CARDINAL HEALTH INC CAH 69.00 68.81 1.80 2.69 % 2.97 %
DIANA SHIPPING INC DSX 4.00 3.82 0.10 2.69 % 7.53 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 49.66 1.30 2.69 % 3.39 %
SONY CORP ADR SNE 49.50 49.50 1.30 2.70 % 2.70 %
GASLOG LTD GLOG 17.50 17.25 0.45 2.68 % 4.17 %
JAZZ PHARMACEUTICALS PLC JAZZ 146.00 145.39 3.80 2.68 % 3.11 %
PURE STORAGE INC PSTG 22.50 21.04 0.55 2.68 % 9.81 %
AMGEN INC AMGN 182.50 182.43 4.75 2.67 % 2.71 %
ADVANSIX INC ASIX 40.00 38.55 1.00 2.66 % 6.52 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 9.65 0.25 2.66 % 6.38 %
CHEMOURS COMPANY CC 51.00 50.01 1.30 2.67 % 4.70 %
CELGENE CORP CELG 94.00 93.89 2.44 2.67 % 2.79 %
GLOBUS MEDICAL INC GMED 50.00 48.00 1.25 2.67 % 6.95 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 53.79 1.40 2.67 % 4.98 %
SHELL MIDSTREAM PARTNERS L P SHLX 25.00 24.91 0.65 2.68 % 3.05 %
INTUIT INC INTU 175.00 173.32 4.50 2.67 % 3.66 %
MICHAEL KORS HOLDINGS LTD KORS 64.00 63.61 1.65 2.66 % 3.29 %
AECOM ACM 35.00 34.96 0.90 2.64 % 2.76 %
CIRCOR INTL INC CIR 50.00 48.45 1.25 2.65 % 5.93 %
INTELSAT S A I 5.00 3.87 0.10 2.65 % 32.63 %
NEWFIELD EXPLORATION CO NFX 24.00 23.20 0.60 2.65 % 6.19 %
PULTEGROUP INC PHM 29.50 29.34 0.76 2.66 % 3.22 %
ECHOSTAR CORP SATS 60.00 59.85 1.55 2.66 % 2.92 %
SPDR SER TR S&P BIOTECH XBI 91.50 91.05 2.35 2.65 % 3.16 %
YPF SOCIODAD ANONIMA ADR YPF 23.50 23.19 0.60 2.66 % 4.03 %
CONCERT PHARMACEUTICALS INC CNCE 22.50 21.41 0.55 2.64 % 7.86 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 11.66 0.30 2.64 % 10.04 %
COPA HOLDINGS, S.A CPA 135.00 132.49 3.40 2.63 % 4.58 %
NOW INCORPORATED DNOW 10.00 9.72 0.25 2.64 % 5.60 %
E*TRADE FINANCIAL CORP ETFC 52.00 51.76 1.33 2.64 % 3.11 %
SCHLUMBERGER LTD SLB 64.50 64.40 1.66 2.65 % 2.81 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 7.83 0.20 2.62 % 31.06 %
TABLEAU SOFTWARE INC DATA 82.50 82.16 2.10 2.62 % 3.05 %
HELMERICH & PAYNE INC HP 65.00 64.46 1.65 2.63 % 3.49 %
LENDINGCLUB CORP LC 4.00 3.90 0.10 2.63 % 5.26 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.77 0.61 2.63 % 3.63 %
EQUIFAX INC EFX 114.00 113.83 2.90 2.61 % 2.77 %
IRHYTHM TECHNOLOGIES, INC. IRTC 65.00 64.60 1.65 2.62 % 3.26 %
LGI HOMES INC LGIH 70.00 66.56 1.70 2.62 % 7.92 %
OLIN CORP OLN 33.50 33.22 0.85 2.63 % 3.49 %
AMERISOURCEBERGEN CORP ABC 99.00 98.57 2.50 2.60 % 3.05 %
Inseego Corp. INSG 2.50 1.97 0.05 2.61 % 30.55 %
TRANSOCEAN LTD NEW RIG 9.50 9.01 0.23 2.62 % 8.20 %
TD AMERITRADE HLDG CORP AMTD 55.50 55.36 1.40 2.59 % 2.85 %
MARATHON PETROLEUM CORP MPC 66.50 66.27 1.68 2.60 % 2.96 %
SBA COMMUNICATIONS CORP SBAC 170.00 169.50 4.30 2.60 % 2.91 %
ALLERGAN PLC AGN 160.00 159.31 4.00 2.58 % 3.02 %
AUTONATION INC AN 52.50 51.74 1.30 2.58 % 4.08 %
ANDEAVOR ANDV 93.00 92.55 2.33 2.58 % 3.08 %
PEABODY ENERGY CORP BTU 40.00 39.72 1.00 2.58 % 3.31 %
ELECTRONIC ARTS INC EA 125.00 124.90 3.15 2.59 % 2.67 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.84 0.40 2.59 % 3.63 %
WORLD WRESTLING ENTMNT INC WWE 36.00 35.53 0.90 2.60 % 3.96 %
LAZARD LTD LAZ 53.70 53.59 1.35 2.58 % 2.79 %
SINA CORPORATION SINA 120.00 116.53 2.94 2.59 % 5.64 %
DEERE & CO DE 162.50 162.09 4.05 2.56 % 2.82 %
FERRO CORP FOE 22.50 22.01 0.55 2.56 % 4.85 %
HANESBRANDS INC HBI 20.00 19.96 0.50 2.57 % 2.77 %
PG & E CORP PCG 40.00 39.79 1.00 2.58 % 3.12 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 247.69 6.20 2.57 % 3.52 %
PATTERSON COMPANIES INC PDCO 33.00 32.04 0.80 2.56 % 5.63 %
QUDIAN INC ADS QD 15.00 13.98 0.35 2.57 % 10.05 %
VANECK VECTORS STEEL ETF SLX 50.00 49.96 1.25 2.57 % 2.65 %
TATA MOTORS LTD ADS TTM 28.00 27.97 0.70 2.57 % 2.68 %
PROSHARES ULTRA FINANCIALS UYG 130.00 129.58 3.25 2.57 % 2.91 %
WOODWARD INC WWD 75.00 73.76 1.85 2.57 % 4.30 %
ARCONIC INC ARNC 25.00 24.66 0.61 2.54 % 3.95 %
BURLINGTON STORES INC BURL 125.00 120.98 3.00 2.54 % 5.95 %
AEGION CORP AEGN 25.00 24.36 0.60 2.53 % 5.22 %
ASML HOLDING NV NY REG SHS ASML 195.00 194.41 4.80 2.53 % 2.84 %
ORBOTECH LTD ORBK 55.00 54.48 1.35 2.54 % 3.52 %
CAPITAL ONE FINL CORP COF 97.50 97.39 2.39 2.52 % 2.63 %
DINEEQUITY INC DIN 70.00 67.03 1.65 2.52 % 7.07 %
MKS INSTRUMENTS INC MKSI 115.00 112.20 2.75 2.51 % 5.07 %
MELCO RESORTS & ENTMNT LTD MLCO 29.00 28.50 0.70 2.52 % 4.32 %
NEWMONT MINING CORP HLDG CO NEM 38.50 38.16 0.94 2.53 % 3.44 %
PROSHARES ULTRASHORT QQQ QID 12.00 11.77 0.29 2.53 % 4.53 %
UBIQUITI NETWORKS, INC UBNT 60.00 56.68 1.40 2.53 % 8.54 %
WENDY'S COMPANY WEN 17.00 16.22 0.40 2.53 % 7.46 %
WILLIAMS SONOMA INC WSM 55.00 52.61 1.30 2.53 % 7.19 %
ALLEGIANT TRAVEL COMPANY ALGT 170.00 168.25 4.10 2.50 % 3.56 %
ANSYS INC ANSS 165.00 163.54 4.00 2.51 % 3.42 %
CAMPBELL SOUP CO CPB 43.00 42.90 1.05 2.51 % 2.75 %
VALERO ENERGY CORP VLO 91.00 90.83 2.23 2.52 % 2.71 %
SPIRIT AEROSYS HOLD INC SPR 92.50 92.03 2.25 2.51 % 3.03 %
XILINX INC XLNX 69.00 68.46 1.68 2.52 % 3.32 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.50 33.01 0.81 2.52 % 4.04 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.85 1.12 2.50 % 2.84 %
FMC CORP FMC 82.50 82.12 2.00 2.50 % 2.97 %
HARLEY - DAVIDSON INC HOG 46.50 46.30 1.13 2.50 % 2.94 %
51JOB INC JOBS 70.00 69.59 1.70 2.50 % 3.11 %
XPO LOGISTICS INC XPO 95.00 93.99 2.30 2.51 % 3.61 %
ZEBRA TECH CORP ZBRA 125.00 120.35 2.95 2.51 % 6.47 %
LIGAND PHARMACEUTICALS INC LGND 160.00 156.34 3.80 2.49 % 4.89 %
MICROCHIP TECH INC MCHP 85.00 84.15 2.05 2.50 % 3.53 %
PICO HOLDINGS INC PICO 12.50 12.30 0.30 2.50 % 4.17 %
SANMINA CORPORATION SANM 27.00 26.65 0.65 2.50 % 3.85 %
VITAMIN SHOPPE INC VSI 5.00 4.10 0.10 2.50 % 25.00 %
Cboe Global Markets, Inc. CBOE 112.00 111.30 2.70 2.49 % 3.13 %
BARRETT BUSINESS SERVICES BBSI 70.00 68.35 1.65 2.47 % 4.95 %
BIOGEN INC BIIB 287.50 286.10 6.90 2.47 % 2.97 %
CVS HEALTH CORP CVS 69.00 68.76 1.66 2.47 % 2.83 %
iShares MSCI South Africa ETF EZA 73.00 72.30 1.75 2.48 % 3.47 %
CIMPRESS N.V. CMPR 165.00 162.50 3.90 2.46 % 4.04 %
CHINA INFORMATION TECHNOLOGY INC CNIT 2.50 2.08 0.05 2.46 % 23.15 %
CONOCOPHILLIPS COP 54.00 53.75 1.29 2.46 % 2.94 %
DELTA AIR LINES INC. (NEW) DAL 53.50 53.16 1.28 2.47 % 3.12 %
AEROHIVE NETWORKS INC HIVE 5.00 4.15 0.10 2.47 % 23.46 %
IRIDIUM COMMUNICATIONS INC IRDM 13.00 12.45 0.30 2.47 % 7.00 %
JACOBS ENGR GRP INC JEC 62.50 62.06 1.50 2.48 % 3.20 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 29.00 0.70 2.47 % 6.01 %
NEWELL BRANDS INC NWL 27.00 26.83 0.65 2.48 % 3.13 %
SHUTTERFLY INC SFLY 77.50 76.36 1.85 2.48 % 4.01 %
AKAMAI TECHNOLOGIES INC AKAM 66.50 66.32 1.59 2.46 % 2.73 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.08 0.05 2.46 % 23.15 %
TECHNIPFMC PLC FTI 30.00 29.09 0.70 2.47 % 5.67 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 14.55 0.35 2.46 % 5.63 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 4.17 0.10 2.46 % 22.85 %
PAYPAL HOLDINGS INC PYPL 77.00 76.51 1.84 2.46 % 3.12 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 91.70 2.20 2.46 % 3.35 %
TIDEWATER INC NEW TDW 25.00 24.99 0.60 2.46 % 2.50 %
PROSHARES ULTRA BASIC MATERI UYM 73.00 72.72 1.75 2.47 % 2.86 %
AKORN INC AKRX 32.50 31.38 0.75 2.45 % 6.11 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.79 0.52 2.44 % 3.43 %
GNC HOLDINGS INC GNC 5.00 4.20 0.10 2.44 % 21.95 %
HECLA MINING COMPANY HL 4.00 3.77 0.09 2.45 % 8.70 %
CHARLES SCHWAB CORP SCHW 52.50 52.30 1.25 2.45 % 2.84 %
WESTLAKE CHEMICAL CORP WLK 110.00 108.49 2.60 2.46 % 3.88 %
LANTHEUS HOLDINGS INC LNTH 22.50 20.95 0.50 2.44 % 10.02 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 60.00 58.72 1.40 2.44 % 4.68 %
RADIUS HEALTH INC RDUS 40.00 37.71 0.90 2.44 % 8.67 %
AMERICA MOVIL S A B DE C V ADS AMX 19.00 18.95 0.45 2.43 % 2.70 %
TEXAS INSTRUMENTS INC TXN 104.00 103.66 2.47 2.44 % 2.78 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 33.84 0.80 2.42 % 2.91 %
CBS CORPORATION CBS 55.50 55.38 1.31 2.42 % 2.64 %
CVR REFINING LP CVRR 15.00 14.75 0.35 2.43 % 4.17 %
DMC Global Inc. BOOM 22.50 21.20 0.50 2.42 % 8.70 %
CANTEL MEDICAL CORP CMD 115.00 114.58 2.70 2.41 % 2.79 %
KAISER ALUMINUM CORP NEW KALU 110.00 108.19 2.55 2.41 % 4.13 %
KITE REALTY GROUP TRUST KRG 15.00 14.80 0.35 2.42 % 3.81 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 30.00 29.50 0.70 2.43 % 4.17 %
KANSAS CITY SOUTHERN KSU 108.00 107.99 2.55 2.42 % 2.43 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 31.83 0.75 2.41 % 4.57 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 36.00 35.97 0.85 2.42 % 2.51 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.51 0.55 2.40 % 8.89 %
CORE LABORATORIES N V CLB 105.00 104.54 2.45 2.40 % 2.85 %
CONCHO RESOURCES INC CXO 150.00 149.16 3.50 2.40 % 2.98 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.12 0.05 2.41 % 20.48 %
SLEEP NUMBER CORP SNBR 37.00 36.10 0.85 2.41 % 4.96 %
DENNY'S CORPORATION DENN 15.00 14.95 0.35 2.40 % 2.74 %
ISHARES MSCI ITALY ETF EWI 32.00 31.99 0.75 2.40 % 2.43 %
GODADDY INC GDDY 57.50 55.70 1.30 2.39 % 5.70 %
GOPRO INC. GPRO 6.00 5.55 0.13 2.40 % 10.70 %
