Out of the Money Covered Calls for 03/09/2018 - 19 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 17.00 16.19 2.23 15.97 % 21.78 %
RIOT BLOCKCHAIN INC RIOT 12.00 11.46 1.55 15.64 % 21.09 %
ROKU INC. (A) ROKU 48.50 48.13 4.80 11.08 % 11.93 %
OVERSTOCK.COM OSTK 65.00 64.15 5.70 9.75 % 11.21 %
XUNLEI LIMITED ADS XNET 13.50 13.39 1.15 9.40 % 10.29 %
PANDORA MEDIA INC P 5.50 5.16 0.42 8.86 % 16.03 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 54.63 4.40 8.76 % 9.50 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 6.00 8.72 % 9.04 %
FITBIT INC (A) FIT 5.50 5.47 0.42 8.32 % 8.91 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.00 16.80 1.25 8.04 % 9.32 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.46 1.05 7.83 % 8.13 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 43.00 42.15 3.05 7.80 % 9.97 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 2.50 7.72 % 8.09 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 11.00 7.64 % 7.68 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.83 1.65 7.44 % 8.21 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 1.70 7.36 % 8.27 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.88 0.45 7.00 % 8.86 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.88 1.22 6.91 % 7.59 %
WAYFAIR INC W 98.50 97.52 6.30 6.91 % 7.98 %
STAMPS.COM INC STMP 187.50 186.65 12.00 6.87 % 7.36 %
TESARO INC TSRO 60.00 60.00 3.80 6.76 % 6.76 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 1.38 6.72 % 7.11 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 96.00 95.34 6.00 6.72 % 7.45 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.24 6.59 % 9.89 %
TENET HEALTHCARE CORP THC 19.50 19.50 1.20 6.56 % 6.56 %
RH RH 93.50 93.34 5.70 6.50 % 6.69 %
AK STEEL HOLDING CORP AKS 6.00 5.96 0.36 6.43 % 7.14 %
APPLIED OPTOELECTRONICS INC. AAOI 32.00 31.99 1.90 6.31 % 6.35 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 0.75 6.28 % 8.88 %
SQUARE INC SQ 44.50 44.11 2.60 6.26 % 7.20 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.86 2.70 5.85 % 6.15 %
WHITING PETROLEUM CORP WLL 23.50 23.33 1.29 5.85 % 6.62 %
AMBARELLA INC AMBA 48.50 48.27 2.65 5.81 % 6.31 %
SAGE THERAPEUTICS, INC SAGE 162.50 162.37 8.90 5.80 % 5.88 %
DIREXION ENERGY BULL 3X ERX 28.50 28.35 1.55 5.78 % 6.34 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 1.47 5.77 % 6.01 %
PUMA BIOTECHNOLOGY INC PBYI 67.50 67.05 3.60 5.67 % 6.38 %
FIRST SOLAR INC FSLR 66.00 65.85 3.45 5.53 % 5.77 %
URBAN OUTFITTERS INC URBN 35.50 35.38 1.85 5.52 % 5.88 %
OPKO HEALTH INC OPK 4.00 3.85 0.20 5.48 % 9.59 %
DILLARDS INC DDS 70.00 69.77 3.60 5.44 % 5.79 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.77 0.40 5.43 % 8.55 %
MOMO INC MOMO 31.50 31.05 1.60 5.43 % 6.96 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.94 0.40 5.31 % 6.10 %
3-D SYSTEMS CORP DDD 10.50 10.15 0.51 5.29 % 8.92 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.50 18.44 0.90 5.13 % 5.47 %
GOGO INC. GOGO 10.50 10.23 0.50 5.14 % 7.91 %
MACY'S INC. M 26.50 26.26 1.28 5.12 % 6.08 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 1.50 5.10 % 5.37 %
FOSSILGROUP INC FOSL 15.00 14.52 0.70 5.07 % 8.58 %
SPLUNK INC SPLK 93.00 92.64 4.40 4.99 % 5.39 %
GOPRO INC. GPRO 5.50 5.49 0.26 4.97 % 5.16 %
BEST BUY CO INC BBY 73.50 73.18 3.45 4.95 % 5.41 %
YY INC YY 129.00 128.93 6.00 4.88 % 4.94 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.50 3.26 0.15 4.82 % 12.54 %
CLEVELAND-CLIFFS INC CLF 8.00 7.92 0.36 4.76 % 5.82 %
