Out of the Money Covered Calls for 03/02/2018 - 12 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
RIOT BLOCKCHAIN INC RIOT 11.50 11.46 1.75 18.02 % 18.43 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 16.50 16.19 1.87 13.06 % 15.22 %
ROKU INC. (A) ROKU 48.50 48.13 4.50 10.31 % 11.16 %
PANDORA MEDIA INC P 5.50 5.16 0.40 8.40 % 15.55 %
OVERSTOCK.COM OSTK 64.50 64.15 4.90 8.27 % 8.86 %
APPLIED OPTOELECTRONICS INC. AAOI 32.00 31.99 2.40 8.11 % 8.14 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 5.60 8.09 % 8.41 %
FITBIT INC (A) FIT 5.50 5.47 0.40 7.89 % 8.48 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.00 16.80 1.15 7.35 % 8.63 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 10.20 7.05 % 7.08 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.46 0.94 6.95 % 7.25 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 54.63 3.50 6.85 % 7.57 %
XUNLEI LIMITED ADS XNET 13.50 13.39 0.85 6.78 % 7.66 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.88 1.15 6.49 % 7.16 %
MANNKIND CORPORATION MNKD 3.00 2.99 0.18 6.41 % 6.76 %
STAMPS.COM INC STMP 187.50 186.65 11.10 6.32 % 6.81 %
WAYFAIR INC W 98.50 97.52 5.80 6.32 % 7.39 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 2.05 6.24 % 6.61 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.88 0.40 6.17 % 8.02 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.22 6.01 % 9.29 %
RH RH 93.50 93.34 5.30 6.02 % 6.20 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 1.40 5.99 % 6.88 %
TENET HEALTHCARE CORP THC 19.50 19.50 1.10 5.98 % 5.98 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.50 23.83 1.30 5.77 % 8.74 %
SQUARE INC SQ 44.50 44.11 2.40 5.75 % 6.69 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 43.00 42.15 2.23 5.59 % 7.72 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 96.00 95.34 4.80 5.30 % 6.03 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 1.35 5.28 % 5.51 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.86 2.35 5.05 % 5.35 %
AK STEEL HOLDING CORP AKS 6.00 5.96 0.28 4.93 % 5.63 %
WHITING PETROLEUM CORP WLL 23.50 23.33 1.09 4.90 % 5.67 %
MACY'S INC. M 26.50 26.26 1.22 4.87 % 5.83 %
FIRST SOLAR INC FSLR 66.00 65.85 3.05 4.86 % 5.10 %
PUMA BIOTECHNOLOGY INC PBYI 67.50 67.05 3.10 4.85 % 5.55 %
SAGE THERAPEUTICS, INC SAGE 162.50 162.37 7.50 4.84 % 4.93 %
DILLARDS INC DDS 70.00 69.77 3.20 4.81 % 5.15 %
TESARO INC TSRO 60.00 60.00 2.75 4.80 % 4.80 %
AMBARELLA INC AMBA 49.00 48.27 2.20 4.78 % 6.36 %
3-D SYSTEMS CORP DDD 10.50 10.15 0.45 4.64 % 8.25 %
SPLUNK INC SPLK 93.00 92.64 4.10 4.63 % 5.04 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 0.56 4.62 % 7.17 %
GOGO INC. GOGO 10.50 10.23 0.45 4.60 % 7.36 %
HERBALIFE LTD HLF 84.00 83.72 3.65 4.56 % 4.91 %
BEST BUY CO INC BBY 73.50 73.18 3.15 4.50 % 4.96 %
DIREXION ENERGY BULL 3X ERX 28.50 28.35 1.20 4.42 % 4.97 %
COMMUNITY HEALTH SYS INC NEW CYH 6.50 6.02 0.25 4.33 % 12.65 %
PALO ALTO NETWORKS INC PANW 162.50 162.08 6.50 4.18 % 4.45 %
JD.COM INC JD 46.50 46.42 1.81 4.06 % 4.24 %
KOHLS CORP KSS 66.00 65.61 2.55 4.04 % 4.66 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.77 0.30 4.02 % 7.10 %
STRATASYS LTD SSYS 21.50 21.03 0.80 3.95 % 6.28 %
PROSHARES ULTRAPRO QQQ TQQQ 160.50 160.26 6.10 3.96 % 4.11 %
CLEVELAND-CLIFFS INC CLF 8.00 7.92 0.30 3.94 % 4.99 %