GRAND CANYON EDUCATION INC LOPE 95.00 91.92 2.15 2.40 % 5.83 %
LAREDO PETROLEUM INC LPI 9.00 8.57 0.20 2.39 % 7.53 %
iShares PHLX Semiconductor ETF SOXX 180.00 179.77 4.20 2.39 % 2.52 %
FABRINET FN 29.00 28.09 0.65 2.37 % 5.69 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 37.00 36.60 0.85 2.38 % 3.50 %
MARRIOTT INTERNATIONAL INC MAR 142.00 141.96 3.30 2.38 % 2.41 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 43.00 42.89 1.00 2.39 % 2.65 %
CORECIVIC INC CXW 22.00 21.63 0.50 2.37 % 4.12 %
iShares U.S. Oil Equipment & Services IEZ 33.00 32.49 0.75 2.36 % 3.97 %
NORDSTROM INC JWN 52.50 50.06 1.16 2.37 % 7.36 %
ONEOK INC NEW OKE 56.50 56.10 1.30 2.37 % 3.10 %
PHH CORPORATION PHH 9.00 8.67 0.20 2.36 % 6.26 %
ROSS STORES INC ROST 80.00 77.88 1.80 2.37 % 5.15 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 104.00 103.69 2.40 2.37 % 2.68 %
CHUY S HOLDINGS, INC CHUY 27.50 26.15 0.60 2.35 % 7.63 %
COSTCO WHOLESALE CORP COST 187.50 185.75 4.25 2.34 % 3.31 %
COOPER TIRE & RUBBER CO CTB 33.00 32.70 0.75 2.35 % 3.29 %
DOVER CORP DOV 100.00 99.98 2.30 2.35 % 2.38 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 66.00 65.24 1.50 2.35 % 3.55 %
WESTERN GAS PARTNERS, LP WES 48.00 47.65 1.10 2.36 % 3.11 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 17.40 0.40 2.35 % 5.88 %
EROS INTERNATIONAL PLC EROS 15.00 13.10 0.30 2.34 % 17.19 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 72.75 1.67 2.35 % 2.70 %
LINE CORPORATION ADS LN 42.50 41.51 0.95 2.34 % 4.78 %
UNITED STATES NAT GAS FUND UNG 22.50 22.30 0.51 2.34 % 3.26 %
UNITED THERAPEUTICS CORP UTHR 125.00 122.17 2.80 2.35 % 4.72 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.24 0.35 2.35 % 7.45 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 39.47 0.90 2.33 % 3.71 %
ENDOLOGIX INC ELGX 5.00 4.38 0.10 2.34 % 16.82 %
F5 NETWORKS INC FFIV 145.00 144.66 3.30 2.33 % 2.57 %
HALLIBURTON CO HLDG CO HAL 47.00 46.55 1.06 2.33 % 3.32 %
KKR & COMPANY L P DEL KKR 22.00 21.89 0.50 2.34 % 2.85 %
BARNES & NOBLE INC BKS 5.00 4.40 0.10 2.33 % 16.28 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.45 0.35 2.32 % 5.96 %
CALIX INC CALX 7.00 6.60 0.15 2.33 % 8.53 %
MCKESSON CORP MCK 150.00 149.59 3.40 2.33 % 2.61 %
MURPHY USA INC MUSA 75.00 74.66 1.70 2.33 % 2.80 %
MISTRAS GROUP INC MG 20.00 19.87 0.45 2.32 % 2.99 %
NEOS THERAPEUTICS INC NEOS 10.00 8.80 0.20 2.33 % 16.28 %
VERTEX PHARMACEUTICALS VRTX 160.00 157.89 3.60 2.33 % 3.70 %
WORLD ACCEPTANCE CORP WRLD 115.00 112.01 2.55 2.33 % 5.06 %
AGNICO EAGLE MINES LTD AEM 41.00 40.44 0.91 2.30 % 3.72 %
AMERIPRISE FINANCIAL, INC AMP 160.00 159.38 3.60 2.31 % 2.71 %
BRISTOL-MYERS SQUIBB CO BMY 67.00 66.53 1.50 2.31 % 3.03 %
ENDEAVOUR SILVER CORP EXK 2.50 2.21 0.05 2.31 % 15.74 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 20.00 19.85 0.45 2.32 % 3.09 %
WIX.COM LTD. WIX 80.00 77.30 1.75 2.32 % 5.89 %
CALAMP CORP CAMP 25.00 24.51 0.55 2.30 % 4.34 %
CURTISS WRIGHT CORP CW 130.00 128.91 2.90 2.30 % 3.17 %
II VI INC IIVI 40.00 37.85 0.85 2.30 % 8.11 %
KENNAMETAL INC KMT 45.00 44.39 1.00 2.30 % 3.71 %
ZOE'S KITCHEN INC ZOES 15.00 13.34 0.30 2.30 % 15.03 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.07 0.25 2.31 % 15.53 %
SOUTHWEST AIRLINES CO LUV 58.50 58.03 1.30 2.29 % 3.12 %
MEDALLION FINANCIAL CORP MFIN 5.00 4.47 0.10 2.29 % 14.42 %
QUINSTREET INC QNST 15.00 13.38 0.30 2.29 % 14.68 %
SHIRE PLC SHPG 126.00 125.03 2.80 2.29 % 3.08 %
TIVO CORPORATION TIVO 14.00 13.40 0.30 2.29 % 6.87 %
USG CORP USG 34.00 33.36 0.75 2.30 % 4.26 %
ENERGOUS CORPORATION WATT 22.50 20.02 0.45 2.30 % 14.97 %
META FINANCIAL GRP INC CASH 110.00 109.55 2.45 2.29 % 2.71 %
CYBERARK SOFTWARE LTD CYBR 49.50 49.16 1.10 2.29 % 3.00 %
AFFILIATED MANAGERS GRP INC AMG 190.00 189.03 4.20 2.27 % 2.80 %
DELEK US HOLDINGS INC NEW DK 35.00 33.64 0.75 2.28 % 6.42 %
MICROSOFT CORP MSFT 91.50 91.49 2.04 2.28 % 2.29 %
NOBLE ENERGY INC NBL 30.00 29.13 0.65 2.28 % 5.34 %
FERRARI N.V. RACE 129.00 128.01 2.85 2.28 % 3.07 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 20.00 17.92 0.40 2.28 % 14.16 %
T ROWE PRICE GROUP INC TROW 110.00 109.95 2.45 2.28 % 2.33 %
UNITED PARCEL SERVICE INC UPS 105.00 104.70 2.34 2.29 % 2.58 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 40.45 0.90 2.28 % 7.46 %
iShares China Large-Cap ETF FXI 49.50 49.08 1.09 2.27 % 3.15 %
HUBSPOT INC HUBS 115.00 110.10 2.45 2.28 % 6.83 %
PARATEK PHARMACEUTICALS INC PRTK 15.00 13.50 0.30 2.27 % 13.64 %
BORG WARNER INC BWA 52.50 52.09 1.15 2.26 % 3.06 %
CITIGROUP INC C 77.00 77.00 1.70 2.26 % 2.26 %
ALPHABET INC. (C) GOOG 1,112.50 1,111.34 24.50 2.25 % 2.36 %
ALPHABET INC (A) GOOGL 1,115.00 1,113.75 24.60 2.26 % 2.37 %
LEUCADIA NATIONAL CORP LUK 25.00 24.98 0.55 2.25 % 2.33 %
PENN NATIONAL GAMING PENN 28.00 27.16 0.60 2.26 % 5.42 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 49.92 1.10 2.25 % 2.42 %
VIVUS INC VVUS 1.00 0.45 0.01 2.26 % 125.63 %
UNION PACIFIC CORP UNP 133.00 132.50 2.90 2.24 % 2.62 %
VOYAGER THERAPEUTICS, INC VYGR 30.00 27.32 0.60 2.25 % 12.28 %
WOLVERINE WORLD WIDE INC WWW 30.00 29.51 0.65 2.25 % 3.95 %
SPDR SER TR S&P METALS & MINING XME 37.50 37.20 0.82 2.25 % 3.08 %
AERIE PHARMACEUTICALS, INC AERI 55.00 52.50 1.15 2.24 % 7.11 %
GILEAD SCIENCE INC GILD 81.00 80.69 1.77 2.24 % 2.64 %
AMERICAN TOWER REIT AMT 138.00 137.44 3.00 2.23 % 2.65 %
COMMERCIAL METALS CO CMC 26.00 25.30 0.55 2.22 % 5.05 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.87 1.11 2.23 % 2.49 %
SYNCHRONY FINANCIAL SYF 37.00 36.57 0.80 2.24 % 3.44 %
T-MOBILE US INC TMUS 60.00 59.42 1.30 2.24 % 3.23 %
TERNIUM SA ADR TX 37.00 36.55 0.80 2.24 % 3.50 %
FLUOR CORP NEW FLR 57.50 57.43 1.25 2.22 % 2.35 %
SPDR IDX SH FDS S&P CHINA GXC 115.00 114.81 2.50 2.23 % 2.40 %
GULF ISLAND FABRICATION INC GIFI 12.50 11.55 0.25 2.21 % 10.62 %
HASBRO INC HAS 99.50 99.07 2.15 2.22 % 2.66 %
HI-CRUSH PARTNERS LP HCLP 12.50 11.50 0.25 2.22 % 11.11 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.20 0.20 2.22 % 11.11 %
NCR CORP NCR 33.00 32.27 0.70 2.22 % 4.53 %
ROCKWELL AUTOMATION INC ROK 185.00 183.95 4.00 2.22 % 2.81 %
WESTAMERICA BANCORP WABC 60.00 59.58 1.30 2.23 % 2.95 %
JETBLUE AIRWAYS CORPORATION JBLU 21.00 20.74 0.45 2.22 % 3.50 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 37.85 0.82 2.21 % 2.62 %
UNISYS CORP UIS 12.00 11.55 0.25 2.21 % 6.19 %
WESCO INTERNATIONAL INC WCC 65.00 64.45 1.40 2.22 % 3.09 %
WELLCARE HEALTH PLANS INC WCG 195.00 193.64 4.20 2.22 % 2.93 %
BOYD GAMING INC BYD 36.00 35.01 0.75 2.19 % 5.08 %
CARDTRONICS INC CATM 25.00 23.41 0.50 2.18 % 9.12 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 158.53 3.40 2.19 % 3.14 %
CABOT OIL & GAS CORP COG 24.00 23.25 0.50 2.20 % 5.49 %
METLIFE INC MET 47.00 46.95 1.01 2.20 % 2.31 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 7.50 6.99 0.15 2.19 % 9.65 %
ON SEMICONDUCTOR CORP ON 24.00 23.23 0.50 2.20 % 5.59 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 49.00 48.87 1.05 2.20 % 2.47 %
PRIMERICA INC PRI 100.00 99.75 2.15 2.20 % 2.46 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.31 0.20 2.20 % 9.77 %
TERADYNE INC TER 45.00 44.05 0.95 2.20 % 4.41 %
VERICEL CORPORATION VCEL 7.50 6.95 0.15 2.21 % 10.29 %
AXON ENTERPRISE INC AAXN 30.00 28.10 0.60 2.18 % 9.09 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 60.63 1.30 2.19 % 2.81 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 120.00 119.00 2.55 2.19 % 3.05 %
NETGEAR INC NTGR 60.00 58.70 1.25 2.18 % 4.44 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 11.70 0.25 2.18 % 9.17 %
ROYAL CARIBBEAN CRUISES LTD RCL 131.00 130.55 2.80 2.19 % 2.54 %
RBC BEARINGS INC ROLL 125.00 123.64 2.65 2.19 % 3.31 %
TYLER TECHNOLOGIES INC TYL 210.00 205.14 4.40 2.19 % 4.61 %
PROSHARES ULTRA HEALTH C RXL 92.00 91.37 1.95 2.18 % 2.89 %
VIAVI SOLUTIONS INC VIAV 10.00 9.81 0.21 2.19 % 4.17 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.57 0.65 2.17 % 3.61 %
FIRST TRUST NYSE ARCA BIOTECH FBT 137.00 136.43 2.90 2.17 % 2.60 %
JAKKS PACIFIC INC JAKK 2.50 2.35 0.05 2.17 % 8.70 %
MASTERCARD INCORPORATED MA 172.50 172.32 3.65 2.16 % 2.27 %
MORGAN STANLEY MS 55.50 55.10 1.17 2.17 % 2.91 %
NUTRIEN LTD NTR 47.50 47.08 1.00 2.17 % 3.08 %
VERIZON COMMUNICATIONS INC VZ 48.00 47.96 1.02 2.17 % 2.26 %
TAUBMAN CTRS INC TCO 60.00 59.13 1.25 2.16 % 3.66 %
THE CONTAINER STORE GROUP INC TCS 5.00 4.73 0.10 2.16 % 7.99 %
XBIOTECH INC XBIT 5.00 4.71 0.10 2.17 % 8.46 %
ACORDA THERAPEUTICS INC ACOR 27.00 26.10 0.55 2.15 % 5.68 %
CNX RESOURCES CORPORATION CNX 15.00 14.25 0.30 2.15 % 7.53 %
DEUTSCHE BK A G DB 17.00 16.57 0.35 2.16 % 4.81 %
ERA GROUP INC ERA 10.00 9.47 0.20 2.16 % 7.87 %
AEROVIRONMENT INC AVAV 55.00 50.13 1.05 2.14 % 12.06 %
ACUITY BRANDS INC AYI 150.00 147.58 3.10 2.15 % 3.82 %
GOLDFIELD CORP GV 5.00 4.80 0.10 2.13 % 6.38 %
HCA HEALTHCARE INC HCA 101.00 100.35 2.10 2.14 % 2.80 %
HUMANA INC HUM 267.50 266.38 5.60 2.15 % 2.58 %