AUTODESK INC ADSK 113.00 112.95 5.10 4.73 % 4.78 %
HECLA MINING COMPANY HL 4.00 3.98 0.18 4.74 % 5.26 %
STRATASYS LTD SSYS 21.50 21.03 0.95 4.73 % 7.07 %
HERBALIFE LTD HLF 84.00 83.72 3.75 4.69 % 5.04 %
CIENA CORPORATION CIEN 23.50 23.23 1.03 4.64 % 5.86 %
KOHLS CORP KSS 66.00 65.61 2.90 4.62 % 5.25 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.73 0.12 4.60 % 14.94 %
JD.COM INC JD 46.50 46.42 2.03 4.57 % 4.75 %
PALO ALTO NETWORKS INC PANW 162.50 162.08 7.00 4.51 % 4.78 %
UNITED STATES STEEL CORP X 45.00 44.75 1.93 4.51 % 5.09 %
WEIBO CORPORATION WB 135.00 134.74 5.60 4.34 % 4.54 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.91 0.95 4.33 % 4.74 %
DISH NETWORK CORPORATION DISH 46.00 45.69 1.85 4.22 % 4.93 %
PROSHARES ULTRAPRO QQQ TQQQ 162.50 160.26 6.50 4.23 % 5.68 %
UNDER ARMOUR INC CL A UAA 17.50 17.36 0.69 4.14 % 4.98 %
WORKDAY INC WDAY 125.00 124.01 4.90 4.11 % 4.95 %
QUALCOMM INC QCOM 65.00 64.85 2.55 4.09 % 4.33 %
VMWARE INC VMW 125.00 124.55 4.90 4.10 % 4.47 %
IROBOT CORPORATION IRBT 66.50 66.39 2.60 4.08 % 4.25 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 0.82 4.08 % 4.58 %
DOLLAR TREE INC DLTR 108.00 107.96 4.20 4.05 % 4.09 %
PRICELINE GROUP INC (THE) PCLN 1,885.00 1,885.00 72.40 3.99 % 3.99 %
INTERCEPT PHARMACEUTICALS INC ICPT 61.50 61.16 2.30 3.91 % 4.49 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 0.44 3.87 % 5.45 %
KROGER CO KR 29.00 28.69 1.07 3.87 % 5.00 %
NEKTAR THERAPEUTICS NKTR 83.50 83.43 3.10 3.86 % 3.95 %
GAP INC GPS 33.50 33.27 1.23 3.84 % 4.56 %
IONIS PHARMACEUTICAL INC IONS 50.50 50.05 1.85 3.84 % 4.77 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.80 1.49 3.79 % 4.30 %
CONTINENTAL RESOURCES INC CLR 53.50 53.33 1.95 3.80 % 4.13 %
21VIANET GROUP INC VNET 8.50 8.21 0.30 3.79 % 7.46 %
NAVISTAR INTL CORP NAV 39.50 38.52 1.40 3.77 % 6.41 %
MONSTER BEVERAGE CORPORATION MNST 65.50 65.48 2.35 3.72 % 3.75 %
SAREPTA THERAPEUTICS INC SRPT 64.00 64.00 2.30 3.73 % 3.73 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 1.25 3.72 % 4.20 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.50 18.10 0.65 3.72 % 6.02 %
SNAP INC SNAP 21.00 20.42 0.73 3.71 % 6.65 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.05 2.10 3.69 % 5.36 %
SHOPIFY INC SHOP 138.00 137.53 4.90 3.69 % 4.05 %
PROSHARES ULTRAPRO S&P 500 UPRO 147.00 146.40 5.20 3.68 % 4.11 %
CANADA GOOSE HOLDINGS INC GOOS 34.00 34.00 1.20 3.66 % 3.66 %
MICRON TECH INC MU 44.50 44.21 1.56 3.66 % 4.34 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 2.46 3.65 % 3.78 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.78 0.20 3.58 % 7.53 %
APACHE CORP APA 38.50 38.11 1.30 3.53 % 4.59 %
TWITTER INC TWTR 33.50 33.06 1.13 3.54 % 4.92 %
MGM RESORTS INTERNATIONAL MGM 34.50 34.47 1.17 3.51 % 3.60 %
SUNPOWER CORPORATION SPWR 8.00 7.64 0.26 3.52 % 8.40 %
CHEMOURS COMPANY CC 49.00 48.84 1.65 3.50 % 3.84 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 0.40 3.50 % 4.90 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.68 0.76 3.47 % 4.93 %
GRUBHUB INC GRUB 96.00 95.93 3.20 3.45 % 3.53 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 0.62 3.42 % 4.91 %
ALCOA CORPORATION AA 47.50 47.36 1.55 3.38 % 3.69 %
DIREX DLY FINAN BULL 3X FAS 72.00 71.46 2.33 3.37 % 4.15 %
SYNAPTICS INC SYNA 46.50 46.01 1.50 3.37 % 4.47 %
BED BATH & BEYOND INC BBBY 23.00 22.90 0.74 3.34 % 3.79 %
PERRIGO CO PRGO 90.00 89.55 2.90 3.35 % 3.87 %
TWILIO INC TWLO 33.50 33.09 1.07 3.34 % 4.62 %
BROADCOM LIMITED AVGO 250.00 248.89 8.00 3.32 % 3.78 %