FOSSILGROUP INC FOSL 15.00 14.52 0.55 3.94 % 7.41 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.94 0.30 3.93 % 4.71 %
SNAP INC SNAP 20.50 20.42 0.76 3.87 % 4.27 %
RENT A-CENTER INC RCII 10.00 9.55 0.35 3.80 % 8.70 %
GOPRO INC. GPRO 5.50 5.49 0.20 3.78 % 3.97 %
UNITED STATES STEEL CORP X 45.00 44.75 1.62 3.76 % 4.34 %
NEKTAR THERAPEUTICS NKTR 83.50 83.43 3.00 3.73 % 3.82 %
PRICELINE GROUP INC (THE) PCLN 1,885.00 1,885.00 67.90 3.74 % 3.74 %
YY INC YY 129.00 128.93 4.60 3.70 % 3.76 %
WORKDAY INC WDAY 125.00 124.01 4.40 3.68 % 4.51 %
GAP INC GPS 33.50 33.27 1.17 3.64 % 4.36 %
HECLA MINING COMPANY HL 4.00 3.98 0.14 3.65 % 4.17 %
DISH NETWORK CORPORATION DISH 46.00 45.69 1.60 3.63 % 4.33 %
MONSTER BEVERAGE CORPORATION MNST 65.50 65.48 2.20 3.48 % 3.51 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.73 0.09 3.41 % 13.64 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 0.72 3.40 % 3.77 %
CONTINENTAL RESOURCES INC CLR 53.50 53.33 1.75 3.39 % 3.72 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.91 0.75 3.38 % 3.79 %
PROSHARES ULTRAPRO S&P 500 UPRO 146.50 146.40 4.80 3.39 % 3.46 %
WEIBO CORPORATION WB 135.00 134.74 4.40 3.38 % 3.58 %
DIREX DLY FINAN BULL 3X FAS 71.50 71.46 2.32 3.36 % 3.41 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 1.00 3.34 % 3.61 %
MOMO INC MOMO 31.50 31.05 1.00 3.33 % 4.83 %
CHICAGO BRIDGE & IRON CO CBI 19.00 18.71 0.60 3.31 % 4.91 %
IONIS PHARMACEUTICAL INC IONS 50.50 50.05 1.60 3.30 % 4.23 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 0.67 3.31 % 3.81 %
UNDER ARMOUR INC CL A UAA 17.50 17.36 0.55 3.27 % 4.10 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 1.10 3.26 % 3.73 %
VMWARE INC VMW 125.00 124.55 3.90 3.23 % 3.61 %
INTERCEPT PHARMACEUTICALS INC ICPT 61.50 61.16 1.90 3.21 % 3.78 %
MGM RESORTS INTERNATIONAL MGM 34.50 34.47 1.07 3.20 % 3.29 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.50 3.26 0.10 3.16 % 10.76 %
GARMIN LIMITED GRMN 65.50 65.21 1.99 3.15 % 3.61 %
IROBOT CORPORATION IRBT 66.50 66.39 2.00 3.11 % 3.28 %
HP INC HPQ 21.50 21.40 0.64 3.08 % 3.56 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 0.35 3.05 % 4.62 %
PERRIGO CO PRGO 90.00 89.55 2.65 3.05 % 3.57 %
LOWES COMPANIES INC LOW 96.50 96.31 2.80 2.99 % 3.20 %
OCLARO INC OCLR 7.00 6.87 0.20 3.00 % 4.95 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.05 1.70 2.96 % 4.62 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.50 16.39 0.47 2.95 % 3.64 %
UNDER ARMOUR INC CLASS C UA 16.00 15.78 0.45 2.94 % 4.37 %
APACHE CORP APA 38.50 38.11 1.07 2.89 % 3.94 %
AUTOZONE INC (NEV) AZO 715.00 714.05 19.80 2.85 % 2.99 %
CHIPOTLE MEXICAN GRILL INC CMG 307.50 305.63 8.50 2.86 % 3.49 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 0.33 2.87 % 4.26 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 1.94 2.85 % 2.99 %
SHOPIFY INC SHOP 138.00 137.53 3.80 2.84 % 3.19 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.50 18.10 0.50 2.84 % 5.11 %
MICRON TECH INC MU 44.50 44.21 1.20 2.79 % 3.46 %
TWILIO INC TWLO 33.50 33.09 0.90 2.80 % 4.07 %
GRUBHUB INC GRUB 96.00 95.93 2.60 2.79 % 2.86 %
SAREPTA THERAPEUTICS INC SRPT 64.00 64.00 1.72 2.76 % 2.76 %
WALMART INC WMT 105.00 104.78 2.82 2.77 % 2.98 %
CHEMOURS COMPANY CC 49.00 48.84 1.30 2.73 % 3.07 %