INTERNATIONAL PAPER CO IP 58.50 58.40 1.23 2.15 % 2.33 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 9.50 0.20 2.15 % 7.53 %
ISHARES MSCI CHINA ETF MCHI 72.00 71.28 1.50 2.15 % 3.18 %
VALMONT INDS INC VMI 160.00 156.55 3.30 2.15 % 4.40 %
BANK OF NEW YORK MELLON CORP BK 56.50 56.45 1.18 2.13 % 2.23 %
MOVADO GROUP INC MOV 32.00 31.20 0.65 2.13 % 4.75 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.53 1.85 2.13 % 3.83 %
SERVICENOW INC NOW 160.00 157.58 3.30 2.14 % 3.71 %
POSCO ADR PKX 85.00 83.64 1.75 2.14 % 3.80 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.65 0.85 2.14 % 3.02 %
TREDEGAR CORP TG 17.50 16.75 0.35 2.13 % 6.71 %
VENATOR MATERIALS PLC VNTR 22.50 21.46 0.45 2.14 % 7.09 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.49 2.40 0.05 2.13 % 5.96 %
FACEBOOK INC (A) FB 180.00 177.91 3.70 2.12 % 3.32 %
HALOZYME THERAPEUTICS INC HALO 20.00 19.24 0.40 2.12 % 6.16 %
CARBO CERAMICS INC CRR 8.00 7.26 0.15 2.11 % 12.52 %
FOREST CITY REALTY TRUST INC A 22.50 21.79 0.45 2.11 % 5.44 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 170.00 169.16 3.50 2.11 % 2.62 %
INTUITIVE SURGICAL INC ISRG 417.50 416.56 8.60 2.11 % 2.34 %
JONES LANG LASALLE INC JLL 160.00 159.20 3.30 2.12 % 2.63 %
VF CORP VFC 74.50 74.50 1.55 2.12 % 2.12 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.63 1.45 2.13 % 2.67 %
EXTRACTION OIL & GAS, INC XOG 12.50 12.01 0.25 2.13 % 6.29 %
ADIENT PLC ADNT 65.00 63.47 1.30 2.09 % 4.55 %
COHU INC COHU 20.00 19.46 0.40 2.10 % 4.93 %
GOODYEAR TIRE & RUBBER CO GT 29.50 29.15 0.60 2.10 % 3.33 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 109.50 109.08 2.25 2.11 % 2.50 %
PIPER JAFFRAY COMPANIES PJC 90.00 89.80 1.85 2.10 % 2.33 %
PHILLIPS 66 PSX 90.00 89.58 1.85 2.11 % 2.59 %
NANOMETRICS INC NANO 27.00 26.78 0.55 2.10 % 2.94 %
PROS HOLDING INC PRO 35.00 31.66 0.65 2.10 % 12.87 %
QTS REALTY TRUST INC QTS 35.00 34.01 0.70 2.10 % 5.07 %
MCDERMOTT INTL INC MDR 8.00 7.34 0.15 2.09 % 11.27 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 27.00 26.81 0.55 2.09 % 2.82 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 19.65 0.40 2.08 % 3.90 %
BLUCORA INC BCOR 25.00 24.50 0.50 2.08 % 4.17 %
AMERICAN EXPRESS CO AXP 97.50 97.50 1.98 2.07 % 2.07 %
CIGNA CORP CI 192.50 191.65 3.90 2.08 % 2.53 %
DISCOVER FINANCIAL SERVICES DFS 79.00 78.59 1.60 2.08 % 2.61 %
GARMIN LIMITED GRMN 62.00 61.87 1.26 2.08 % 2.30 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.17 0.35 2.08 % 4.04 %
PBF ENERGY INC PBF 30.00 29.41 0.60 2.08 % 4.13 %
FASTENAL CO FAST 55.00 54.38 1.10 2.06 % 3.23 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 37.50 37.06 0.75 2.07 % 3.28 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 34.58 0.70 2.07 % 3.31 %
ICICI BANK LTD ADS IBN 10.00 9.85 0.20 2.07 % 3.63 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 34.47 0.70 2.07 % 3.64 %
PVH CORPORATION PVH 150.00 148.06 3.00 2.07 % 3.41 %
SYNOPSYS INC SNPS 90.00 88.46 1.80 2.08 % 3.85 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 94.00 1.90 2.06 % 3.15 %
SPDR S&P RETAIL XRT 45.50 45.34 0.92 2.07 % 2.43 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.80 0.60 2.05 % 2.74 %
CINEMARK HOLDINGS INC CNK 40.00 39.62 0.80 2.06 % 3.04 %
COLUMBIA SPORTSWEAR CO COLM 75.00 74.44 1.50 2.06 % 2.82 %
ELDORADO RESORTS INC ERI 35.00 32.55 0.65 2.04 % 9.72 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 38.00 37.40 0.75 2.05 % 3.68 %
FIRST TRUST DJ INTERNET IDX FDN 122.00 121.73 2.45 2.05 % 2.28 %
INSTEEL INDUSTRIES INC IIIN 30.00 29.84 0.60 2.05 % 2.60 %
MANCHESTER UNITED PLC MANU 20.00 19.90 0.40 2.05 % 2.56 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 10.00 9.92 0.20 2.06 % 2.88 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.34 0.45 2.06 % 5.07 %
AZZ INC AZZ 45.00 42.60 0.85 2.04 % 7.78 %
SYMANTEC CORP SYMC 27.50 27.03 0.54 2.04 % 3.81 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 209.79 4.20 2.04 % 2.15 %
ABBOTT LABS ABT 59.00 58.99 1.17 2.02 % 2.04 %
CNOOC LIMITED ADS CEO 150.00 148.12 2.95 2.03 % 3.33 %
MDC HLDGS INC MDC 30.56 30.13 0.60 2.03 % 3.49 %
LAS VEGAS SANDS CORP LVS 76.00 75.06 1.48 2.01 % 3.29 %
3M COMPANY MMM 232.50 232.18 4.60 2.02 % 2.16 %
TJX COMPANIES INC TJX 77.50 75.84 1.50 2.02 % 4.25 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 10.10 0.20 2.02 % 11.11 %
VARONIS SYSTEMS INC VRNS 60.00 57.80 1.15 2.03 % 5.91 %
CAL MAINE FOODS INC CALM 43.00 43.00 0.85 2.02 % 2.02 %
EBAY INC EBAY 43.50 43.12 0.85 2.01 % 2.91 %
ISHARES MSCI SPAIN ETF EWP 33.00 32.96 0.65 2.01 % 2.14 %
GAMESTOP CORP GME 16.00 15.69 0.31 2.02 % 4.03 %
MICROSEMI CORP MSCC 65.00 60.94 1.20 2.01 % 8.80 %
NORTHROP GRUMMAN CORP NOC 352.50 350.82 6.90 2.01 % 2.49 %
VULCAN MATERIALS CO VMC 125.00 122.04 2.40 2.01 % 4.48 %
WELLS FARGO & CO NEW WFC 60.00 59.73 1.18 2.02 % 2.48 %
CISCO SYSTEMS INC CSCO 43.50 43.31 0.85 2.00 % 2.45 %
EDISON INTERNATIONAL EIX 60.00 59.09 1.15 1.98 % 3.56 %
EMERSON ELECTRIC CO EMR 72.00 71.81 1.40 1.99 % 2.26 %
GOLDMAN SACHS GROUP INC GS 265.00 263.40 5.15 1.99 % 2.61 %
PROSHARES ULTRASHORT S&P 500 SDS 40.00 39.70 0.78 2.00 % 2.77 %
KOPPERS HOLDINGS INC KOP 45.00 41.10 0.80 1.99 % 11.66 %
MEDIFAST INC MED 70.00 66.75 1.30 1.99 % 6.95 %
MELINTA THERAPEUTICS INC MLNT 15.00 12.85 0.25 1.98 % 19.05 %
NU SKIN ENTERPRISES INC NUS 72.00 71.66 1.40 1.99 % 2.48 %
OMEGA HEALTHCARE INVS INC OHI 26.00 25.71 0.50 1.98 % 3.13 %
PACCAR INC PCAR 70.00 69.22 1.35 1.99 % 3.14 %
SHERWIN WILLIAMS CO SHW 397.50 397.13 7.70 1.98 % 2.07 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 39.68 0.77 1.98 % 2.80 %
EXXON MOBIL CORP XOM 75.00 74.89 1.46 1.99 % 2.14 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 34.00 33.63 0.65 1.97 % 3.09 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 25.90 0.50 1.97 % 8.27 %
TOPBUILD CORP BLD 75.00 72.50 1.40 1.97 % 5.49 %
CATERPILLAR INC CAT 157.50 155.23 3.00 1.97 % 3.46 %
DUN & BRADSTREET CORP NEW DNB 120.00 118.77 2.30 1.97 % 3.03 %
ARCH COAL INCORPORATED ARCH 95.00 93.83 1.80 1.96 % 3.23 %
ASTRAZENECA P L C ADS AZN 34.00 33.83 0.65 1.96 % 2.47 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 34.00 33.79 0.65 1.96 % 2.60 %
CUTERA INC CUTR 50.00 46.75 0.90 1.96 % 9.05 %
CARE.COM INC CRCM 20.00 18.31 0.35 1.95 % 11.36 %
CHEVRON CORP CVX 110.00 109.06 2.09 1.95 % 2.83 %
DARLING INGREDIENTS INC DAR 19.00 18.19 0.35 1.96 % 6.50 %
CALLAWAY GOLF CO (DEL) ELY 16.00 15.62 0.30 1.96 % 4.44 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 25.95 0.50 1.96 % 2.16 %
FEDEX CORP FDX 245.00 243.30 4.70 1.97 % 2.68 %
RANDGOLD RESOURCES LTD GOLD 87.50 85.62 1.65 1.96 % 4.20 %
GENUINE PARTS CO GPC 93.50 93.34 1.80 1.97 % 2.14 %
GRACE W. R. & CO GRA 67.50 67.33 1.30 1.97 % 2.23 %
GW PHARMACEUTICALS PLC GWPH 135.00 132.33 2.55 1.96 % 4.02 %
HOLOGIC INC HOLX 39.00 38.85 0.75 1.97 % 2.36 %
GARTNER INC IT 115.00 114.10 2.20 1.97 % 2.77 %
PAYCOM SOFTWARE INC PAYC 97.50 95.62 1.85 1.97 % 3.98 %
PETMEDEXPRESS INC PETS 50.00 46.87 0.90 1.96 % 8.77 %
PROLOGIS INC PLD 60.00 59.91 1.15 1.96 % 2.11 %
RINGCENTRAL INC RNG 65.00 62.25 1.20 1.97 % 6.47 %
TECH DATA CORP TECD 105.00 100.67 1.95 1.98 % 6.36 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 2.50 1.97 % 2.56 %
WALMART INC WMT 92.00 91.52 1.77 1.97 % 2.51 %
ENERGY RECOVERY INC ERII 10.00 7.84 0.15 1.95 % 30.04 %
ILLINOIS TOOL WKS INC ITW 162.50 161.26 3.10 1.96 % 2.74 %
MATADOR RESOURCES CO MTDR 30.00 28.68 0.55 1.96 % 6.65 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.84 0.15 1.95 % 4.03 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 59.91 1.15 1.96 % 2.11 %
CARBONITE INC CARB 30.00 28.85 0.55 1.94 % 6.01 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 81.58 1.55 1.94 % 6.21 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 65.60 1.25 1.94 % 8.78 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.63 0.05 1.94 % 16.28 %
PPG INDS INC PPG 116.00 115.62 2.20 1.94 % 2.27 %
RPM INTERNATIONAL INC RPM 50.00 49.95 0.95 1.94 % 2.04 %
PROSHARES ULTRASH REAL ESTATE SRS 36.00 35.68 0.68 1.94 % 2.86 %
BANK OF AMERICA CORP NEW BAC 32.00 31.87 0.60 1.92 % 2.33 %
BRISTOW GROUP INC BRS 17.50 15.88 0.30 1.93 % 12.32 %
BIOTIME INC BTX 3.00 2.64 0.05 1.93 % 15.83 %
CAMDEN PROPERTY TRUST CPT 80.00 79.48 1.50 1.92 % 2.59 %
ENCANA CORPORATION ECA 11.00 10.59 0.20 1.92 % 5.87 %
ESTEE LAUDER COMPANIES INC EL 140.00 139.82 2.65 1.93 % 2.06 %
INTEGRATED DEVICE TECH INC IDTI 30.00 29.03 0.55 1.93 % 5.34 %
DIODES INC DIOD 30.00 29.21 0.55 1.92 % 4.68 %
ILLUMINA INC ILMN 230.00 227.91 4.30 1.92 % 2.86 %
LENNAR CORP LEN 60.00 58.66 1.10 1.91 % 4.24 %
OMNICOM GRP INC OMC 77.50 77.03 1.45 1.92 % 2.54 %
DOMINO'S PIZZA INC DPZ 240.00 230.53 4.30 1.90 % 6.09 %
PROSHARES ULTRASH OIL & GAS DUG 43.00 42.77 0.80 1.91 % 2.45 %
FANHUA INC FANH 35.00 32.11 0.60 1.90 % 11.08 %
GENERAL MILLS INC GIS 55.00 54.48 1.02 1.91 % 2.88 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 26.98 0.50 1.89 % 13.29 %