LOWES COMPANIES INC LOW 96.50 96.31 3.10 3.33 % 3.53 %
CHIPOTLE MEXICAN GRILL INC CMG 307.50 305.63 9.70 3.28 % 3.91 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.62 0.21 3.28 % 9.20 %
GARMIN LIMITED GRMN 65.50 65.21 2.06 3.26 % 3.72 %
SHAKE SHACK INC SHAK 38.50 38.03 1.20 3.26 % 4.53 %
NETFLIX INC NFLX 280.00 278.52 8.75 3.24 % 3.79 %
NVIDIA CORP NVDA 245.00 243.84 7.65 3.24 % 3.73 %
ARCELORMITTAL ADR MT 36.50 36.48 1.14 3.23 % 3.28 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 1.45 3.21 % 4.01 %
GOLDCORP INC GG 13.50 13.50 0.42 3.21 % 3.21 %
TARGET CORPORATION TGT 76.00 75.70 2.36 3.22 % 3.63 %
AUTOZONE INC (NEV) AZO 715.00 714.05 22.00 3.18 % 3.32 %
KINROSS GOLD CORP KGC 4.00 3.94 0.12 3.14 % 4.71 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 0.75 3.15 % 5.00 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.50 13.20 0.40 3.13 % 5.47 %
LAM RESEARCH CORP LRCX 190.00 187.91 5.70 3.13 % 4.28 %
Mylan N.V MYL 42.50 42.14 1.28 3.13 % 4.01 %
CIRRUS LOGIC INC CRUS 42.00 41.77 1.25 3.08 % 3.65 %
TRIPADVISOR INC TRIP 44.00 43.32 1.30 3.09 % 4.71 %
CF INDUSTRIES HOLDINGS CF 40.50 40.36 1.20 3.06 % 3.42 %
HESS CORPORATION HES 46.00 45.65 1.36 3.07 % 3.86 %
TRANSOCEAN LTD NEW RIG 9.50 9.09 0.27 3.06 % 7.71 %
TECK RESOURCES LIMITED TECK 30.00 29.75 0.88 3.05 % 3.91 %
TESLA INC TSLA 337.50 335.49 9.95 3.06 % 3.67 %
WYNN RESORTS LTD WYNN 165.00 164.28 4.85 3.04 % 3.49 %
CABOT OIL & GAS CORP COG 24.00 23.89 0.70 3.02 % 3.49 %
CREE INC CREE 37.00 36.71 1.07 3.00 % 3.82 %
SALESFORCE.COM INC CRM 113.00 112.86 3.30 3.01 % 3.14 %
ALEXION PHARMACEUTICALS ALXN 121.00 120.47 3.50 2.99 % 3.45 %
HOLLYFRONTIER CORP HFC 46.50 46.40 1.35 3.00 % 3.22 %
OCLARO INC OCLR 7.00 6.87 0.20 3.00 % 4.95 %
NETEASE INC NTES 307.50 307.44 8.90 2.98 % 3.00 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.75 0.37 2.99 % 5.01 %
ZILLOW GROUP INC. (C) Z 47.00 46.85 1.35 2.97 % 3.30 %
ALIGN TECHNOLGY INC ALGN 252.50 251.50 7.20 2.95 % 3.36 %
CANADIAN SOLAR INC CSIQ 16.00 15.73 0.45 2.95 % 4.71 %
FLUOR CORP NEW FLR 58.00 57.63 1.65 2.95 % 3.61 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 0.70 2.94 % 4.95 %
CHENIERE ENERGY INC LNG 58.00 57.64 1.64 2.93 % 3.57 %
WALMART INC WMT 105.00 104.78 2.98 2.93 % 3.14 %
YELP INCORPORATED YELP 42.00 41.73 1.19 2.94 % 3.60 %
VIACOM INC VIAB 33.50 33.50 0.95 2.92 % 2.92 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.10 2.89 % 15.61 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.50 16.39 0.46 2.89 % 3.58 %
SODASTREAM INTERNATIONAL LTD SODA 82.00 81.95 2.30 2.89 % 2.95 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 108.00 107.04 3.00 2.88 % 3.81 %
SPRINT CORP S 5.50 5.39 0.15 2.86 % 4.96 %
TOLL BROS INC TOL 47.50 47.07 1.30 2.84 % 3.78 %
JAZZ PHARMACEUTICALS PLC JAZZ 146.00 145.76 4.00 2.82 % 2.99 %
MARATHON OIL CORP MRO 16.00 15.65 0.43 2.83 % 5.12 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 0.93 2.82 % 3.06 %
BAIDU INC BIDU 245.00 244.72 6.65 2.79 % 2.91 %
CARMAX INC KMX 64.50 64.43 1.75 2.79 % 2.90 %
NETAPP INC NTAP 57.00 56.51 1.54 2.80 % 3.69 %
BRISTOL-MYERS SQUIBB CO BMY 69.00 68.96 1.86 2.77 % 2.83 %
COTY INC COTY 21.50 21.45 0.58 2.78 % 3.02 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 2.55 2.77 % 3.22 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.50 75.23 2.03 2.77 % 3.14 %
VANECK VECTORS OIL SERVICES ETF OIH 24.50 24.38 0.66 2.78 % 3.29 %
FIREEYE INC FEYE 16.50 16.34 0.44 2.77 % 3.77 %