CANADA GOOSE HOLDINGS INC GOOS 34.00 34.00 0.90 2.72 % 2.72 %
QUALCOMM INC QCOM 65.00 64.85 1.70 2.69 % 2.93 %
SHAKE SHACK INC SHAK 38.50 38.03 1.00 2.70 % 3.97 %
SALESFORCE.COM INC CRM 113.00 112.86 2.95 2.68 % 2.81 %
Mylan N.V MYL 42.50 42.14 1.10 2.68 % 3.56 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.78 0.15 2.66 % 6.57 %
OPKO HEALTH INC OPK 4.00 3.85 0.10 2.67 % 6.67 %
TWITTER INC TWTR 33.50 33.06 0.86 2.67 % 4.04 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 0.48 2.63 % 4.11 %
ARCELORMITTAL ADR MT 36.50 36.48 0.93 2.62 % 2.67 %
ALCOA CORPORATION AA 47.50 47.36 1.20 2.60 % 2.90 %
BED BATH & BEYOND INC BBBY 23.00 22.90 0.58 2.60 % 3.05 %
KINROSS GOLD CORP KGC 4.00 3.94 0.10 2.60 % 4.17 %
URBAN OUTFITTERS INC URBN 35.50 35.38 0.90 2.61 % 2.96 %
VIACOM INC VIAB 33.50 33.50 0.85 2.60 % 2.60 %
CABOT OIL & GAS CORP COG 24.00 23.89 0.60 2.58 % 3.05 %
FLUOR CORP NEW FLR 58.00 57.63 1.45 2.58 % 3.24 %
GOLDCORP INC GG 13.50 13.50 0.34 2.58 % 2.58 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.80 1.02 2.56 % 3.07 %
CREE INC CREE 37.00 36.71 0.91 2.54 % 3.35 %
HOLLYFRONTIER CORP HFC 46.50 46.40 1.15 2.54 % 2.76 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.50 18.44 0.45 2.50 % 2.83 %
NETFLIX INC NFLX 280.00 278.52 6.80 2.50 % 3.05 %
NVIDIA CORP NVDA 245.00 243.84 5.95 2.50 % 2.99 %
TOLL BROS INC TOL 47.50 47.07 1.15 2.50 % 3.44 %
WYNN RESORTS LTD WYNN 165.00 164.28 4.00 2.50 % 2.94 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.62 0.16 2.48 % 8.36 %
AUTODESK INC ADSK 113.00 112.95 2.70 2.45 % 2.49 %
SYNAPTICS INC SYNA 46.50 46.01 1.10 2.45 % 3.54 %
CF INDUSTRIES HOLDINGS CF 40.50 40.36 0.95 2.41 % 2.77 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 1.10 2.42 % 3.21 %
DOLLAR TREE INC DLTR 108.00 107.96 2.55 2.42 % 2.46 %
HESS CORPORATION HES 46.00 45.65 1.08 2.42 % 3.21 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.50 75.23 1.77 2.41 % 2.78 %
TESLA INC TSLA 337.50 335.49 7.90 2.41 % 3.03 %
ZILLOW GROUP INC. (C) Z 47.00 46.85 1.10 2.40 % 2.73 %
NAVISTAR INTL CORP NAV 39.00 38.52 0.90 2.39 % 3.67 %
ALEXION PHARMACEUTICALS ALXN 121.00 120.47 2.80 2.38 % 2.83 %
SODASTREAM INTERNATIONAL LTD SODA 82.00 81.95 1.90 2.37 % 2.44 %
TECK RESOURCES LIMITED TECK 30.00 29.75 0.69 2.37 % 3.23 %
CHENIERE ENERGY INC LNG 58.00 57.64 1.33 2.36 % 3.00 %
TRIPADVISOR INC TRIP 44.00 43.32 1.00 2.36 % 3.97 %
YELP INCORPORATED YELP 42.00 41.73 0.96 2.35 % 3.02 %
CIRRUS LOGIC INC CRUS 42.00 41.77 0.95 2.33 % 2.89 %
SEAGATE TECHNOLOGY STX 51.50 51.42 1.17 2.33 % 2.49 %
BAIDU INC BIDU 245.00 244.72 5.50 2.30 % 2.42 %
VANECK VECTORS OIL SERVICES ETF OIH 24.50 24.38 0.55 2.31 % 2.81 %
LAM RESEARCH CORP LRCX 190.00 187.91 4.20 2.29 % 3.42 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.50 25.43 0.57 2.29 % 2.57 %
NETEASE INC NTES 307.50 307.44 6.90 2.30 % 2.32 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 0.76 2.29 % 2.53 %
SUNPOWER CORPORATION SPWR 8.00 7.64 0.17 2.28 % 7.10 %
BRISTOL-MYERS SQUIBB CO BMY 69.00 68.96 1.52 2.25 % 2.31 %
MEDTRONIC PLC MDT 83.50 83.31 1.84 2.26 % 2.49 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.75 0.28 2.25 % 4.25 %
TRANSOCEAN LTD NEW RIG 9.50 9.09 0.20 2.25 % 6.86 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 108.00 107.04 2.35 2.24 % 3.16 %
HORMEL FOODS CORP HRL 34.50 34.35 0.75 2.23 % 2.68 %