CONSOLIDATED EDISON INC ED 75.50 75.47 1.40 1.89 % 1.93 %
EDWARDS LIFESCIENCES CORP EW 135.00 134.25 2.50 1.90 % 2.47 %
MOTOROLA SOLUTIONS INC MSI 105.00 104.99 1.96 1.90 % 1.91 %
OWENS-ILLINOIS INC OI 22.00 21.59 0.40 1.89 % 3.82 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.50 0.40 1.90 % 4.27 %
RAPID7 INC RPD 25.00 24.09 0.45 1.90 % 5.75 %
TAYLOR MORRISON HOME CORP TMHC 25.00 24.26 0.45 1.89 % 5.00 %
TRIMAS CORPORATION TRS 25.00 24.15 0.45 1.90 % 5.49 %
CALITHERA BIOSCIENCES, INC CALA 10.00 8.10 0.15 1.89 % 25.79 %
AUTOLIV INC ALV 145.00 144.54 2.65 1.87 % 2.19 %
BBVA BANCO FRANCES S V ADR BFR 25.00 24.50 0.45 1.87 % 3.95 %
BLACKROCK INC BLK 545.00 543.56 10.00 1.87 % 2.14 %
COMCAST CORP NEW CMCSA 39.50 39.01 0.72 1.88 % 3.16 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 92.21 1.70 1.88 % 4.96 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.00 40.53 0.75 1.89 % 3.07 %
JPMORGAN CHASE & CO JPM 116.00 115.19 2.13 1.88 % 2.60 %
THE KRAFT HEINZ COMPANY KHC 67.50 67.47 1.25 1.89 % 1.93 %
MEDIDATA SOLUTIONS INC MDSO 70.00 67.50 1.25 1.89 % 5.66 %
NASDAQ 100 INDEX NEW CALC NDX 6,760.00 6,759.26 125.20 1.89 % 1.90 %
SPARK THERAPEUTICS, INC ONCE 55.00 51.34 0.95 1.89 % 9.15 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.82 3.04 1.88 % 1.99 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.27 0.30 1.88 % 9.58 %
REPUBLIC SERVICES INC RSG 65.00 64.94 1.20 1.88 % 1.98 %
WABASH NATL CORP WNC 25.00 24.29 0.45 1.89 % 4.87 %
CAESARSTONE LTD CSTE 22.50 21.75 0.40 1.87 % 5.39 %
AMPIO PHARMACEUTICALS INC AMPE 3.00 2.75 0.05 1.85 % 11.11 %
ARRIS INTERNATIONAL PLC ARRS 25.00 24.68 0.45 1.86 % 3.18 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.00 31.79 0.58 1.86 % 2.53 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.00 81.80 1.50 1.87 % 2.12 %
FORTINET INC FTNT 50.00 49.11 0.90 1.87 % 3.71 %
HARTFORD FINL SVCS GRP INC HIG 54.00 53.95 0.99 1.87 % 1.96 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 84.29 1.55 1.87 % 2.73 %
PROGRESSIVE CORP OH PGR 57.50 57.17 1.05 1.87 % 2.46 %
PRICESMART INC PSMT 80.00 79.00 1.45 1.87 % 3.16 %
YUM BRANDS INC YUM 78.00 77.81 1.43 1.87 % 2.12 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 25.00 24.68 0.45 1.86 % 3.18 %
COMMSCOPE HOLDING COMPANY INC COMM 39.00 38.50 0.70 1.85 % 3.17 %
MERRIMACK PHARMACEUTICALS INC MACK 11.00 10.97 0.20 1.86 % 2.14 %
STATE STREET CORP STT 105.00 103.96 1.90 1.86 % 2.88 %
VISA INC. V 121.00 120.43 2.20 1.86 % 2.34 %
ENTERGY CORP ETR 75.00 74.44 1.35 1.85 % 2.61 %
EVERBRIDGE INC. EVBG 35.00 33.17 0.60 1.84 % 7.46 %
iShares North American Tech ETF IGM 182.00 181.94 3.30 1.85 % 1.88 %
LKQ CORPORATION LKQ 42.50 41.58 0.75 1.84 % 4.09 %
MANNKIND CORPORATION MNKD 3.00 2.76 0.05 1.85 % 10.70 %
VASCO DATA SECURITY INTL INC VDSI 15.00 13.80 0.25 1.85 % 10.70 %
VUZIX CORPORATION VUZI 10.00 8.30 0.15 1.84 % 22.70 %
XEROX CORP XRX 31.00 30.38 0.55 1.84 % 3.92 %
PROSHARES ULTRASHORT SILVER ZSL 34.00 33.10 0.60 1.85 % 4.62 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 78.00 77.89 1.40 1.83 % 1.97 %
ADVANCED ENERGY INDS INC AEIS 70.00 67.27 1.20 1.82 % 5.95 %
ANTHEM INC ANTM 232.50 232.03 4.15 1.82 % 2.03 %
CRITEO S.A CRTO 32.50 30.63 0.55 1.83 % 8.05 %
DANAHER CORP DHR 97.50 97.35 1.75 1.83 % 1.99 %
FLEX LTD FLEX 18.00 17.79 0.32 1.83 % 3.03 %
GENERAL MOTORS COMPANY GM 41.00 40.56 0.73 1.83 % 2.94 %
HARRIS CORP HRS 160.00 158.17 2.85 1.83 % 3.01 %
HUB GROUP INC HUBG 45.00 44.45 0.80 1.83 % 3.09 %
EVEREST RE GROUP LTD BERMUDA RE 240.00 239.94 4.30 1.82 % 1.85 %
SOUTHERN COMPANY SO 43.00 42.92 0.77 1.83 % 2.02 %
TCF FINANCIAL CORP TCF 22.50 22.31 0.40 1.83 % 2.69 %
PROSHARES ULTRA GOLD UGL 42.00 41.65 0.75 1.83 % 2.68 %
SPDR SER TR S&P SEMICONDUCTOR XSD 70.00 69.65 1.25 1.83 % 2.34 %
ZOETIS INC ZTS 80.50 80.50 1.45 1.83 % 1.83 %
HYSTER-YALE MATERIALS HANDLING INC HY 85.00 80.95 1.45 1.82 % 6.92 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 2.83 0.05 1.80 % 80.18 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 19.78 0.35 1.80 % 2.93 %
BP PLC ADS BP 39.00 38.84 0.69 1.81 % 2.23 %
CACI INTERNATIONAL INC CACI 150.00 149.10 2.65 1.81 % 2.42 %
HILLENBRAND, INC HI 45.00 45.00 0.80 1.81 % 1.81 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 59.00 58.80 1.05 1.82 % 2.16 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 16.76 0.30 1.82 % 3.28 %
LEAR CORPORATION LEA 195.00 191.54 3.40 1.81 % 3.65 %
MALIBU BOATS, INC. CL A MBUU 35.00 33.76 0.60 1.81 % 5.55 %
PHILIP MORRIS INTL INC PM 104.00 103.72 1.84 1.81 % 2.08 %
UNIVERSAL HEALTH SVR INC UHS 120.00 115.47 2.05 1.81 % 5.80 %
VANGUARD REAL ESTATE ETF VNQ 73.00 72.93 1.30 1.81 % 1.91 %
ASURE SOFTWARE INC ASUR 15.00 14.21 0.25 1.79 % 7.45 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 31.29 0.55 1.79 % 4.10 %
AXT INC AXTI 10.00 8.50 0.15 1.80 % 19.76 %
BELDEN INC BDC 75.00 73.61 1.30 1.80 % 3.72 %
CHANGYOU.COM CYOU 29.00 28.33 0.50 1.80 % 4.20 %
APPLE INC AAPL 172.50 171.07 3.00 1.78 % 2.64 %
BARRICK GOLD CORP ABX 13.00 12.66 0.22 1.77 % 4.50 %
AMEREN CORPORATION AEE 55.00 54.40 0.95 1.78 % 2.90 %
Atlantica Yield PLC AY 20.00 19.97 0.35 1.78 % 1.94 %
BRASKEM S A ADS BAK 30.00 28.50 0.50 1.79 % 7.14 %
iShares MSCI Emerging Markets ETF EEM 49.00 48.82 0.86 1.79 % 2.17 %
STARWOOD PROPERTY TRUST INC STWD 20.00 19.96 0.35 1.78 % 1.99 %
AT&T INC T 36.50 36.31 0.64 1.79 % 2.33 %
PROSHARES ULTRA 20 PLUS YR TR UBT 71.00 70.58 1.25 1.80 % 2.41 %
FISERV INC FISV 140.00 139.79 2.45 1.78 % 1.94 %
HOME DEPOT INC HD 185.00 183.06 3.20 1.78 % 2.86 %
INTERACTIVE BROKERS GROUP IBKR 70.00 68.49 1.20 1.78 % 4.03 %
iShares U.S. Technology ETF IYW 172.00 171.45 3.00 1.78 % 2.11 %
SPDR S&P Regional Banking ETF KRE 63.50 63.17 1.11 1.79 % 2.32 %
MEDTRONIC PLC MDT 81.00 80.72 1.42 1.79 % 2.14 %
MONOLITHIC POWER SYS INC MPWR 120.00 117.16 2.05 1.78 % 4.25 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.71 0.10 1.78 % 6.95 %
NIKE INC NKE 67.50 67.05 1.18 1.79 % 2.47 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 184.08 3.20 1.77 % 2.28 %
DISCOVERY COMM INC DISCK 25.00 22.89 0.40 1.78 % 11.16 %
CHEESECAKE FACTORY INC CAKE 50.00 46.22 0.80 1.76 % 10.08 %
CRH PLC ADS CRH 35.00 34.58 0.60 1.77 % 3.00 %
GREEN DOT CORP GDOT 65.00 60.29 1.05 1.77 % 9.72 %
JELD-WEN HOLDING INC JELD 35.00 34.50 0.60 1.77 % 3.24 %
LEGG MASON INC LM 41.00 40.23 0.70 1.77 % 3.72 %
ALTRIA GROUP INC MO 64.00 63.93 1.11 1.77 % 1.88 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.01 0.07 1.78 % 14.21 %
MERITAGE HOMES CORPORATION MTH 47.50 46.10 0.80 1.77 % 4.86 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 129.54 2.25 1.77 % 2.13 %
RETROPHIN INC RTRX 25.00 22.97 0.40 1.77 % 10.77 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 28.90 0.50 1.76 % 5.63 %
RYERSON HOLDING CORP RYI 12.50 11.50 0.20 1.77 % 10.62 %
SL GREEN REALTY CORP SLG 95.00 94.50 1.65 1.78 % 2.32 %
Seven Stars Cloud Group, Inc SSC 5.00 2.87 0.05 1.77 % 77.30 %
ADT INC ADT 12.50 11.65 0.20 1.75 % 9.17 %
ALMOST FAMILY INC AFAM 60.00 58.25 1.00 1.75 % 4.80 %
AFLAC INCORPORATED AFL 89.00 88.88 1.53 1.75 % 1.89 %
AMC NETWORKS INC (A) AMCX 55.00 52.22 0.90 1.75 % 7.17 %
BHP BILLITON LTD ADS BHP 47.00 46.47 0.80 1.75 % 2.91 %
GENERAL DYNAMICS CORP GD 222.50 220.75 3.80 1.75 % 2.56 %
KNOWLES CORP KN 15.00 14.48 0.25 1.76 % 5.41 %
LITTELFUSE INC LFUS 210.00 208.77 3.60 1.75 % 2.35 %
MACERICH CO MAC 60.00 57.96 1.00 1.76 % 5.34 %
NV5 GLOBAL INC NVEE 45.00 43.45 0.75 1.76 % 5.39 %
LOCKHEED MARTIN CORP LMT 357.50 357.06 6.10 1.74 % 1.86 %
LOGMEIN INC LOGM 120.00 116.65 2.00 1.74 % 4.67 %
MSCI INC MSCI 145.00 142.79 2.45 1.75 % 3.32 %
IPATH SER B S&P GSCI CRUDE OIL OILB 61.00 60.95 1.05 1.75 % 1.84 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 66.74 1.15 1.75 % 2.91 %
STONERIDGE INC SRI 25.00 23.12 0.40 1.76 % 10.04 %
TYSON FOODS INC TSN 76.00 75.40 1.30 1.75 % 2.56 %
PROSHARES ULTRA SH 2000 TWM 18.00 17.33 0.30 1.76 % 5.70 %
VANGUARD INFO TECH ETF VGT 174.00 173.91 3.00 1.76 % 1.81 %
VENTAS INC VTR 50.00 49.34 0.85 1.75 % 3.11 %
WHIRLPOOL CORP WHR 167.50 166.29 2.88 1.76 % 2.50 %
AMERICAN INTL GROUP NEW AIG 60.50 60.18 1.03 1.74 % 2.28 %
COMERICA INC CMA 100.00 98.41 1.68 1.74 % 3.38 %
CARTER'S INC CRI 125.00 120.25 2.05 1.73 % 5.75 %
ISHARES MSCI EUROZONE ETF EZU 44.00 43.91 0.75 1.74 % 1.95 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.03 3.20 1.74 % 2.27 %
VAIL RESORTS INC MTN 220.00 216.11 3.70 1.74 % 3.57 %
PACKAGING CORP OF AMERICA PKG 120.00 119.22 2.05 1.75 % 2.42 %
MOLSON COORS BREWING CO TAP 79.00 78.75 1.35 1.74 % 2.07 %
UNIFI INC UFI 35.00 34.91 0.60 1.75 % 2.01 %
ADVANTAGE OIL & GAS LTD AAV 3.00 2.95 0.05 1.72 % 3.45 %
FIVE PRIME THERAPEUTICS INC FPRX 20.00 17.68 0.30 1.73 % 15.07 %
iShares U.S. Real Estate ETF IYR 73.00 72.90 1.24 1.73 % 1.87 %
KIMCO REALTY CORP KIM 15.00 14.68 0.25 1.73 % 3.95 %
MCCORMICK & CO INC MKC 105.00 104.06 1.75 1.71 % 2.63 %
NIELSEN HOLDINGS PLC NLSN 33.00 32.52 0.55 1.72 % 3.22 %