WESTERN DIGITAL CORP WDC 85.00 84.91 2.29 2.77 % 2.88 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.38 0.60 2.75 % 3.31 %
SKECHERS U S A INC SKX 39.50 39.19 1.05 2.75 % 3.57 %
ANADARKO PETROLEUM CORP APC 59.50 59.18 1.56 2.71 % 3.26 %
DEVON ENERGY CORP DVN 35.00 34.11 0.90 2.71 % 5.39 %
HORMEL FOODS CORP HRL 34.50 34.35 0.90 2.69 % 3.14 %
LULULEMON ATHLETICA INC LULU 81.50 81.40 2.14 2.70 % 2.83 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.50 25.43 0.67 2.71 % 2.99 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 1.24 2.68 % 2.68 %
YANDEX N.V. (A) YNDX 42.50 42.10 1.10 2.68 % 3.66 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 37.55 2.66 % 2.75 %
PG & E CORP PCG 40.50 40.40 1.05 2.67 % 2.92 %
TRACTOR SUPPLY CO TSCO 67.50 67.32 1.75 2.67 % 2.94 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 4.75 2.65 % 3.39 %
GRAINGER W W INC GWW 267.50 266.68 6.90 2.66 % 2.97 %
MICHAEL KORS HOLDINGS LTD KORS 64.00 63.90 1.65 2.65 % 2.81 %
REGENERON PHARMACEUTICALS INC REGN 332.50 332.15 8.60 2.66 % 2.77 %
EXPEDIA INC EXPE 104.00 103.85 2.65 2.62 % 2.77 %
INFINERA CORPORATION INFN 10.00 9.82 0.25 2.61 % 4.49 %
ABBVIE INC ABBV 119.00 118.60 3.00 2.60 % 2.94 %
UNDER ARMOUR INC CLASS C UA 16.00 15.78 0.40 2.60 % 4.03 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.76 0.07 2.60 % 11.52 %
ATHENAHEALTH INC. ATHN 139.00 138.82 3.50 2.59 % 2.72 %
ACTIVISION BLIZZARD INC ATVI 70.50 70.19 1.77 2.59 % 3.04 %
Cboe Global Markets, Inc. CBOE 112.00 111.45 2.80 2.58 % 3.08 %
UNITED RENTALS INC URI 170.00 168.02 4.20 2.56 % 3.77 %
EOG RESOURCES INC EOG 108.00 107.64 2.66 2.53 % 2.88 %
RALPH LAUREN CORP RL 106.00 105.59 2.60 2.52 % 2.92 %
ANALOG DEVICES INC ADI 86.50 86.09 2.10 2.50 % 2.99 %
OLIN CORP OLN 33.00 32.67 0.80 2.51 % 3.55 %
CENTURYLINK INC CTL 19.00 18.93 0.46 2.49 % 2.87 %
FACEBOOK INC (A) FB 177.50 177.36 4.30 2.48 % 2.57 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.11 0.95 2.49 % 3.51 %
SPDR SER TR S&P BIOTECH XBI 92.50 92.47 2.25 2.49 % 2.53 %
AMERISOURCEBERGEN CORP ABC 99.50 99.40 2.40 2.47 % 2.58 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 4.30 2.46 % 3.16 %
Ulta Beauty, Inc. ULTA 205.00 203.15 4.90 2.47 % 3.40 %
E*TRADE FINANCIAL CORP ETFC 52.00 51.81 1.24 2.45 % 2.83 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 0.78 2.46 % 4.00 %
AMERICAN AIRLINES GROUP INC AAL 52.00 51.58 1.23 2.44 % 3.28 %
ANDEAVOR ANDV 96.50 96.15 2.28 2.43 % 2.80 %
CARDINAL HEALTH INC CAH 69.50 69.34 1.65 2.44 % 2.67 %
MEDTRONIC PLC MDT 83.50 83.31 1.99 2.45 % 2.68 %
NORFOLK SOUTHERN CORP NSC 143.00 142.64 3.40 2.44 % 2.70 %
BIOGEN INC BIIB 292.50 291.87 6.90 2.42 % 2.64 %
CELGENE CORP CELG 95.50 95.26 2.26 2.43 % 2.69 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.00 66.52 1.58 2.43 % 3.17 %
NUCOR CORP NUE 69.00 68.54 1.62 2.42 % 3.11 %
SPDR SER TR S&P METALS & MINING XME 38.50 38.21 0.90 2.41 % 3.19 %
VALE S.A. ADS VALE 14.50 14.12 0.33 2.39 % 5.15 %
APPLIED MATERIALS INC AMAT 56.00 55.03 1.28 2.38 % 4.19 %
ANHEUSER-BUSCH INBEV SA ADS BUD 107.00 106.12 2.47 2.38 % 3.23 %
ALTABA INC AABA 74.00 73.51 1.70 2.37 % 3.05 %
TD AMERITRADE HLDG CORP AMTD 56.50 56.29 1.30 2.36 % 2.75 %
GAMESTOP CORP GME 16.50 16.40 0.38 2.37 % 3.00 %
SCHLUMBERGER LTD SLB 66.50 66.28 1.54 2.38 % 2.72 %
RED HAT INC RHT 143.00 142.71 3.30 2.37 % 2.58 %
GLOBAL X MSCI GREECE ETF GREK 11.00 10.86 0.25 2.36 % 3.68 %
NATIONAL OILWELL VARCO INC NOV 36.00 35.61 0.82 2.36 % 3.48 %
HCA HEALTHCARE INC HCA 101.00 101.00 2.30 2.33 % 2.33 %
MBIA INCORPORATED MBI 9.00 8.76 0.20 2.34 % 5.14 %