CARMAX INC KMX 64.50 64.43 1.40 2.22 % 2.33 %
SKECHERS U S A INC SKX 39.50 39.19 0.85 2.22 % 3.03 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.76 0.06 2.22 % 11.11 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 31.25 2.20 % 2.30 %
NETAPP INC NTAP 57.00 56.51 1.22 2.21 % 3.09 %
WESTERN DIGITAL CORP WDC 85.00 84.91 1.83 2.20 % 2.31 %
ATHENAHEALTH INC. ATHN 139.00 138.82 2.95 2.17 % 2.30 %
GAMESTOP CORP GME 16.50 16.40 0.35 2.18 % 2.80 %
EOG RESOURCES INC EOG 108.00 107.64 2.27 2.15 % 2.50 %
EXPEDIA INC EXPE 104.00 103.85 2.20 2.16 % 2.31 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 1.01 2.17 % 2.17 %
ALIGN TECHNOLGY INC ALGN 252.50 251.50 5.30 2.15 % 2.56 %
APPLIED MATERIALS INC AMAT 55.50 55.03 1.16 2.15 % 3.03 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 2.00 2.16 % 2.60 %
DEVON ENERGY CORP DVN 35.00 34.11 0.72 2.16 % 4.82 %
GENUINE PARTS CO GPC 100.00 99.83 2.10 2.15 % 2.32 %
MARATHON OIL CORP MRO 16.00 15.65 0.33 2.15 % 4.44 %
ANALOG DEVICES INC ADI 86.50 86.09 1.80 2.14 % 2.62 %
BROADCOM LIMITED AVGO 250.00 248.89 5.20 2.13 % 2.59 %
FIREEYE INC FEYE 16.50 16.34 0.34 2.12 % 3.12 %
LULULEMON ATHLETICA INC LULU 81.50 81.40 1.70 2.13 % 2.26 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.11 0.82 2.14 % 3.16 %
ANHEUSER-BUSCH INBEV SA ADS BUD 107.00 106.12 2.20 2.12 % 2.96 %
ANADARKO PETROLEUM CORP APC 59.50 59.18 1.22 2.10 % 2.66 %
GRAINGER W W INC GWW 267.50 266.68 5.50 2.11 % 2.42 %
MICHAEL KORS HOLDINGS LTD KORS 64.00 63.90 1.30 2.08 % 2.24 %
SPRINT CORP S 5.50 5.39 0.11 2.08 % 4.17 %
AMERISOURCEBERGEN CORP ABC 99.50 99.40 2.00 2.05 % 2.16 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 3.70 2.06 % 2.79 %
JAZZ PHARMACEUTICALS PLC JAZZ 146.00 145.76 2.95 2.07 % 2.23 %
ONEOK INC NEW OKE 57.00 56.91 1.15 2.06 % 2.22 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.38 0.45 2.05 % 2.60 %
ABBVIE INC ABBV 119.00 118.60 2.37 2.04 % 2.38 %
TRACTOR SUPPLY CO TSCO 67.50 67.32 1.35 2.05 % 2.32 %
ACTIVISION BLIZZARD INC ATVI 70.50 70.19 1.39 2.02 % 2.47 %
OLIN CORP OLN 33.00 32.67 0.65 2.03 % 3.06 %
REGENERON PHARMACEUTICALS INC REGN 332.50 332.15 6.60 2.03 % 2.13 %
CSX CORP CSX 56.50 56.10 1.10 2.00 % 2.73 %
SPDR SER TR S&P BIOTECH XBI 92.50 92.47 1.82 2.01 % 2.04 %
CENTURYLINK INC CTL 19.00 18.93 0.37 1.99 % 2.37 %
HOME DEPOT INC HD 187.50 186.97 3.65 1.99 % 2.28 %
KROGER CO KR 29.00 28.69 0.56 1.99 % 3.09 %
RALPH LAUREN CORP RL 106.00 105.59 2.05 1.98 % 2.38 %
Cboe Global Markets, Inc. CBOE 112.00 111.45 2.15 1.97 % 2.47 %
AMERICAN AIRLINES GROUP INC AAL 52.00 51.58 0.99 1.96 % 2.79 %
EQUIFAX INC EFX 118.00 117.46 2.25 1.95 % 2.42 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 0.32 1.95 % 3.41 %
FACEBOOK INC (A) FB 177.50 177.36 3.40 1.95 % 2.03 %
SCHLUMBERGER LTD SLB 66.50 66.28 1.27 1.95 % 2.29 %
Ulta Beauty, Inc. ULTA 205.00 203.15 3.90 1.96 % 2.89 %
CANADIAN SOLAR INC CSIQ 16.00 15.73 0.30 1.94 % 3.69 %
TD AMERITRADE HLDG CORP AMTD 56.50 56.29 1.05 1.90 % 2.28 %
CARDINAL HEALTH INC CAH 69.50 69.34 1.30 1.91 % 2.15 %
CYBERARK SOFTWARE LTD CYBR 48.00 47.90 0.90 1.91 % 2.13 %
TABLEAU SOFTWARE INC DATA 82.50 82.15 1.55 1.92 % 2.36 %
NORFOLK SOUTHERN CORP NSC 143.00 142.64 2.70 1.93 % 2.19 %
E*TRADE FINANCIAL CORP ETFC 52.00 51.81 0.97 1.91 % 2.28 %