PDF SOLUTIONS INC PDFS 12.50 11.77 0.20 1.73 % 8.04 %
AON PLC (UK) AON 140.00 139.37 2.35 1.72 % 2.17 %
APOGEE ENTERPRISES INC APOG 45.00 44.43 0.75 1.72 % 3.02 %
iShares MSCI BRIC ETF BKF 48.00 47.52 0.80 1.71 % 2.74 %
CONAGRA BRANDS INC CAG 36.00 35.69 0.60 1.71 % 2.59 %
CBRE GROUP INC CL A COM CBG 45.00 44.48 0.75 1.72 % 2.90 %
PHYSICIANS REALTY TRUST DOC 15.00 14.83 0.25 1.71 % 2.88 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.50 57.07 0.96 1.71 % 2.48 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.87 0.45 1.70 % 2.20 %
FIRSTENERGY CORP FE 33.00 32.76 0.55 1.71 % 2.45 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.95 0.10 1.71 % 2.56 %
IAC/INTERACTIVECORP IAC 155.00 151.23 2.55 1.72 % 4.25 %
ROPER TECHNOLOGIES INC ROP 280.00 278.43 4.70 1.72 % 2.29 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 36.00 35.55 0.60 1.72 % 3.00 %
BUNGE LTD BG 77.50 75.10 1.25 1.69 % 4.94 %
CLOROX COMPANY CLX 127.00 126.29 2.10 1.69 % 2.26 %
CME GROUP INC CME 162.50 161.78 2.70 1.70 % 2.15 %
HENRY SCHEIN INC HSIC 70.00 68.68 1.15 1.70 % 3.66 %
LEGGETT & PLATT INC LEG 45.00 44.88 0.75 1.70 % 1.97 %
LAB CORP OF AMERICA NEW LH 175.00 173.76 2.90 1.70 % 2.42 %
REDWOOD TRUST INC RWT 15.00 14.92 0.25 1.70 % 2.25 %
CONSTELLATION BRANDS INC STZ 215.00 213.79 3.60 1.71 % 2.29 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 107.00 106.95 1.80 1.71 % 1.76 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 33.00 32.87 0.55 1.70 % 2.10 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.75 0.28 1.70 % 3.22 %
SIGNATURE BANK SBNY 155.00 152.74 2.55 1.70 % 3.20 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 47.81 0.80 1.70 % 2.11 %
AIRGAIN INC AIRG 10.00 9.13 0.15 1.67 % 11.36 %
BUCKLE INC BKE 23.25 21.25 0.35 1.67 % 11.24 %
CDK GLOBAL INC CDK 70.00 69.59 1.15 1.68 % 2.28 %
CADENCE DESIGNS SYS CDNS 40.00 39.26 0.65 1.68 % 3.60 %
BOSTON SCIENTIFIC CORP BSX 27.00 26.77 0.44 1.67 % 2.54 %
CHURCHILL DOWNS INC CHDN 260.00 254.40 4.20 1.68 % 3.92 %
DIAMOND OFFSHORE DRILLING DO 15.00 13.96 0.23 1.68 % 9.25 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.98 2.00 1.68 % 5.06 %
INTL BUSINESS MACHINES IBM 155.00 153.96 2.54 1.68 % 2.36 %
KIMBERLY CLARK CORP KMB 112.00 111.94 1.85 1.68 % 1.73 %
KMG CHEMICALS INC KMG 65.00 60.42 1.00 1.68 % 9.39 %
ELI LILLY & CO LLY 78.00 77.55 1.28 1.68 % 2.27 %
LUXOFT HOLDING INC LXFT 50.00 45.35 0.75 1.68 % 12.11 %
MASCO CORP MAS 43.00 42.40 0.70 1.68 % 3.12 %
MAGELLAN HEALTH INC MGLN 100.00 96.40 1.60 1.69 % 5.49 %
OCCIDENTAL PETE CORP OXY 67.50 67.21 1.11 1.68 % 2.12 %
POTBELLY CORP PBPB 13.00 12.05 0.20 1.69 % 9.70 %
GLOBAL X SILVER MINERS NEW SIL 31.00 30.28 0.50 1.68 % 4.10 %
SUPER MICRO COMPUTER, INC SMCI 20.00 18.15 0.30 1.68 % 12.04 %
TERADATA CORP TDC 37.50 36.46 0.60 1.67 % 4.57 %
TOYOTA MOTOR CORP ADR TM 135.00 134.80 2.23 1.68 % 1.83 %
DOWDUPONT INC DWDP 71.00 70.96 1.16 1.66 % 1.72 %
PROSHARES ULTRASHORT GOLD GLL 68.00 67.07 1.10 1.67 % 3.08 %
PRUDENTIAL FINANCIAL INC PRU 110.00 108.63 1.78 1.67 % 2.95 %
TEXTRON INC TXT 60.00 59.52 0.98 1.67 % 2.49 %
VANGUARD INDUSTRIAL ETF VIS 143.00 142.75 2.35 1.67 % 1.85 %
CLOUDERA INC CLDR 20.00 18.45 0.30 1.65 % 10.19 %
Guggenheim China Small Cap ETF HAO 31.00 30.61 0.50 1.66 % 2.96 %
BLACKSTONE GROUP (THE) L.P. BX 34.50 34.04 0.55 1.64 % 3.02 %
CUMMINS INC CMI 167.50 166.28 2.70 1.65 % 2.40 %
HUDSON TECHNOLOGIES INC HDSN 7.00 6.14 0.10 1.66 % 15.89 %
H&E EQUIPMENT SVCS INC HEES 40.00 36.87 0.60 1.65 % 10.28 %
MARINEMAX INC (FL) HZO 22.50 21.45 0.35 1.66 % 6.64 %
SPECTRUM BRANDS HLDGS INC SPB 105.00 100.87 1.65 1.66 % 5.83 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 10.00 9.14 0.15 1.67 % 11.23 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 67.89 1.10 1.65 % 4.81 %
LOGITECH INTERNATIONAL SA ADS LOGI 41.00 40.03 0.65 1.65 % 4.11 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.62 0.32 1.66 % 3.63 %
SUNCOR ENERGY INC NEW SU 34.00 33.77 0.55 1.66 % 2.35 %
DENTSPLY SIRONA INC XRAY 60.00 58.06 0.95 1.66 % 5.06 %
CANADIAN NAT RES LTD CNQ 32.00 31.09 0.50 1.63 % 4.61 %
CRA INT'L INC CRAI 50.00 49.66 0.80 1.64 % 2.33 %
CORNERSTONE ON DEMAND INC CSOD 42.50 40.24 0.65 1.64 % 7.35 %
SPDR DJIA ETF TRUST DIA 248.00 247.72 4.00 1.64 % 1.76 %
ECOLAB INC ECL 130.00 129.90 2.10 1.64 % 1.72 %
FIRST DATA CORP FDC 16.00 15.44 0.25 1.65 % 5.33 %
KINROSS GOLD CORP KGC 4.00 3.71 0.06 1.64 % 9.59 %
NATIONAL FUEL GAS CO NJ NFG 50.00 49.43 0.80 1.65 % 2.82 %
PENN VIRGINIA CORP PVAC 40.00 37.06 0.60 1.65 % 9.71 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 46.31 0.75 1.65 % 9.75 %
SPDR FD ENERGY XLE 67.00 66.61 1.08 1.65 % 2.24 %
ABB LTD ADS ABB 25.00 24.93 0.40 1.63 % 1.92 %
ASSOCIATED BANC CORP ASB 25.00 24.95 0.40 1.63 % 1.83 %
BEACON ROOFING SUPPLY INC BECN 55.00 53.18 0.85 1.62 % 5.10 %
ISHARES MSCI JAPAN ETF EWJ 60.50 60.49 0.97 1.63 % 1.65 %
ALLY FINANCIAL INC ALLY 29.00 28.41 0.45 1.61 % 3.72 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 38.00 37.76 0.60 1.61 % 2.26 %
Dow Jones Industrial Average Index DJX 248.00 247.98 3.95 1.62 % 1.63 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.32 0.45 1.61 % 7.64 %
EPAM SYSTEMS INC EPAM 115.00 113.04 1.80 1.62 % 3.38 %
FLOWSERVE CORP FLS 45.00 43.78 0.70 1.62 % 4.46 %
MOBILE TELESYSTEMS PJSC ADS MBT 13.00 12.51 0.20 1.62 % 5.61 %
MDC PARTNERS INC MDCA 10.00 9.35 0.15 1.63 % 8.70 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.80 0.30 1.62 % 2.70 %
OCEANEERING INTL INC OII 20.00 18.71 0.30 1.63 % 8.64 %
TANGER FACTORY OUTLET CENTER SKT 22.50 21.93 0.35 1.62 % 4.26 %
SUMMIT MATERIALS INC SUM 32.50 31.21 0.50 1.63 % 5.83 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 18.70 0.30 1.63 % 8.70 %
A10 NETWORKS INC ATEN 7.50 6.32 0.10 1.61 % 20.58 %
IPATH SERIES B BLOOMBERG COFFEE BJO 48.00 47.51 0.75 1.60 % 2.65 %
CARNIVAL CORP NEW CCL 70.00 69.58 1.10 1.61 % 2.22 %
COGNEX CORP CGNX 60.00 56.97 0.90 1.61 % 7.01 %
WALT DISNEY CO (THE) DIS 106.00 105.05 1.66 1.61 % 2.52 %
EQUINIX INC (REIT) EQIX 390.00 384.92 6.10 1.61 % 2.95 %
ETHAN ALLEN INTERIORS INC ETH 26.00 25.25 0.40 1.61 % 4.63 %
WELLTOWER INC HCN 55.00 53.99 0.85 1.60 % 3.50 %
KNOLL INC KNL 22.50 22.11 0.35 1.61 % 3.40 %
PROCTER & GAMBLE CO PG 80.50 80.24 1.27 1.61 % 1.94 %
RAYMOND JAMES FIN INC RJF 92.50 91.22 1.45 1.62 % 3.04 %
SVB FINANCIAL GROUP SIVB 260.00 252.57 4.00 1.61 % 4.60 %
VISTA OUTDOOR INC VSTO 20.00 18.85 0.30 1.62 % 7.82 %
INVITAE CORP NVTA 7.50 6.33 0.10 1.61 % 20.39 %
FT NASDAQ 100 TECHNOLOGY QTEC 77.00 76.09 1.20 1.60 % 2.82 %
UNIQURE N.V QURE 30.00 25.45 0.40 1.60 % 19.76 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 31.75 0.50 1.60 % 12.00 %
UNITEDHEALTH GROUP INC (DEL) UNH 227.50 225.13 3.55 1.60 % 2.67 %
VERASTEM INC VSTM 5.00 3.18 0.05 1.60 % 59.74 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.50 104.32 1.65 1.61 % 1.78 %
APTIV PLC APTV 95.00 92.55 1.45 1.59 % 4.28 %
ELLIE MAE INC ELLI 95.00 92.28 1.45 1.60 % 4.59 %
ISHARES CORE S&P SMALL CAP ETF IJR 77.00 76.83 1.20 1.59 % 1.81 %
iShares U.S. Basic Materials ETF IYM 102.00 101.84 1.60 1.60 % 1.76 %
EXTENDED STAY AMERICA INC STAY 20.00 19.19 0.30 1.59 % 5.88 %
STATOIL ASA ADS STO 22.50 22.33 0.35 1.59 % 2.37 %
WINNEBAGO INDS INC WGO 45.00 41.35 0.65 1.60 % 10.57 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.00 0.94 1.59 % 1.59 %
SPDR FD TECHNOLOGY XLK 67.00 66.81 1.05 1.60 % 1.89 %
BECTON DICKINSON & CO BDX 220.00 218.70 3.40 1.58 % 2.18 %
CHEMOCENTRYX INC CCXI 10.00 9.70 0.15 1.57 % 4.71 %
ENERGY TRANS EQTY LP ETE 17.00 16.26 0.25 1.56 % 6.18 %
SPDR EURO STOXX 50 FEZ 41.00 40.75 0.63 1.57 % 2.19 %
iShares Russell 2000 ETF IWM 152.50 152.24 2.36 1.57 % 1.75 %
MGE ENERGY INC MGEE 55.00 54.55 0.85 1.58 % 2.42 %
MARTIN MARIETTA MATL INC MLM 220.00 212.31 3.30 1.58 % 5.26 %
ORMAT TECHNOLOGIES INC ORA 65.00 64.12 1.00 1.58 % 2.98 %
MAGNA INTL INC MGA 57.50 55.29 0.85 1.56 % 5.62 %
MOHAWK INDS INC MHK 250.00 246.40 3.80 1.57 % 3.05 %
VANECK VECTORS RUSSIA ETF RSX 23.50 23.23 0.36 1.57 % 2.75 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 245.01 3.80 1.58 % 3.64 %
WERNER ENTRPS INC WERN 40.00 38.50 0.60 1.58 % 5.54 %
XO GROUP INC XOXO 20.00 19.24 0.30 1.58 % 5.60 %
ArcBest Corporation ARCB 35.00 32.65 0.50 1.56 % 8.86 %
ARROW ELECTRONICS INC ARW 82.50 81.39 1.25 1.56 % 2.94 %
COLGATE PALMOLIVE CO CL 69.50 69.14 1.06 1.56 % 2.09 %
CITRIX SYSTEMS INC CTXS 92.50 91.38 1.40 1.56 % 2.80 %
DIGITAL REALTY TRUST INC DLR 100.00 97.95 1.50 1.56 % 3.68 %
EATON CORP PLC (IRELAND) ETN 82.00 81.56 1.25 1.56 % 2.10 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.28 0.25 1.56 % 6.05 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 39.00 39.00 0.60 1.56 % 1.56 %
PFIZER INC PFE 36.00 35.76 0.55 1.56 % 2.24 %
POOL CORPORATION POOL 145.00 143.63 2.20 1.56 % 2.52 %
SIERRA WIRELESS INC SWIR 17.50 16.30 0.25 1.56 % 9.03 %
SPDR SER TR S&P HOMEBUILDERS XHB 42.50 42.26 0.65 1.56 % 2.14 %