ONEOK INC NEW OKE 57.00 56.91 1.30 2.34 % 2.50 %
PAYPAL HOLDINGS INC PYPL 78.50 78.37 1.79 2.34 % 2.51 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 0.38 2.32 % 3.79 %
ILLUMINA INC ILMN 230.00 229.20 5.20 2.32 % 2.68 %
TABLEAU SOFTWARE INC DATA 82.50 82.15 1.85 2.30 % 2.74 %
BLACKBERRY LIMITED BB 12.50 12.06 0.27 2.29 % 6.02 %
SOUTHWEST AIRLINES CO LUV 58.50 58.27 1.30 2.28 % 2.69 %
PHILLIPS 66 PSX 92.00 91.99 2.05 2.28 % 2.29 %
CVS HEALTH CORP CVS 72.00 71.90 1.59 2.26 % 2.40 %
DR HORTON INC DHI 46.00 45.57 1.01 2.27 % 3.23 %
iShares China Large-Cap ETF FXI 49.50 49.37 1.09 2.26 % 2.53 %
SEAGATE TECHNOLOGY STX 52.00 51.42 1.14 2.27 % 3.42 %
SERVICENOW INC NOW 155.00 154.03 3.40 2.26 % 2.90 %
VALERO ENERGY CORP VLO 93.50 93.27 2.06 2.26 % 2.51 %
CHARTER COMMUNICATIONS INC (A) CHTR 367.50 365.66 8.00 2.24 % 2.75 %
CYBERARK SOFTWARE LTD CYBR 48.00 47.90 1.05 2.24 % 2.45 %
HP INC HPQ 22.00 21.40 0.47 2.25 % 5.11 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.10 0.09 2.24 % 12.22 %
DELTA AIR LINES INC. (NEW) DAL 53.00 52.85 1.15 2.22 % 2.51 %
EQUIFAX INC EFX 118.00 117.46 2.55 2.22 % 2.69 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.63 0.23 2.21 % 5.77 %
ALLERGAN PLC AGN 165.00 164.04 3.50 2.18 % 2.78 %
BOEING COMPANY BA 357.50 355.04 7.60 2.19 % 2.90 %
CONOCOPHILLIPS COP 55.00 54.65 1.17 2.19 % 2.84 %
DOLLAR GENERAL CORP NEW DG 98.00 97.73 2.10 2.20 % 2.48 %
WALGREEN BOOTS ALLIANCE INC WBA 71.00 70.92 1.51 2.18 % 2.29 %
CAL MAINE FOODS INC CALM 43.00 42.65 0.90 2.16 % 2.99 %
MATTEL INC MAT 17.00 16.55 0.35 2.16 % 4.94 %
PULTEGROUP INC PHM 30.00 29.74 0.63 2.16 % 3.06 %
APPLE INC AAPL 172.50 172.43 3.60 2.13 % 2.17 %
INTUITIVE SURGICAL INC ISRG 417.50 415.98 8.70 2.14 % 2.51 %
CBS CORPORATION CBS 55.50 55.39 1.15 2.12 % 2.32 %
JABIL INC JBL 26.50 26.37 0.55 2.13 % 2.63 %
MARATHON PETROLEUM CORP MPC 68.00 67.93 1.41 2.12 % 2.22 %
DEERE & CO DE 170.00 169.44 3.50 2.11 % 2.45 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 2.13 2.12 % 2.32 %
GILEAD SCIENCE INC GILD 81.00 80.70 1.66 2.10 % 2.48 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 0.93 2.08 % 3.12 %
MICROSOFT CORP MSFT 92.00 92.00 1.88 2.09 % 2.09 %
FERRARI N.V. RACE 130.00 129.71 2.65 2.09 % 2.31 %
SHIRE PLC SHPG 135.00 134.06 2.75 2.09 % 2.81 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 22.20 2.07 % 2.09 %
HOME DEPOT INC HD 187.50 186.97 3.80 2.07 % 2.36 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 0.75 2.08 % 2.83 %
NXP SEMICONDUCTOR N.V NXPI 119.00 118.50 2.40 2.07 % 2.50 %
ADOBE SYSTEMS INC ADBE 202.50 201.56 4.05 2.05 % 2.53 %
COSTCO WHOLESALE CORP COST 192.50 191.56 3.85 2.05 % 2.55 %
AMGEN INC AMGN 185.00 183.55 3.65 2.03 % 2.83 %
CATERPILLAR INC CAT 157.50 156.29 3.10 2.02 % 2.81 %
ELECTRONIC ARTS INC EA 127.00 126.02 2.51 2.03 % 2.83 %
ALPHABET INC (A) GOOGL 1,097.50 1,095.50 21.80 2.03 % 2.22 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.50 110.36 2.20 2.03 % 2.16 %
CAPITAL ONE FINL CORP COF 100.00 99.53 1.97 2.02 % 2.50 %
CSX CORP CSX 57.00 56.10 1.11 2.02 % 3.66 %
TEXAS INSTRUMENTS INC TXN 105.00 104.47 2.07 2.02 % 2.54 %
FEDEX CORP FDX 245.00 244.19 4.80 2.01 % 2.34 %
ROYAL CARIBBEAN CRUISES LTD RCL 132.00 131.68 2.59 2.01 % 2.25 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.50 113.38 2.23 2.01 % 2.11 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 2.05 2.01 % 2.88 %
MARRIOTT INTERNATIONAL INC MAR 139.00 138.50 2.70 1.99 % 2.36 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.58 0.07 1.99 % 13.96 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.50 41.27 0.80 1.98 % 2.55 %