VF CORP VFC 75.00 74.64 1.40 1.91 % 2.40 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.68 0.42 1.89 % 3.32 %
PG & E CORP PCG 40.50 40.40 0.75 1.89 % 2.14 %
SPDR SER TR S&P METALS & MINING XME 38.50 38.21 0.71 1.89 % 2.67 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 3.30 1.88 % 2.57 %
UNITED RENTALS INC URI 170.00 168.02 3.10 1.88 % 3.08 %
AVON PRODUCTS INC AVP 3.00 2.73 0.05 1.87 % 11.94 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 0.45 1.87 % 3.86 %
BIOGEN INC BIIB 292.50 291.87 5.30 1.85 % 2.07 %
COTY INC COTY 21.50 21.45 0.39 1.85 % 2.09 %
NUCOR CORP NUE 69.00 68.54 1.25 1.86 % 2.54 %
PULTEGROUP INC PHM 30.00 29.74 0.54 1.85 % 2.74 %
PAYPAL HOLDINGS INC PYPL 78.50 78.37 1.43 1.86 % 2.03 %
RED HAT INC RHT 143.00 142.71 2.60 1.86 % 2.06 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.00 66.52 1.21 1.85 % 2.59 %
21VIANET GROUP INC VNET 8.50 8.21 0.15 1.86 % 5.46 %
SOUTHWEST AIRLINES CO LUV 58.50 58.27 1.05 1.84 % 2.24 %
PHILLIPS 66 PSX 92.00 91.99 1.65 1.83 % 1.84 %
HCA HEALTHCARE INC HCA 101.00 101.00 1.80 1.81 % 1.81 %
TARGET CORPORATION TGT 76.00 75.70 1.35 1.82 % 2.22 %
NATIONAL OILWELL VARCO INC NOV 36.00 35.61 0.63 1.80 % 2.92 %
DR HORTON INC DHI 46.00 45.57 0.80 1.79 % 2.75 %
WILLIAMS COS INC WMB 29.00 28.91 0.51 1.80 % 2.11 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 0.57 1.78 % 3.32 %
CBS CORPORATION CBS 55.50 55.39 0.96 1.76 % 1.97 %
CVS HEALTH CORP CVS 72.00 71.90 1.25 1.77 % 1.91 %
DEERE & CO DE 170.00 169.44 2.94 1.77 % 2.10 %
DOLLAR GENERAL CORP NEW DG 98.00 97.73 1.70 1.77 % 2.05 %
VALERO ENERGY CORP VLO 93.50 93.27 1.63 1.78 % 2.03 %
WALGREEN BOOTS ALLIANCE INC WBA 71.00 70.92 1.23 1.76 % 1.88 %
CIENA CORPORATION CIEN 23.50 23.23 0.40 1.75 % 2.93 %
SERVICENOW INC NOW 155.00 154.03 2.65 1.75 % 2.39 %
ALTABA INC AABA 74.00 73.51 1.25 1.73 % 2.41 %
APPLE INC AAPL 172.50 172.43 2.92 1.72 % 1.76 %
CHARTER COMMUNICATIONS INC (A) CHTR 367.50 365.66 6.20 1.72 % 2.24 %
VALE S.A. ADS VALE 14.50 14.12 0.24 1.73 % 4.47 %
CONOCOPHILLIPS COP 55.00 54.65 0.92 1.71 % 2.36 %
DELTA AIR LINES INC. (NEW) DAL 53.00 52.85 0.89 1.71 % 2.00 %
ROYAL CARIBBEAN CRUISES LTD RCL 132.00 131.68 2.20 1.70 % 1.95 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 0.41 1.70 % 3.52 %
CAL MAINE FOODS INC CALM 43.00 42.65 0.70 1.67 % 2.50 %
CELGENE CORP CELG 96.00 95.26 1.57 1.68 % 2.47 %
FERRARI N.V. RACE 130.00 129.71 2.15 1.69 % 1.91 %
ALLERGAN PLC AGN 165.00 164.04 2.67 1.65 % 2.25 %
ECOLAB INC ECL 132.00 131.49 2.15 1.66 % 2.06 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 18.00 1.67 % 1.69 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 0.77 1.66 % 2.39 %
MICROSOFT CORP MSFT 92.00 92.00 1.51 1.67 % 1.67 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 1.68 1.66 % 1.87 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 0.60 1.66 % 2.41 %
ANDEAVOR ANDV 96.50 96.15 1.56 1.65 % 2.02 %
BOEING COMPANY BA 357.50 355.04 5.75 1.65 % 2.35 %
GILEAD SCIENCE INC GILD 81.00 80.70 1.30 1.64 % 2.02 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.63 0.17 1.63 % 5.16 %
ALPHABET INC (A) GOOGL 1,097.50 1,095.50 17.50 1.62 % 1.81 %
MARATHON PETROLEUM CORP MPC 68.00 67.93 1.09 1.63 % 1.74 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.50 110.36 1.75 1.61 % 1.74 %