CREDICORP LTD BAP 220.00 217.51 3.30 1.54 % 2.70 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 66.00 65.64 1.00 1.55 % 2.10 %
PARSLEY ENERGY INC PE 25.00 23.10 0.35 1.54 % 9.89 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 43.00 42.65 0.65 1.55 % 2.38 %
US BANCORP NEW USB 55.50 55.10 0.84 1.55 % 2.29 %
PROSHARES ULTRASHORT YEN YCS 69.00 68.61 1.05 1.55 % 2.13 %
MELLANOX TECHNOLOGIES LIMITED MLNX 65.00 62.95 0.95 1.53 % 4.84 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 39.67 0.60 1.54 % 2.38 %
SNAP ON INC SNA 160.00 158.08 2.40 1.54 % 2.77 %
STEVEN MADDEN LTD SHOO 45.00 43.30 0.65 1.52 % 5.51 %
SHAW COMMUNICATIONS INC SJR 20.00 19.89 0.30 1.53 % 2.09 %
TAPESTRY INC TPR 50.00 49.58 0.75 1.54 % 2.40 %
THOMSON REUTERS CORP TRI 40.00 39.71 0.60 1.53 % 2.28 %
VALERO ENERGY PARTNERS LP VLP 40.00 39.81 0.60 1.53 % 2.01 %
ZENDESK INC ZEN 45.00 42.92 0.65 1.54 % 6.46 %
FIFTH THIRD BANCORP FITB 34.00 33.44 0.50 1.52 % 3.22 %
GRUPO FINANCIERO GALICIA SA GGAL 70.00 66.80 1.00 1.52 % 6.38 %
CORNING INC GLW 29.50 29.26 0.44 1.53 % 2.36 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 36.95 0.55 1.51 % 9.89 %
BWX TECHNOLOGIES INC BWXT 65.00 63.64 0.95 1.52 % 3.68 %
SANCHEZ ENERGY CORP SN 4.00 3.34 0.05 1.52 % 21.58 %
VEEVA SYSTEMS INC VEEV 65.00 60.39 0.90 1.51 % 9.26 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 36.73 0.55 1.52 % 3.65 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 118.43 1.75 1.50 % 2.85 %
ANI PHARMACEUTICALS INC ANIP 60.00 57.94 0.85 1.49 % 5.10 %
ALTISOURCE PTF SOLU SA ASPS 30.00 27.10 0.40 1.50 % 12.36 %
FIVE9 INC FIVN 30.00 26.97 0.40 1.51 % 12.91 %
CHIMERA INVESTMENT CORP NEW CIM 17.00 16.97 0.25 1.50 % 1.67 %
ENTERCOM COMMUNICATIONS CORP ETM 11.00 10.20 0.15 1.49 % 9.45 %
ETFMG PRIME CYBER SECURITY ETF HACK 34.00 33.89 0.50 1.50 % 1.83 %
iShares S&P 500 Growth ETF IVW 159.00 158.81 2.35 1.50 % 1.62 %
LINCOLN NATL CORP IND LNC 80.00 78.32 1.16 1.50 % 3.68 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 43.62 0.64 1.49 % 2.37 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 13.57 0.20 1.50 % 4.71 %
MARKEL CORP HLDG CO MKL 1,120.00 1,112.73 16.50 1.51 % 2.17 %
PDC ENERGY INC PDCE 55.00 50.50 0.75 1.51 % 10.55 %
STARBUCKS CORP SBUX 56.50 56.10 0.83 1.50 % 2.23 %
BANC OF CALIFORNIA INC BANC 21.00 20.50 0.30 1.49 % 3.96 %
BP PRUDHOE BAY ROYALTY TR BPT 22.50 20.55 0.30 1.48 % 11.11 %
CHUBB LIMITED CB 145.00 143.72 2.10 1.48 % 2.39 %
COMPASS MINERALS INTL INC CMP 62.50 61.85 0.90 1.48 % 2.54 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 48.00 47.94 0.70 1.48 % 1.61 %
DORMAN PRODUCTS INC DORM 80.00 75.39 1.10 1.48 % 7.69 %
FINISH LINE INC FINL 11.00 10.22 0.15 1.49 % 9.24 %
GLOBAL PARTNERS LP GLP 17.50 17.05 0.25 1.49 % 4.17 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 109.09 1.60 1.49 % 2.34 %
MERCK & CO INC MRK 55.00 54.55 0.80 1.49 % 2.33 %
UNITED STATES OIL FUND USO 12.50 12.29 0.18 1.49 % 3.22 %
VIKING THERAPEUTICS, INC. VKTX 7.50 6.82 0.10 1.49 % 11.61 %
WILLIAMS COS INC WMB 29.00 28.62 0.42 1.49 % 2.84 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 118.68 1.75 1.50 % 2.63 %
OLD DOMINION FREIGHT LINE ODFL 140.00 136.60 2.00 1.49 % 4.01 %
ALERIAN MLP ETF AMLP 10.50 10.42 0.15 1.46 % 2.24 %
ATHENE HOLDING LTD ATH 50.00 48.62 0.70 1.46 % 4.34 %
AVX CORPORATION AVX 17.50 17.29 0.25 1.47 % 2.70 %
BRUNSWICK CORP BC 60.00 58.68 0.85 1.47 % 3.75 %
FLIR SYSTEMS INC FLIR 49.00 48.31 0.70 1.47 % 2.92 %
GRIDSUM HOLDING INC GSUM 12.50 10.32 0.15 1.47 % 22.91 %
iShares S&P Small-Cap 600 Value ETF IJS 152.00 151.46 2.20 1.47 % 1.84 %
CA INCORPORATED CA 35.00 34.69 0.50 1.46 % 2.37 %
ISHARES MSCI INDIA ETF INDA 35.00 34.64 0.50 1.46 % 2.52 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 27.58 0.40 1.47 % 3.02 %
M & T BANK CORP MTB 195.00 192.82 2.80 1.47 % 2.62 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 17.13 0.25 1.48 % 3.67 %
OLD NATIONAL BANCORP ONB 17.50 17.45 0.25 1.45 % 1.74 %
OPEN TEXT CORP OTEX 35.00 34.69 0.50 1.46 % 2.37 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 58.66 0.85 1.47 % 3.79 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 17.18 0.25 1.48 % 6.32 %
BANCO SANTANDER S. A. ADS SAN 7.00 6.92 0.10 1.47 % 2.64 %
SEASPAN CORP SSW 7.50 6.93 0.10 1.46 % 9.81 %
YUM CHINA HOLDINGS INC YUMC 42.50 41.33 0.60 1.47 % 4.35 %
FIVE BELOW INC FIVE 70.00 66.43 0.95 1.45 % 6.90 %
MOODY'S CORPORATION MCO 170.00 166.99 2.38 1.45 % 3.27 %
PARKER HANNIFIN CORP PH 185.00 181.30 2.60 1.45 % 3.53 %
STRYKER CORP SYK 160.00 157.88 2.25 1.45 % 2.81 %
TRANSDIGM GROUP INC TDG 300.00 292.72 4.20 1.46 % 3.98 %
SPDR FD UTILITIES XLU 49.00 48.82 0.70 1.45 % 1.83 %
BRIGHTCOVE INC BCOV 7.50 7.05 0.10 1.44 % 7.91 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.05 0.10 1.44 % 15.11 %
ARCH CAPITAL GROUP LTD ACGL 90.00 88.82 1.25 1.43 % 2.77 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 39.15 0.55 1.42 % 3.63 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 185.00 181.34 2.55 1.43 % 3.47 %
BANCO MACRO S.A. ADS BMA 115.00 110.03 1.55 1.43 % 6.01 %
UNITED STATES BRENT OIL FUND LP BNO 18.00 17.77 0.25 1.43 % 2.74 %
INFOSYS LIMITED ADS INFY 18.00 17.67 0.25 1.44 % 3.33 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 63.62 0.90 1.43 % 3.64 %
MPLX L P MPLX 36.00 35.18 0.50 1.44 % 3.81 %
NEWMARKET CORP (HLDG CO) NEU 425.00 423.77 6.00 1.44 % 1.73 %
S&P 100 INDEX OEX 1,195.00 1,194.38 17.00 1.44 % 1.50 %
PEPSICO INC PEP 108.00 108.00 1.52 1.43 % 1.43 %
INSULET CORPORATION PODD 80.00 77.74 1.10 1.44 % 4.38 %
POST HOLDINGS INC POST 80.00 77.93 1.10 1.43 % 4.13 %
Russell 2000 Index RUT 1,535.00 1,531.84 21.70 1.44 % 1.65 %
TIMKEN CO TKR 47.50 46.15 0.65 1.43 % 4.40 %
VANGUARD TOTAL STOCK MARKET ETF VTI 139.00 138.62 1.95 1.43 % 1.70 %
VANGUARD VALUE ETF VTV 106.00 105.92 1.50 1.44 % 1.51 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 36.23 0.50 1.40 % 11.95 %
AGILE THERAPEUTICS INC AGRX 5.00 3.60 0.05 1.41 % 40.85 %
CALERES INC CAL 30.00 28.63 0.40 1.42 % 6.27 %
CENTRAIS ELECTRICAS BRASILEIRA ADS EBR 7.50 7.13 0.10 1.42 % 6.69 %
GENERAL COMM INC GNCMA 40.00 39.52 0.55 1.41 % 2.64 %
iShares Russell 2000 Growth ETF IWO 190.00 189.63 2.65 1.42 % 1.62 %
KEY TRONIC CORP KTCC 7.50 7.13 0.10 1.42 % 6.69 %
ISHARES MSCI ACWI ETF ACWI 73.00 72.93 1.00 1.39 % 1.49 %
AUTOMATIC DATA PROCESSING ADP 117.00 116.10 1.60 1.40 % 2.18 %
BAXTER INTL INC BAX 67.50 67.05 0.93 1.41 % 2.09 %
JOHNSON AND JOHNSON JNJ 130.00 129.91 1.80 1.41 % 1.48 %
SPDR S&P Bank ETF KBE 51.00 50.55 0.70 1.40 % 2.31 %
COCA COLA CO KO 43.50 43.34 0.60 1.40 % 1.78 %
KRATON CORPORATION KRA 45.00 43.10 0.60 1.41 % 5.88 %
LITHIA MOTORS INC LAD 115.00 110.90 1.55 1.42 % 5.17 %
MASTEC INC (FL) MTZ 55.00 50.65 0.70 1.40 % 10.11 %
NASDAQ INC NDAQ 80.00 79.12 1.10 1.41 % 2.54 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 36.00 35.86 0.50 1.41 % 1.81 %
RADIAN GROUP INC RDN 22.00 21.43 0.30 1.42 % 4.12 %
LOUISIANA PAC CORP LPX 30.00 29.07 0.40 1.40 % 4.64 %
OWENS CORNING INC OC 85.00 83.03 1.15 1.40 % 3.81 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 101.00 100.92 1.40 1.41 % 1.49 %
STEELCASE INC SCS 15.00 14.45 0.20 1.40 % 5.26 %
SANOFI ADS SNY 40.00 39.51 0.55 1.41 % 2.67 %
ACHAOGEN INC AKAO 12.50 10.92 0.15 1.39 % 16.06 %
AutoWeb Inc AUTO 7.50 7.27 0.10 1.39 % 4.60 %
BROADRIDGE FIN'L SOLUTIONS BR 100.00 99.14 1.35 1.38 % 2.26 %
CRAFT BREW ALLIANCE INC BREW 20.00 18.25 0.25 1.39 % 11.11 %
COMMUNITY BANK SYSTEM INC CBU 55.00 54.68 0.75 1.39 % 1.98 %
ISHARES MSCI CHILE ETF ECH 55.00 54.52 0.75 1.39 % 2.29 %
iShares MSCI EAFE ETF EFA 70.50 70.41 0.97 1.40 % 1.53 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.24 0.25 1.39 % 5.61 %
ISHARES MSCI GERMANY ETF EWG 33.00 32.73 0.45 1.39 % 2.23 %
EAGLE MATERIALS INC EXP 105.00 101.59 1.40 1.40 % 4.80 %
S&P 500 INDEX SPX 2,705.00 2,701.33 37.20 1.40 % 1.53 %
SPDR FD FINANCIAL XLF 29.00 28.93 0.40 1.40 % 1.65 %
FARMLAND PARTNERS INC FPI 7.50 7.29 0.10 1.39 % 4.31 %
FIRSTCASH INC FCFS 75.00 73.95 1.00 1.37 % 2.81 %
FS INVESTMENT CORP FSIC 7.50 7.35 0.10 1.38 % 3.45 %
HORTONWORKS, INC HDP 20.00 18.36 0.25 1.38 % 10.44 %
iShares U.S. Financials ETF IYF 121.00 120.78 1.65 1.39 % 1.57 %
KADANT INC KAI 100.00 98.55 1.35 1.39 % 2.88 %
SYSCO CORP SYY 59.00 58.55 0.80 1.39 % 2.16 %
CIMAREX ENERGY CO XEC 100.00 95.13 1.30 1.39 % 6.58 %
S & P 100 Index XEO 1,195.00 1,194.38 16.30 1.38 % 1.44 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 76.53 1.05 1.39 % 2.01 %
iShares U.S. Pharmaceuticals ETF IHE 153.00 152.04 2.05 1.37 % 2.01 %
ISHARES CORE S&P MIDCAP ETF IJH 189.00 188.29 2.55 1.37 % 1.76 %
INVESCO LTD IVZ 34.00 33.22 0.45 1.37 % 3.75 %
POWERSHARES INDIA PTF PIN 26.00 25.71 0.35 1.38 % 2.52 %
LCI INDUSTRIES LCII 115.00 111.15 1.50 1.37 % 4.88 %
NEWMARK GROUP INC. NMRK 15.00 14.80 0.20 1.37 % 2.74 %
SYNNEX CORP SNX 125.00 121.90 1.65 1.37 % 3.95 %