TIFFANY & CO NEW TIF 102.00 101.47 1.97 1.98 % 2.51 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 0.38 1.97 % 3.57 %
XILINX INC XLNX 68.00 67.09 1.30 1.98 % 3.36 %
YPF SOCIODAD ANONIMA ADR YPF 23.50 23.16 0.45 1.98 % 3.48 %
AMERICAN TOWER REIT AMT 141.00 140.02 2.70 1.97 % 2.68 %
EMERSON ELECTRIC CO EMR 73.00 72.99 1.40 1.96 % 1.97 %
CHARLES SCHWAB CORP SCHW 52.50 52.17 1.00 1.95 % 2.60 %
SHERWIN WILLIAMS CO SHW 402.50 402.30 7.70 1.95 % 2.00 %
TATA MOTORS LTD ADS TTM 29.00 28.81 0.55 1.95 % 2.62 %
UNITED PARCEL SERVICE INC UPS 107.00 106.40 2.02 1.94 % 2.51 %
NU SKIN ENTERPRISES INC NUS 69.50 69.07 1.30 1.92 % 2.55 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.50 38.42 0.72 1.91 % 2.12 %
CITIGROUP INC C 77.00 76.82 1.42 1.88 % 2.12 %
CIGNA CORP CI 195.00 193.81 3.60 1.89 % 2.52 %
F5 NETWORKS INC FFIV 146.00 145.03 2.70 1.90 % 2.58 %
GENUINE PARTS CO GPC 100.00 99.83 1.85 1.89 % 2.06 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 0.55 1.89 % 3.06 %
JUNIPER NETWORKS JNPR 26.50 26.35 0.49 1.89 % 2.47 %
WELLS FARGO & CO NEW WFC 60.00 59.95 1.12 1.90 % 1.99 %
AMERICAN EXPRESS CO AXP 97.00 96.79 1.78 1.87 % 2.09 %
COMCAST CORP NEW CMCSA 40.00 39.79 0.73 1.87 % 2.41 %
UNITED STATES NAT GAS FUND UNG 22.00 21.69 0.40 1.88 % 3.33 %
MORGAN STANLEY MS 55.50 55.14 1.01 1.87 % 2.53 %
INTEL CORP INTC 46.00 45.56 0.83 1.86 % 2.84 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 4.20 1.87 % 2.15 %
JPMORGAN CHASE & CO JPM 115.00 114.68 2.08 1.85 % 2.13 %
SONY CORP ADR SNE 50.00 49.55 0.90 1.85 % 2.77 %
T ROWE PRICE GROUP INC TROW 111.00 110.49 2.00 1.84 % 2.31 %
VISA INC. V 122.00 121.85 2.21 1.85 % 1.97 %
CARNIVAL CORP NEW CCL 69.50 69.50 1.25 1.83 % 1.83 %
KKR & COMPANY L P DEL KKR 22.50 22.23 0.40 1.83 % 3.07 %
NUTRIEN LTD NTR 45.00 44.42 0.80 1.83 % 3.16 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 0.57 1.82 % 1.91 %
CISCO SYSTEMS INC CSCO 44.50 44.33 0.79 1.81 % 2.20 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 2.94 1.81 % 1.84 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 0.41 1.82 % 1.86 %
ASTRAZENECA P L C ADS AZN 34.00 33.93 0.60 1.80 % 2.01 %
HASBRO INC HAS 99.00 98.85 1.75 1.80 % 1.96 %
LAS VEGAS SANDS CORP LVS 76.00 75.02 1.33 1.80 % 3.13 %
CME GROUP INC CME 162.50 162.38 2.85 1.79 % 1.86 %
GENERAL MOTORS COMPANY GM 41.50 41.09 0.72 1.78 % 2.80 %
ELI LILLY & CO LLY 79.00 78.97 1.39 1.79 % 1.83 %
ALTRIA GROUP INC MO 65.50 65.46 1.15 1.79 % 1.85 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.50 57.31 1.00 1.78 % 2.11 %
VERTEX PHARMACEUTICALS VRTX 162.50 160.72 2.80 1.77 % 2.90 %
SPDR FD ENERGY XLE 68.50 68.12 1.19 1.78 % 2.35 %
CHEVRON CORP CVX 113.00 112.14 1.94 1.76 % 2.54 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 3.80 1.76 % 2.02 %
T-MOBILE US INC TMUS 61.00 60.06 1.04 1.76 % 3.35 %
ECOLAB INC ECL 132.00 131.49 2.25 1.74 % 2.14 %
EDWARDS LIFESCIENCES CORP EW 134.00 133.82 2.30 1.75 % 1.89 %
PPG INDS INC PPG 117.00 116.16 2.00 1.75 % 2.49 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 0.74 1.75 % 1.90 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 1.28 1.72 % 2.07 %
SPDR EURO STOXX 50 FEZ 41.50 41.42 0.70 1.72 % 1.92 %
GENERAL DYNAMICS CORP GD 225.00 224.19 3.80 1.72 % 2.09 %
ISHARES MSCI ITALY ETF EWI 33.00 32.82 0.55 1.70 % 2.26 %
FLEX LTD FLEX 18.00 17.84 0.30 1.71 % 2.62 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 0.38 1.72 % 3.93 %