ADOBE SYSTEMS INC ADBE 202.50 201.56 3.15 1.59 % 2.06 %
AMERICAN TOWER REIT AMT 141.00 140.02 2.20 1.60 % 2.31 %
CATERPILLAR INC CAT 157.50 156.29 2.45 1.59 % 2.38 %
TIFFANY & CO NEW TIF 102.00 101.47 1.60 1.60 % 2.13 %
TATA MOTORS LTD ADS TTM 29.00 28.81 0.45 1.59 % 2.26 %
CME GROUP INC CME 162.50 162.38 2.50 1.56 % 1.64 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 3.55 1.57 % 1.85 %
CAPITAL ONE FINL CORP COF 100.00 99.53 1.52 1.55 % 2.03 %
FEDEX CORP FDX 245.00 244.19 3.75 1.56 % 1.90 %
YANDEX N.V. (A) YNDX 43.00 42.10 0.65 1.57 % 3.74 %
ILLUMINA INC ILMN 230.00 229.20 3.50 1.55 % 1.91 %
INFINERA CORPORATION INFN 10.00 9.82 0.15 1.55 % 3.41 %
CHARLES SCHWAB CORP SCHW 52.50 52.17 0.80 1.56 % 2.20 %
SHIRE PLC SHPG 135.00 134.06 2.05 1.55 % 2.26 %
TEXAS INSTRUMENTS INC TXN 105.00 104.47 1.60 1.56 % 2.07 %
UNITED PARCEL SERVICE INC UPS 107.00 106.40 1.63 1.56 % 2.13 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.50 13.20 0.20 1.54 % 3.85 %
ELECTRONIC ARTS INC EA 127.00 126.02 1.90 1.53 % 2.32 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 0.45 1.54 % 2.70 %
JABIL INC JBL 26.50 26.37 0.40 1.54 % 2.04 %
MATTEL INC MAT 17.00 16.55 0.25 1.53 % 4.29 %
BLACKBERRY LIMITED BB 12.50 12.06 0.18 1.52 % 5.22 %
EBAY INC EBAY 43.50 43.34 0.65 1.52 % 1.90 %
JPMORGAN CHASE & CO JPM 115.00 114.68 1.72 1.52 % 1.81 %
WELLS FARGO & CO NEW WFC 60.00 59.95 0.90 1.52 % 1.61 %
ASTRAZENECA P L C ADS AZN 34.00 33.93 0.50 1.50 % 1.71 %
MARRIOTT INTERNATIONAL INC MAR 139.00 138.50 2.05 1.50 % 1.87 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.10 0.06 1.49 % 11.39 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 2.43 1.50 % 1.52 %
VISA INC. V 122.00 121.85 1.80 1.50 % 1.62 %
CITIGROUP INC C 77.00 76.82 1.12 1.48 % 1.72 %
CISCO SYSTEMS INC CSCO 44.50 44.33 0.65 1.49 % 1.88 %
EDWARDS LIFESCIENCES CORP EW 134.00 133.82 1.95 1.48 % 1.62 %
GENERAL MOTORS COMPANY GM 41.50 41.09 0.60 1.48 % 2.49 %
NUTRIEN LTD NTR 45.00 44.42 0.65 1.49 % 2.81 %
SHERWIN WILLIAMS CO SHW 402.50 402.30 5.90 1.49 % 1.54 %
AMERICAN INTL GROUP NEW AIG 59.50 59.47 0.86 1.47 % 1.52 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 0.46 1.46 % 1.56 %
CIGNA CORP CI 195.00 193.81 2.80 1.47 % 2.09 %
HUMANA INC HUM 270.00 269.00 3.90 1.47 % 1.85 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.50 41.27 0.60 1.48 % 2.04 %
ALTRIA GROUP INC MO 65.50 65.46 0.95 1.47 % 1.53 %
EMERSON ELECTRIC CO EMR 73.00 72.99 1.05 1.46 % 1.47 %
MORGAN STANLEY MS 55.50 55.14 0.79 1.45 % 2.12 %
OCCIDENTAL PETE CORP OXY 68.50 68.16 0.98 1.46 % 1.96 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 1.50 1.46 % 2.33 %
T ROWE PRICE GROUP INC TROW 111.00 110.49 1.60 1.47 % 1.94 %
XILINX INC XLNX 68.00 67.09 0.97 1.47 % 2.84 %
VEREIT INC VER 7.00 7.00 0.10 1.45 % 1.45 %
HASBRO INC HAS 99.00 98.85 1.40 1.44 % 1.59 %
NIKE INC NKE 68.50 68.30 0.96 1.43 % 1.72 %
SONY CORP ADR SNE 50.00 49.55 0.70 1.43 % 2.35 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 0.28 1.44 % 3.04 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.05 1.42 % 13.96 %
INTEL CORP INTC 46.00 45.56 0.64 1.42 % 2.40 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.58 0.05 1.42 % 13.31 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.50 38.42 0.54 1.43 % 1.64 %
DOVER CORP DOV 102.00 101.21 1.40 1.40 % 2.19 %