TRUECAR INC TRUE 12.00 11.08 0.15 1.37 % 9.79 %
VERISK ANALYTICS INC VRSK 100.00 99.23 1.35 1.38 % 2.17 %
AGILENT TECHNOLOGIES INC A 72.50 71.25 0.95 1.35 % 3.13 %
ARMOUR RESIDENTIAL REIT INC ARR 22.50 22.47 0.30 1.35 % 1.49 %
CLEAN HARBORS INC CLH 55.00 52.13 0.70 1.36 % 6.94 %
GLOBAL PAYMENT INC GPN 115.00 112.24 1.50 1.35 % 3.85 %
US GLOBAL INVESTORS INC GROW 5.00 3.72 0.05 1.36 % 36.24 %
iShares U.S. Healthcare ETF IYH 178.00 177.81 2.40 1.37 % 1.48 %
EQT MIDSTREAM PARTNERS L P EQM 65.00 63.59 0.85 1.35 % 3.60 %
FAIR ISAAC INC FICO 175.00 172.34 2.30 1.35 % 2.92 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.05 2.05 1.35 % 1.97 %
HERSHEY COMPANY (THE) HSY 98.00 97.89 1.31 1.36 % 1.47 %
PFSWEB INC PFSW 7.50 7.47 0.10 1.36 % 1.76 %
VAN ECK VECTORS PHARMA ETF PPH 60.00 59.68 0.80 1.36 % 1.90 %
UMPQUA HLDGS CORP UMPQ 22.50 22.26 0.30 1.37 % 2.46 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.03 0.20 1.35 % 7.89 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 63.63 0.85 1.35 % 3.54 %
VODAFONE GROUP PLC VOD 28.50 28.25 0.38 1.36 % 2.26 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 11.34 0.15 1.34 % 11.71 %
HEALTHEQUITY INC HQY 60.00 56.71 0.75 1.34 % 7.22 %
iShares Russell 1000 Growth ETF IWF 140.00 139.30 1.85 1.35 % 1.86 %
MONEYGRAM INTERNATIONAL INC MGI 12.50 11.35 0.15 1.34 % 11.61 %
QUALYS INC QLYS 75.00 72.15 0.95 1.33 % 5.34 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.78 0.05 1.34 % 34.05 %
SPDR DJ REIT RWR 83.00 82.88 1.10 1.35 % 1.49 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 74.95 1.00 1.35 % 1.42 %
PROSHARES ULTSHT AUD CROC 46.00 45.67 0.60 1.33 % 2.06 %
SILICON LABORATORIES INC SLAB 95.00 91.40 1.20 1.33 % 5.32 %
SPDR S&P 500 ETF TRUST SPY 271.00 270.05 3.57 1.34 % 1.70 %
ENERGIZER HOLDINGS INC NEW ENR 55.00 53.38 0.70 1.33 % 4.40 %
iShares U.S. Regional Banks ETF IAT 54.00 53.36 0.70 1.33 % 2.54 %
VANGUARD ENERGY ETF VDE 92.00 91.13 1.20 1.33 % 2.30 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.50 84.12 1.11 1.34 % 1.79 %
ANIXTER INTL INC AXE 80.00 76.80 1.00 1.32 % 5.54 %
CAVIUM INC. CAVM 90.00 88.60 1.15 1.32 % 2.92 %
CIT GROUP INCORPORATED NEW CIT 55.00 53.91 0.70 1.32 % 3.36 %
HOST HOTEL & RESORTS INC. HST 20.00 19.22 0.25 1.32 % 5.43 %
iShares Russell 1000 Value ETF IWD 123.00 122.69 1.60 1.32 % 1.58 %
LAMB WESTON HOLDINGS INC LW 55.00 53.51 0.70 1.33 % 4.15 %
PACWEST BANCORP PACW 55.00 53.70 0.70 1.32 % 3.77 %
REGAL BELOIT CORP RBC 75.00 73.20 0.95 1.31 % 3.81 %
S&P GLOBAL INC SPGI 190.00 187.58 2.45 1.32 % 2.63 %
FRANKLIN RESOURCES INC BEN 40.00 39.07 0.50 1.30 % 3.71 %
BALL CORP BLL 40.00 39.14 0.50 1.29 % 3.52 %
CREDIT ACCEP CORP MICH CACC 330.00 321.10 4.10 1.29 % 4.10 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 38.90 0.50 1.30 % 4.17 %
HDFC BANK LTD ADS HDB 100.00 97.57 1.25 1.30 % 3.82 %
iShares U.S. Medical Devices ETF IHI 183.00 182.78 2.35 1.30 % 1.42 %
PROOFPOINT INC PFPT 110.00 105.10 1.35 1.30 % 6.02 %
RENEWABLE ENERGY GROUP INC REGI 12.50 11.60 0.15 1.31 % 9.17 %
VANGUARD SML-CAP GRWTH ETF VBK 163.00 162.70 2.10 1.31 % 1.49 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.52 0.80 1.30 % 2.07 %
VERINT SYSTEMS INC VRNT 40.00 38.80 0.50 1.31 % 4.44 %
NUSTAR ENERGY LP NS 25.00 23.51 0.30 1.29 % 7.71 %
RYANAIR HLDGS PLC ADR RYAAY 125.00 121.42 1.55 1.29 % 4.28 %
SPDR SER TR S&P PHARMACEUTICAL XPH 43.00 42.89 0.55 1.30 % 1.56 %
PROSHARES ULTRA YEN YCL 63.00 62.26 0.80 1.30 % 2.51 %
Mini-SPX Index based on the S&P 500 Inde XSP 271.00 270.13 3.43 1.29 % 1.61 %
ZAFGEN INC ZFGN 10.00 7.82 0.10 1.30 % 29.53 %
AERCAP HOLDINGS N.V. AER 52.50 51.49 0.65 1.28 % 3.27 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 15.84 0.20 1.28 % 11.89 %
HILTON GRAND VACATIONS INC HGV 45.00 43.44 0.55 1.28 % 4.92 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 63.25 0.80 1.28 % 4.08 %
LLOYDS BANKING GROUP PLC ADS LYG 4.00 3.95 0.05 1.28 % 2.56 %
NEW RELIC INC NEWR 75.00 71.26 0.90 1.28 % 6.59 %
PEOPLE'S UNITED FINL INC PBCT 20.00 19.76 0.25 1.28 % 2.51 %
SOCIEDAD QUIMICA Y MINERA SQM 60.00 55.18 0.70 1.28 % 10.13 %
ACCENTURE PLC (IRELAND) ACN 162.50 160.46 2.00 1.26 % 2.55 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 123.46 1.55 1.27 % 1.71 %
POLARIS INDUSTRIES INC PII 120.00 115.58 1.45 1.27 % 5.14 %
VANGUARD MID CAP VALUE ETF VOE 111.00 110.98 1.40 1.28 % 1.30 %
MCDONALDS CORP MCD 160.00 158.64 1.97 1.26 % 2.13 %
GLOBAL X CHINA TECHNOLOGY QQQC 32.00 31.98 0.40 1.27 % 1.33 %
RAYTHEON COMPANY NEW RTN 220.00 215.80 2.70 1.27 % 3.24 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 88.00 87.79 1.10 1.27 % 1.51 %
ZILLOW INC (A) ZG 50.00 47.74 0.60 1.27 % 6.07 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 45.00 44.44 0.55 1.25 % 2.53 %
POWERSHARES FTSE RAFI US1500 PRFZ 130.00 129.37 1.60 1.25 % 1.75 %
TAHOE RESOURCES INC. TAHO 5.00 4.04 0.05 1.25 % 25.31 %
UNIT CORP UNT 22.50 20.18 0.25 1.25 % 12.90 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 22.50 20.08 0.25 1.26 % 13.46 %
ADTRAN INC ADTN 17.00 16.27 0.20 1.24 % 5.75 %
ARMSTRONG WORLD INDS INC AWI 65.00 60.80 0.75 1.25 % 8.24 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 53.00 52.66 0.65 1.25 % 1.90 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.40 0.30 1.24 % 3.73 %
iShares Russell 1000 ETF IWB 151.00 150.27 1.85 1.25 % 1.74 %
KEYCORP KEY 21.50 21.05 0.26 1.25 % 3.42 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 57.44 0.70 1.23 % 5.75 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 25.00 24.53 0.30 1.24 % 3.18 %
CELANESE CORPORATION CE 105.00 102.43 1.25 1.24 % 3.78 %
CINTAS CORP CTAS 170.00 167.34 2.05 1.24 % 2.85 %
EBIX INC EBIX 90.00 85.70 1.05 1.24 % 6.32 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.16 0.10 1.24 % 11.66 %
NAVIGANT CONSULTING INC. NCI 21.00 20.40 0.25 1.24 % 4.22 %
VANGUARD MID CAP GROWTH ETF VOT 130.00 129.56 1.60 1.25 % 1.59 %
WABCO HOLDINGS INC WBC 145.00 142.31 1.75 1.25 % 3.16 %
NTT DOCOMO INC ADS DCM 25.00 24.97 0.30 1.22 % 1.34 %
DARDEN RESTAURANTS INC DRI 97.50 95.30 1.15 1.22 % 3.56 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 61.74 0.75 1.23 % 1.66 %
LOEWS CORPORATION L 50.00 49.75 0.60 1.22 % 1.73 %
PRAXAIR INC PX 155.00 152.74 1.85 1.23 % 2.72 %
SEI INVESTMENTS COMPANY SEIC 75.00 73.95 0.90 1.23 % 2.67 %
SSR MINING INC SSRM 9.00 8.27 0.10 1.22 % 10.16 %
STIFEL FIN CORP SF 65.00 62.74 0.75 1.21 % 4.86 %
TORO CO TTC 65.00 62.28 0.75 1.22 % 5.64 %
VANGUARD UTILITIES ETF VPU 108.00 107.88 1.30 1.22 % 1.33 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 54.00 53.69 0.65 1.23 % 1.81 %
CERUS CORPORATION CERS 5.00 4.18 0.05 1.21 % 21.07 %
AMERICAN PUBLIC EDUINC. APEI 30.00 25.30 0.30 1.20 % 20.00 %
VAN ECK VECTORS BIOTECH ETF BBH 123.00 122.29 1.45 1.20 % 1.79 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 9.00 8.48 0.10 1.19 % 7.40 %
EAGLE BANCORP INC (MD) EGBN 65.00 63.10 0.75 1.20 % 4.25 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.19 0.05 1.21 % 20.77 %
CERNER CORP CERN 65.00 63.37 0.75 1.20 % 3.80 %
ISHARES MSCI EAFE GROWTH ETF EFG 81.00 80.61 0.95 1.19 % 1.68 %
PROSHARES UL SH MSCI JAPAN EWV 26.00 25.48 0.30 1.19 % 3.26 %
EXPEDITORS INTL WASH INC EXPD 65.00 63.99 0.75 1.19 % 2.78 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 65.00 63.48 0.75 1.20 % 3.62 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 63.50 63.05 0.75 1.20 % 1.93 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 173.00 172.26 2.05 1.20 % 1.64 %
iShares Russell 3000 ETF IWV 160.00 159.68 1.90 1.20 % 1.41 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 109.00 108.89 1.30 1.21 % 1.31 %
RAMBUS INC RMBS 13.00 12.51 0.15 1.21 % 5.18 %
TRAVELERS COS INC (THE) TRV 140.00 138.54 1.65 1.21 % 2.27 %
VIEWRAY INC VRAY 10.00 8.37 0.10 1.21 % 20.92 %
ABAXIS INC ABAX 70.00 68.48 0.80 1.18 % 3.43 %
CHEMED CORPORATION CHE 260.00 256.56 3.00 1.18 % 2.54 %
CHECK POINT SOFTWARE TECH CHKP 105.00 103.01 1.20 1.18 % 3.13 %
CHARLES RIVER LABS INTL INC CRL 110.00 107.07 1.25 1.18 % 3.95 %
KINDRED BIOSCIENCES INC KIN 10.00 8.50 0.10 1.19 % 19.05 %
MASIMO CORPORATION MASI 90.00 85.40 1.00 1.18 % 6.64 %
Russell 1000 Growth Index RLG 1,400.00 1,397.85 16.50 1.19 % 1.35 %
RESMED INC RMD 95.00 93.20 1.10 1.19 % 3.15 %
PROSHARES SHORT S&P 500 SH 30.00 29.76 0.35 1.19 % 2.01 %
ULTRA PETROLEUM CORP. UPL 5.00 4.22 0.05 1.20 % 19.90 %
INSTRUCTURE INC INST 45.00 42.90 0.50 1.18 % 6.13 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 115.40 1.35 1.18 % 1.71 %
MEREDITH CORP MDP 60.00 56.20 0.65 1.17 % 8.01 %
Monro, Inc MNRO 55.00 51.75 0.60 1.17 % 7.53 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 38.67 0.45 1.18 % 4.66 %
PTC INC PTC 75.00 72.81 0.85 1.18 % 4.22 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 60.00 59.84 0.70 1.18 % 1.45 %
Guggenheim China Real Estate ETF TAO 30.00 29.81 0.35 1.19 % 1.83 %
PWRSHARE NASD INTERNET PTF PNQI 130.00 129.80 1.50 1.17 % 1.33 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 34.54 0.40 1.17 % 2.52 %