UNITED STATES OIL FUND USO 12.50 12.38 0.21 1.73 % 2.71 %
NIKE INC NKE 68.50 68.30 1.15 1.71 % 2.01 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 2.18 1.72 % 2.30 %
SPDR FD FINANCIAL XLF 29.00 28.98 0.49 1.72 % 1.79 %
YUM BRANDS INC YUM 78.50 78.25 1.32 1.72 % 2.04 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 0.79 1.70 % 2.44 %
HUMANA INC HUM 270.00 269.00 4.50 1.70 % 2.08 %
OCCIDENTAL PETE CORP OXY 68.50 68.16 1.14 1.70 % 2.21 %
UNION PACIFIC CORP UNP 135.00 134.27 2.25 1.70 % 2.26 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 1.80 1.68 % 2.60 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 109.00 108.61 1.80 1.69 % 2.05 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 111.30 1.67 % 1.74 %
SPDR S&P RETAIL XRT 46.50 46.21 0.76 1.67 % 2.31 %
CAMECO CORPORATION CCJ 9.50 9.23 0.15 1.65 % 4.63 %
CLOROX COMPANY CLX 132.00 131.70 2.15 1.66 % 1.89 %
EATON CORP PLC (IRELAND) ETN 83.00 82.79 1.35 1.66 % 1.92 %
ISHARES MSCI MEXICO ETF EWW 52.50 52.10 0.85 1.66 % 2.44 %
CORNING INC GLW 29.50 29.47 0.48 1.66 % 1.76 %
3M COMPANY MMM 237.50 236.67 3.85 1.65 % 2.01 %
NORTHROP GRUMMAN CORP NOC 357.50 356.00 5.80 1.66 % 2.08 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 0.63 1.65 % 2.34 %
WILLIAMS COS INC WMB 29.00 28.91 0.47 1.65 % 1.97 %
WALT DISNEY CO (THE) DIS 107.00 106.53 1.71 1.63 % 2.08 %
INTERNATIONAL PAPER CO IP 59.00 58.94 0.95 1.64 % 1.74 %
MCKESSON CORP MCK 152.50 150.50 2.40 1.62 % 2.97 %
SYMANTEC CORP SYMC 28.00 27.55 0.44 1.62 % 3.28 %
METLIFE INC MET 47.00 46.64 0.74 1.61 % 2.40 %
MOLSON COORS BREWING CO TAP 81.50 81.47 1.30 1.62 % 1.66 %
DOVER CORP DOV 102.00 101.21 1.60 1.61 % 2.40 %
MERCK & CO INC MRK 56.50 56.29 0.89 1.61 % 1.99 %
SPDR FD MATERIALS SELECT SECT XLB 60.50 60.48 0.96 1.61 % 1.65 %
COLGATE PALMOLIVE CO CL 71.50 71.46 1.12 1.59 % 1.65 %
EXXON MOBIL CORP XOM 77.00 76.54 1.20 1.59 % 2.20 %
BANK OF NEW YORK MELLON CORP BK 56.50 56.25 0.87 1.57 % 2.02 %
COGNIZANT TECH SOLUTIONS CRP CTSH 81.00 80.95 1.25 1.57 % 1.63 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 4.15 1.58 % 2.48 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.50 48.30 0.75 1.58 % 2.00 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.50 77.29 1.20 1.58 % 1.85 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 1.63 1.58 % 1.78 %
BLACKROCK INC BLK 542.50 541.10 8.20 1.54 % 1.80 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 1.20 1.53 % 2.13 %
SPDR S&P Regional Banking ETF KRE 63.50 63.10 0.95 1.53 % 2.17 %
ORACLE CORPORATION ORCL 51.00 50.71 0.76 1.52 % 2.10 %
SYSCO CORP SYY 60.00 60.00 0.90 1.52 % 1.52 %
ZOETIS INC ZTS 80.00 79.73 1.20 1.53 % 1.87 %
SPDR DJIA ETF TRUST DIA 252.00 251.96 3.75 1.51 % 1.53 %
COCA COLA CO KO 45.00 44.98 0.67 1.51 % 1.56 %
BAXTER INTL INC BAX 66.50 66.33 0.98 1.50 % 1.76 %
VODAFONE GROUP PLC VOD 29.00 28.98 0.43 1.51 % 1.58 %
iShares Russell 2000 ETF IWM 153.50 153.34 2.23 1.48 % 1.58 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.50 32.23 0.46 1.45 % 2.30 %
S&P GLOBAL INC SPGI 190.00 189.28 2.70 1.45 % 1.83 %
VEREIT INC VER 7.00 7.00 0.10 1.45 % 1.45 %
EBAY INC EBAY 44.00 43.34 0.61 1.43 % 2.97 %
CONSOLIDATED EDISON INC ED 78.00 77.77 1.10 1.43 % 1.73 %
BOSTON SCIENTIFIC CORP BSX 27.50 27.20 0.38 1.42 % 2.54 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 0.48 1.41 % 2.85 %
DOWDUPONT INC DWDP 72.00 71.95 1.00 1.41 % 1.48 %
Russell 2000 Index RUT 1,545.00 1,543.55 21.60 1.42 % 1.51 %