EATON CORP PLC (IRELAND) ETN 83.00 82.79 1.15 1.41 % 1.67 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 0.32 1.41 % 1.46 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 0.54 1.41 % 2.09 %
GLOBAL X MSCI GREECE ETF GREK 11.00 10.86 0.15 1.40 % 2.71 %
ELI LILLY & CO LLY 79.00 78.97 1.09 1.40 % 1.44 %
NU SKIN ENTERPRISES INC NUS 69.50 69.07 0.95 1.39 % 2.03 %
PPG INDS INC PPG 117.00 116.16 1.60 1.40 % 2.13 %
CARNIVAL CORP NEW CCL 69.50 69.50 0.95 1.39 % 1.39 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 3.00 1.39 % 1.64 %
AMERICAN EXPRESS CO AXP 97.00 96.79 1.31 1.37 % 1.59 %
COMCAST CORP NEW CMCSA 40.00 39.79 0.54 1.38 % 1.91 %
CORNING INC GLW 29.50 29.47 0.40 1.38 % 1.48 %
SPDR FD ENERGY XLE 68.50 68.12 0.93 1.38 % 1.95 %
KKR & COMPANY L P DEL KKR 22.50 22.23 0.30 1.37 % 2.60 %
LAS VEGAS SANDS CORP LVS 76.00 75.02 1.01 1.36 % 2.69 %
UNION PACIFIC CORP UNP 135.00 134.27 1.81 1.37 % 1.92 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 0.58 1.37 % 1.51 %
CHEVRON CORP CVX 113.00 112.14 1.50 1.36 % 2.13 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 1.73 1.36 % 1.94 %
SPDR FD FINANCIAL XLF 29.00 28.98 0.39 1.36 % 1.43 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 109.00 108.61 1.45 1.35 % 1.72 %
YUM BRANDS INC YUM 78.50 78.25 1.05 1.36 % 1.68 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 0.60 1.34 % 2.36 %
INTUITIVE SURGICAL INC ISRG 417.50 415.98 5.50 1.34 % 1.71 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 89.40 1.34 % 1.40 %
STARBUCKS CORP SBUX 56.50 56.48 0.74 1.33 % 1.36 %
SPDR FD MATERIALS SELECT SECT XLB 60.50 60.48 0.79 1.32 % 1.36 %
BARRICK GOLD CORP ABX 13.50 13.18 0.17 1.31 % 3.77 %
AMGEN INC AMGN 185.00 183.55 2.37 1.31 % 2.11 %
BLACKROCK INC BLK 542.50 541.10 7.00 1.31 % 1.57 %
F5 NETWORKS INC FFIV 146.00 145.03 1.88 1.31 % 1.99 %
WALT DISNEY CO (THE) DIS 107.00 106.53 1.37 1.30 % 1.75 %
FLEX LTD FLEX 18.00 17.84 0.23 1.31 % 2.21 %
GENERAL DYNAMICS CORP GD 225.00 224.19 2.90 1.31 % 1.68 %
3M COMPANY MMM 237.50 236.67 3.05 1.31 % 1.66 %
MOLSON COORS BREWING CO TAP 81.50 81.47 1.05 1.31 % 1.34 %
UNITED STATES OIL FUND USO 12.50 12.38 0.16 1.31 % 2.29 %
MERCK & CO INC MRK 56.50 56.29 0.72 1.30 % 1.67 %
ORACLE CORPORATION ORCL 51.00 50.71 0.65 1.30 % 1.88 %
AKAMAI TECHNOLOGIES INC AKAM 67.00 66.89 0.85 1.29 % 1.45 %
SPDR S&P RETAIL XRT 46.50 46.21 0.59 1.29 % 1.93 %
ISHARES MSCI MEXICO ETF EWW 52.50 52.10 0.66 1.28 % 2.06 %
NORTHROP GRUMMAN CORP NOC 357.50 356.00 4.50 1.28 % 1.71 %
NXP SEMICONDUCTOR N.V NXPI 119.00 118.50 1.50 1.28 % 1.71 %
CLOROX COMPANY CLX 132.00 131.70 1.65 1.27 % 1.50 %
PTC THERAPEUTICS INC. PTCT 24.00 23.93 0.30 1.27 % 1.57 %
SYSCO CORP SYY 60.00 60.00 0.75 1.27 % 1.27 %
UNITED STATES NAT GAS FUND UNG 22.00 21.69 0.27 1.26 % 2.71 %
VERTEX PHARMACEUTICALS VRTX 162.50 160.72 2.00 1.26 % 2.38 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.50 85.41 1.07 1.27 % 1.38 %
BANK OF NEW YORK MELLON CORP BK 56.50 56.25 0.69 1.24 % 1.69 %
SPDR DJIA ETF TRUST DIA 252.00 251.96 3.10 1.25 % 1.26 %
iShares China Large-Cap ETF FXI 49.50 49.37 0.61 1.25 % 1.52 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 1.35 1.25 % 2.17 %
T-MOBILE US INC TMUS 61.00 60.06 0.74 1.25 % 2.83 %
EXXON MOBIL CORP XOM 77.00 76.54 0.95 1.26 % 1.87 %