VANGUARD FTSE PACIFIC ETF VPL 73.00 72.98 0.85 1.18 % 1.21 %
AAR CORP AIR 45.00 43.40 0.50 1.17 % 4.90 %
AMERICAN WATER WORKS CO AWK 80.00 78.85 0.90 1.15 % 2.63 %
BRIGGS & STRATTON CORP BGG 22.50 21.75 0.25 1.16 % 4.65 %
CENTENE CORPORATION CNC 105.00 100.20 1.15 1.16 % 6.01 %
DUNKIN BRANDS GROUP INC DNKN 62.50 60.70 0.70 1.17 % 4.17 %
SPDR GOLD TRUST GLD 126.00 125.66 1.45 1.17 % 1.44 %
HERSHA HOSPITALITY TRUST HT 17.50 17.36 0.20 1.17 % 1.98 %
SPDR SER TR S&P DIVIDEND SDY 92.00 91.70 1.05 1.16 % 1.49 %
WEYERHAEUSER CO WY 35.00 34.76 0.40 1.16 % 1.86 %
BRINKS COMPANY (THE) BCO 77.50 75.15 0.85 1.14 % 4.31 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 62.00 61.81 0.70 1.15 % 1.46 %
STEALTH GAS GASS 5.00 4.44 0.05 1.14 % 13.90 %
GREENBRIER COS INC GBX 55.00 53.05 0.60 1.14 % 4.86 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.50 0.30 1.15 % 3.05 %
iShares U.S. Utilities ETF IDU 124.00 123.02 1.40 1.15 % 1.96 %
iShares Russell 2000 Value ETF IWN 124.00 123.27 1.40 1.15 % 1.75 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 50.00 48.30 0.55 1.15 % 4.71 %
MICROSTRATEGY INC MSTR 140.00 136.77 1.55 1.15 % 3.53 %
NELNET INC NNI 55.00 53.08 0.60 1.14 % 4.80 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 151.30 1.72 1.15 % 3.62 %
GOLD RESOURCE CORP GORO 5.00 4.45 0.05 1.14 % 13.64 %
MGIC INVT CORP WIS P MTG 15.00 14.33 0.16 1.13 % 5.86 %
PROGRESS SOFTWARE CORP PRGS 50.00 48.96 0.55 1.14 % 3.28 %
UNITED STATES GASOLINE FUND UGA 32.00 31.01 0.35 1.14 % 4.37 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 102.34 1.15 1.14 % 1.79 %
VANGUARD S&P 500 ETF VOO 250.00 248.11 2.80 1.14 % 1.91 %
WASTE MANAGEMENT INC WM 85.00 84.09 0.95 1.14 % 2.24 %
BRUKER CORPORATION BRKR 32.50 31.50 0.35 1.12 % 4.33 %
PRO SH ULTRA SHORT MSCI EAFE EFU 23.00 22.49 0.25 1.12 % 3.42 %
ISHARES MSCI SINGAPORE ETF EWS 27.00 26.97 0.30 1.12 % 1.24 %
iShares S&P Mid-Cap 400 Growth ETF IJK 220.00 218.88 2.45 1.13 % 1.65 %
CAMECO CORPORATION CCJ 9.50 9.03 0.10 1.12 % 6.38 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.18 1.00 1.12 % 3.72 %
ADECOAGRO S A AGRO 10.00 9.19 0.10 1.10 % 10.01 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.56 0.05 1.11 % 10.86 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.86 0.25 1.11 % 1.72 %
ISHARES MSCI FRANCE ETF EWQ 32.00 31.78 0.35 1.11 % 1.81 %
iShares U.S. Energy ETF IYE 37.00 36.45 0.40 1.11 % 2.64 %
POWERSHARES KBW BANK PORTFOLIO KBWB 59.00 58.84 0.65 1.12 % 1.39 %
OXFORD INDS INC OXM 85.00 81.33 0.90 1.12 % 5.68 %
SAP SE ADS SAP 105.00 103.25 1.15 1.13 % 2.84 %
ALLSTATE CORPORATION ALL 95.00 93.41 1.01 1.09 % 2.81 %
BRF S.A. ADS BRFS 10.00 9.21 0.10 1.10 % 9.77 %
CREDIT SUISSE GROUP ADS CS 19.00 18.59 0.20 1.09 % 3.32 %
CVR ENERGY INC CVI 35.00 32.32 0.35 1.09 % 9.48 %
iShares Select Dividend ETF DVY 97.00 96.21 1.05 1.10 % 1.93 %
DRIL QUIP INC DRQ 50.00 46.45 0.50 1.09 % 8.81 %
8X8 INCORPORATED EGHT 20.00 18.45 0.20 1.10 % 9.59 %
FORTUNA SILVER MINES INC FSM 5.00 4.58 0.05 1.10 % 10.38 %
L. B. FOSTER COMPANY FSTR 30.00 27.55 0.30 1.10 % 10.09 %
QUANEX BLDG PRODS CORP NX 20.00 18.35 0.20 1.10 % 10.19 %
PROTO LABS INC PRLB 120.00 115.15 1.25 1.10 % 5.36 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 32.00 0.35 1.11 % 10.58 %
GRUPO TELEVISA S A GDS TV 19.00 18.25 0.20 1.11 % 5.26 %
ARCHER DANIELS MIDLAND CO ADM 43.00 42.12 0.45 1.08 % 3.19 %
CSOP FTSE CHINA A50 AFTY 19.00 18.69 0.20 1.08 % 2.76 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 37.64 0.40 1.07 % 7.41 %
CNO FINANCIAL GROUP INC CNO 24.00 23.33 0.25 1.08 % 3.99 %
FIBRIA CELULOSE SA ADR FBR 20.00 18.73 0.20 1.08 % 7.93 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 9.31 0.10 1.09 % 8.58 %
LIONS GATE ENTERTAINMENT CORP CL A A 30.00 28.16 0.30 1.08 % 7.68 %
LG DISPLAY COMPANY LTD ADS LPL 15.00 14.11 0.15 1.07 % 7.45 %
MANPOWERGROUP MAN 125.00 121.35 1.30 1.08 % 4.12 %
SANDSTORM GOLD LTD SAND 5.00 4.64 0.05 1.09 % 8.93 %
LIVEPERSON INC LPSN 15.00 14.35 0.15 1.06 % 5.63 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 342.68 3.60 1.06 % 1.75 %
MOLINA HEALTHCARE INC MOH 75.00 71.14 0.75 1.07 % 6.55 %
ENPRO INDUSTRIES INC NPO 80.00 75.62 0.80 1.07 % 6.92 %
POWERSHARES FTSE RAFI US1000 PRF 113.00 112.50 1.20 1.08 % 1.53 %
SHOE CARNIVAL INC (IN) SCVL 25.00 23.33 0.25 1.08 % 8.32 %
SEALED AIR CORP SEE 43.00 42.20 0.45 1.08 % 2.99 %
Global X Funds Global X Social Media ETF SOCL 38.00 37.53 0.40 1.08 % 2.34 %
UNILEVER PLC NEW ADR UL 52.50 51.64 0.55 1.08 % 2.76 %
VANGUARD SM CAP VALUE ETF VBR 131.00 130.48 1.40 1.08 % 1.49 %
AMN HEALTHCARE SERVICES INC AMN 60.00 56.90 0.60 1.07 % 6.57 %
AZUL S.A. ADS AZUL 30.00 28.40 0.30 1.07 % 6.76 %
AGCO CORP AGCO 70.00 67.27 0.70 1.05 % 5.15 %
BLACKBAUD INC BLKB 105.00 101.09 1.05 1.05 % 4.96 %
BOFI HOLDINGS INC BOFI 40.00 38.21 0.40 1.06 % 5.79 %
CABOT MICROELECTRONICS CCMP 105.00 100.60 1.05 1.05 % 5.47 %
COWEN INC (A) COWN 15.00 14.30 0.15 1.06 % 6.01 %
WISDOM TREE EURO SM CAP DIV DFE 72.00 71.19 0.75 1.06 % 2.21 %
EDGEWELL PERSONAL CARE CO EPC 55.00 51.98 0.55 1.07 % 6.94 %
SPX FLOW INC FLOW 50.00 47.41 0.50 1.07 % 6.59 %
iShares U.S. Healthcare Providers ETF IHF 162.00 161.08 1.70 1.07 % 1.64 %
INGREDION INC INGR 130.00 127.02 1.35 1.07 % 3.45 %
VANGUARD EXTENDED MARKET ETF VXF 112.00 111.97 1.20 1.08 % 1.11 %
FR TR HEALTH CARE ALPHADEX FXH 72.00 71.52 0.75 1.06 % 1.74 %
HUNTINGTON INGALLS INDUSTRIES INC HII 280.00 270.88 2.85 1.06 % 4.47 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 90.01 0.95 1.07 % 3.86 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.99 0.20 1.06 % 1.12 %
STANLEY BLACK & DECKER INC SWK 162.50 160.34 1.70 1.07 % 2.43 %
NORTHWEST PIPE COMPANY NWPX 20.00 19.06 0.20 1.06 % 6.04 %
INTERFACE INC TILE 25.00 23.65 0.25 1.07 % 6.84 %
ACTUANT CORP NEW ATU 25.00 24.20 0.25 1.04 % 4.38 %
DONALDSON INC DCI 50.00 47.96 0.50 1.05 % 5.35 %
DAVITA INC DVA 75.00 72.55 0.75 1.04 % 4.46 %
ENERSYS ENS 75.00 72.26 0.75 1.05 % 4.88 %
EQT GROUP HOLDINGS LP EQGP 25.00 24.16 0.25 1.05 % 4.56 %
FORD MOTOR COMPANY F 10.87 10.60 0.11 1.05 % 3.62 %
HELEN OF TROY LTD HELE 95.00 91.95 0.95 1.04 % 4.40 %
HEXCEL CORP HXL 70.00 67.22 0.70 1.05 % 5.23 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 201.11 2.10 1.06 % 3.01 %
VANGUARD LARGE-CAP ETF VV 125.00 124.16 1.30 1.06 % 1.74 %
ASPEN TECHNOLOGY INC AZPN 80.00 77.56 0.80 1.04 % 4.22 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.47 0.15 1.05 % 4.71 %
Russell 1000 Index RUI 1,500.00 1,495.84 15.50 1.05 % 1.33 %
FR TR CLOUD COMPUTING ETF SKYY 49.00 48.22 0.50 1.05 % 2.69 %
CHENIERE ENERGY PARTNERS, LP CQP 30.00 29.56 0.30 1.03 % 2.53 %
ISHARES MSCI SWEDEN ETF EWD 35.00 34.48 0.35 1.03 % 2.55 %
FIRST HORIZON NATL CORP FHN 20.00 19.61 0.20 1.03 % 3.04 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.12 0.40 1.03 % 3.31 %
iShares S&P 500 Value ETF IVE 113.00 112.24 1.15 1.04 % 1.72 %
LIFE STORAGE INC LSI 80.00 78.03 0.80 1.04 % 3.59 %
MANULIFE FINANCIAL CORP MFC 20.00 19.52 0.20 1.04 % 3.52 %
VANGUARD GROWTH ETF VUG 146.00 145.09 1.50 1.04 % 1.68 %
PROSHARES SHORT DOW30 DOG 15.00 14.80 0.15 1.02 % 2.39 %
PUBLIC STORAGE PSA 195.00 190.75 1.95 1.03 % 3.28 %
ANGI HOMESERVICES INC ANGI 17.50 15.06 0.15 1.01 % 17.37 %
American Outdoor Brands Corporation AOBC 12.50 10.06 0.10 1.00 % 25.50 %
YAMANA GOLD INC AUY 3.50 3.01 0.03 1.01 % 17.45 %
BANNER CORPORATION BANR 55.00 55.00 0.55 1.01 % 1.01 %
GAZIT GLOBE LTD GZT 10.00 9.96 0.10 1.01 % 1.42 %
HALLMARK FINANCIAL SERVICES HALL 10.00 9.93 0.10 1.02 % 1.73 %
TC PIPELINES LP TCP 50.00 49.95 0.50 1.01 % 1.11 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 116.74 1.18 1.02 % 1.25 %
TETRA TECH INC TTEK 50.00 49.60 0.50 1.02 % 1.83 %
UNIVERSAL CORP VA UVV 50.00 49.60 0.50 1.02 % 1.83 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 44.76 0.45 1.02 % 1.56 %
VANGUARD FTSE EUROPE ETF VGK 60.00 59.25 0.60 1.02 % 2.30 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 91.00 90.66 0.90 1.00 % 1.38 %
UNITED STATES SHORT OIL DNO 57.00 55.25 0.55 1.01 % 4.20 %
GRAY TELEVISION INC GTN 17.50 15.10 0.15 1.00 % 17.06 %
IMMERSION CORP IMMR 12.50 10.02 0.10 1.01 % 26.01 %
IQVIA HOLDINGS INC IQV 100.00 99.76 1.00 1.01 % 1.26 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 20.17 0.20 1.00 % 5.16 %
INVESTMENT TECH GROUP INC ITG 20.00 19.99 0.20 1.01 % 1.06 %
MECHEL PAO ADS MTL 5.00 5.00 0.05 1.01 % 1.01 %
MURPHY OIL CORP MUR 27.50 25.18 0.25 1.00 % 10.31 %
NOVARTIS AG ADS NVS 85.00 84.89 0.85 1.01 % 1.14 %
VONAGE HOLDINGS CORP VG 11.00 10.03 0.10 1.01 % 10.78 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.62 0.85 1.01 % 1.47 %
ISHARES CORE S&P 500 ETF IVV 275.00 272.00 2.70 1.00 % 2.12 %
ATLASSIAN CORPORATION PLC (A) TEAM 60.00 55.45 0.55 1.00 % 9.29 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.01 0.15 1.01 % 7.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.