TAPESTRY INC TPR 50.50 50.06 0.70 1.42 % 2.31 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 0.68 1.39 % 2.33 %
MASTERCARD INCORPORATED MA 177.50 175.65 2.42 1.40 % 2.46 %
STANLEY BLACK & DECKER INC SWK 160.00 159.77 2.20 1.40 % 1.54 %
S&P 100 INDEX OEX 1,210.00 1,208.88 16.50 1.38 % 1.48 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 2.20 1.37 % 2.90 %
PHILIP MORRIS INTL INC PM 105.00 104.31 1.42 1.38 % 2.05 %
AUTOMATIC DATA PROCESSING ADP 117.00 116.18 1.55 1.35 % 2.07 %
CHICAGO BRIDGE & IRON CO CBI 19.00 18.71 0.25 1.35 % 2.93 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 63.50 63.44 0.85 1.36 % 1.45 %
S&P 500 INDEX SPX 2,735.00 2,732.22 36.40 1.35 % 1.45 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 0.78 1.33 % 2.23 %
ANTHEM INC ANTM 237.50 235.02 3.10 1.34 % 2.41 %
S & P 100 Index XEO 1,210.00 1,208.88 16.00 1.34 % 1.44 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.50 27.39 0.35 1.29 % 1.70 %
BP PLC ADS BP 40.00 39.62 0.51 1.30 % 2.28 %
KIMBERLY CLARK CORP KMB 117.00 116.10 1.50 1.31 % 2.09 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.14 0.57 1.31 % 2.13 %
PFIZER INC PFE 36.50 36.26 0.47 1.31 % 1.98 %
SPDR FD TECHNOLOGY XLK 67.50 67.18 0.87 1.31 % 1.79 %
WISDOM TREE INDIA ERNG FD EPI 27.50 27.35 0.35 1.30 % 1.85 %
PROCTER & GAMBLE CO PG 83.00 82.60 1.06 1.30 % 1.79 %
INTL BUSINESS MACHINES IBM 157.50 156.18 1.98 1.28 % 2.14 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 3.46 1.28 % 1.61 %
VF CORP VFC 75.00 74.64 0.95 1.29 % 1.78 %
US BANCORP NEW USB 56.00 55.61 0.70 1.27 % 1.99 %
LOCKHEED MARTIN CORP LMT 362.50 360.53 4.50 1.26 % 1.82 %
BECTON DICKINSON & CO BDX 225.00 222.87 2.75 1.25 % 2.22 %
CUMMINS INC CMI 167.50 165.60 2.05 1.25 % 2.42 %
AT&T INC T 37.50 37.14 0.46 1.25 % 2.24 %
STARBUCKS CORP SBUX 57.00 56.48 0.69 1.24 % 2.17 %
ISHARES MSCI GERMANY ETF EWG 33.50 33.28 0.40 1.22 % 1.89 %
ISHARES SILVER SHARES SLV 16.00 15.73 0.19 1.22 % 2.96 %
WHIRLPOOL CORP WHR 175.00 172.70 2.08 1.22 % 2.57 %
iShares MSCI EAFE ETF EFA 71.50 71.42 0.85 1.20 % 1.32 %
SPDR GOLD TRUST GLD 128.00 127.96 1.52 1.20 % 1.23 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.03 1.84 1.21 % 1.85 %
SPDR FD UTILITIES XLU 50.50 50.12 0.60 1.21 % 1.98 %
HARTFORD FINL SVCS GRP INC HIG 54.50 54.14 0.63 1.18 % 1.85 %
HSBC HOLDINGS P L C ADS HSBC 54.00 53.83 0.63 1.18 % 1.50 %
iShares U.S. Real Estate ETF IYR 75.50 75.06 0.88 1.19 % 1.78 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 273.22 3.19 1.18 % 1.47 %
HERSHEY COMPANY (THE) HSY 101.00 100.71 1.16 1.17 % 1.46 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.41 0.30 1.15 % 3.41 %
FORD MOTOR COMPANY F 10.87 10.61 0.12 1.14 % 3.62 %
SUNCOR ENERGY INC NEW SU 35.00 34.53 0.39 1.14 % 2.52 %
TYSON FOODS INC TSN 77.00 76.01 0.85 1.13 % 2.45 %
ABBOTT LABS ABT 61.00 60.17 0.65 1.09 % 2.49 %
PLUG POWER INC PLUG 2.00 1.85 0.02 1.09 % 9.29 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.60 0.65 1.07 % 1.72 %
GENERAL ELECTRIC CO GE 15.50 15.05 0.16 1.07 % 4.10 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.06 0.18 1.07 % 3.67 %
JOHNSON AND JOHNSON JNJ 134.00 133.15 1.38 1.05 % 1.69 %
SPDR S&P MIDCAP 400 ETF TR MDY 347.50 345.82 3.60 1.05 % 1.54 %
AFLAC INCORPORATED AFL 90.00 89.65 0.92 1.04 % 1.43 %
KEYCORP KEY 21.50 21.02 0.21 1.01 % 3.32 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.60 0.56 1.02 % 1.74 %
VERIZON COMMUNICATIONS INC VZ 51.00 50.15 0.50 1.01 % 2.72 %
WEYERHAEUSER CO WY 35.50 35.18 0.35 1.00 % 1.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.