METLIFE INC MET 47.00 46.64 0.57 1.24 % 2.02 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 1.29 1.25 % 1.45 %
COLGATE PALMOLIVE CO CL 71.50 71.46 0.87 1.23 % 1.29 %
DOWDUPONT INC DWDP 72.00 71.95 0.87 1.22 % 1.29 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 0.92 1.23 % 1.58 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 0.27 1.21 % 3.42 %
VODAFONE GROUP PLC VOD 29.00 28.98 0.35 1.22 % 1.29 %
INTERNATIONAL PAPER CO IP 59.00 58.94 0.70 1.20 % 1.30 %
iShares Russell 2000 ETF IWM 153.50 153.34 1.82 1.20 % 1.31 %
MCKESSON CORP MCK 152.50 150.50 1.80 1.21 % 2.56 %
STANLEY BLACK & DECKER INC SWK 160.00 159.77 1.90 1.20 % 1.35 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.50 77.29 0.92 1.20 % 1.48 %
ZOETIS INC ZTS 80.00 79.73 0.95 1.21 % 1.55 %
COCA COLA CO KO 45.00 44.98 0.53 1.19 % 1.24 %
COSTCO WHOLESALE CORP COST 192.50 191.56 2.21 1.17 % 1.66 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 3.10 1.17 % 2.07 %
SPDR S&P Regional Banking ETF KRE 63.50 63.10 0.73 1.17 % 1.81 %
SYMANTEC CORP SYMC 28.00 27.55 0.32 1.18 % 2.83 %
S&P 100 INDEX OEX 1,210.00 1,208.88 13.80 1.15 % 1.25 %
ABBOTT LABS ABT 60.50 60.17 0.68 1.14 % 1.70 %
PRAXAIR INC PX 155.00 153.61 1.75 1.15 % 2.07 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.50 48.30 0.55 1.15 % 1.57 %
DEUTSCHE BK A G DB 16.50 16.08 0.18 1.13 % 3.77 %
Russell 2000 Index RUT 1,545.00 1,543.55 17.40 1.14 % 1.24 %
S&P 500 INDEX SPX 2,735.00 2,732.22 30.30 1.12 % 1.22 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.50 27.39 0.30 1.11 % 1.51 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.50 32.23 0.35 1.10 % 1.94 %
AUTOMATIC DATA PROCESSING ADP 117.00 116.18 1.25 1.09 % 1.80 %
CAMECO CORPORATION CCJ 9.50 9.23 0.10 1.10 % 4.05 %
CONSOLIDATED EDISON INC ED 78.00 77.77 0.85 1.11 % 1.40 %
WISDOM TREE INDIA ERNG FD EPI 27.50 27.35 0.30 1.11 % 1.66 %
TAPESTRY INC TPR 50.50 50.06 0.55 1.11 % 2.00 %
VERIZON COMMUNICATIONS INC VZ 50.50 50.15 0.55 1.11 % 1.81 %
S & P 100 Index XEO 1,210.00 1,208.88 13.30 1.11 % 1.21 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 0.85 1.08 % 1.68 %
KIMBERLY CLARK CORP KMB 117.00 116.10 1.25 1.09 % 1.87 %
ISHARES MSCI ITALY ETF EWI 33.00 32.82 0.35 1.08 % 1.63 %
BAXTER INTL INC BAX 66.50 66.33 0.70 1.07 % 1.33 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.50 57.31 0.60 1.06 % 1.39 %
SPDR EURO STOXX 50 FEZ 41.50 41.42 0.43 1.05 % 1.24 %
SPDR FD TECHNOLOGY XLK 67.50 67.18 0.70 1.05 % 1.53 %
ANTHEM INC ANTM 237.50 235.02 2.39 1.03 % 2.09 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 0.35 1.02 % 2.46 %
HSBC HOLDINGS P L C ADS HSBC 54.00 53.83 0.55 1.03 % 1.35 %
PFIZER INC PFE 36.50 36.26 0.37 1.03 % 1.70 %
PHILIP MORRIS INTL INC PM 105.00 104.31 1.07 1.04 % 1.70 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 2.80 1.04 % 1.37 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 1.65 1.03 % 2.55 %
MASTERCARD INCORPORATED MA 177.50 175.65 1.77 1.02 % 2.08 %
WHIRLPOOL CORP WHR 175.00 172.70 1.75 1.02 % 2.37 %
BOSTON SCIENTIFIC CORP BSX 27.50 27.20 0.27 1.00 % 2.12 %
HARTFORD FINL SVCS GRP INC HIG 54.50 54.14 0.54 1.01 % 1.68 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.14 0.44 1.01 % 1.83 %
PROCTER & GAMBLE CO PG 83.00 82.60 0.82 1.00 % 1.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.