Out of the Money Covered Calls for 02/23/2018 - 5 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
RIOT BLOCKCHAIN INC RIOT 11.50 11.46 1.20 11.70 % 12.09 %
ROKU INC. (A) ROKU 48.50 48.13 4.50 10.31 % 11.16 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 16.50 16.19 1.21 8.08 % 10.15 %
PANDORA MEDIA INC P 5.50 5.16 0.37 7.72 % 14.82 %
APPLIED OPTOELECTRONICS INC. AAOI 32.00 31.99 2.10 7.03 % 7.06 %
WAYFAIR INC W 98.00 97.52 5.80 6.32 % 6.85 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 8.90 6.09 % 6.13 %
STAMPS.COM INC STMP 187.50 186.65 10.60 6.02 % 6.50 %
MANNKIND CORPORATION MNKD 3.00 2.99 0.15 5.28 % 5.63 %
OVERSTOCK.COM OSTK 64.50 64.15 3.10 5.08 % 5.65 %
RH RH 93.50 93.34 4.40 4.95 % 5.13 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.46 0.64 4.63 % 4.92 %
HERBALIFE LTD HLF 84.00 83.72 3.45 4.30 % 4.65 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.86 2.00 4.27 % 4.57 %
FIRST SOLAR INC FSLR 66.00 65.85 2.64 4.18 % 4.41 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 1.03 3.98 % 4.21 %
XUNLEI LIMITED ADS XNET 13.50 13.39 0.50 3.88 % 4.73 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 1.25 3.72 % 4.07 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 54.63 1.95 3.70 % 4.40 %
WHITING PETROLEUM CORP WLL 23.50 23.33 0.82 3.64 % 4.40 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 0.85 3.55 % 4.43 %
GOGO INC. GOGO 10.50 10.23 0.35 3.54 % 6.28 %
AK STEEL HOLDING CORP AKS 6.00 5.96 0.19 3.29 % 3.99 %
RENT A-CENTER INC RCII 10.00 9.55 0.30 3.24 % 8.11 %
FOSSILGROUP INC FOSL 15.00 14.52 0.45 3.20 % 6.65 %
SAGE THERAPEUTICS, INC SAGE 162.50 162.37 4.90 3.11 % 3.19 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.50 95.34 2.80 3.03 % 3.20 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 43.00 42.15 1.21 2.96 % 5.03 %
DIREXION ENERGY BULL 3X ERX 28.50 28.35 0.80 2.90 % 3.45 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.50 25.43 0.72 2.91 % 3.20 %
GARMIN LIMITED GRMN 65.50 65.21 1.84 2.90 % 3.36 %
SNAP INC SNAP 20.50 20.42 0.57 2.87 % 3.27 %
DISH NETWORK CORPORATION DISH 46.00 45.69 1.25 2.81 % 3.51 %
UNITED STATES STEEL CORP X 45.00 44.75 1.20 2.76 % 3.33 %
MGM RESORTS INTERNATIONAL MGM 34.50 34.47 0.91 2.71 % 2.80 %
CONTINENTAL RESOURCES INC CLR 53.50 53.33 1.40 2.70 % 3.02 %
DILLARDS INC DDS 70.00 69.77 1.80 2.65 % 2.99 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 0.90 2.65 % 3.12 %
GOPRO INC. GPRO 5.50 5.49 0.14 2.62 % 2.80 %
PROSHARES ULTRAPRO QQQ TQQQ 161.00 160.26 4.10 2.63 % 3.10 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.94 0.20 2.58 % 3.36 %
HP INC HPQ 21.50 21.40 0.54 2.59 % 3.07 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 0.31 2.50 % 5.01 %
CLEVELAND-CLIFFS INC CLF 8.00 7.92 0.19 2.46 % 3.49 %
YY INC YY 129.00 128.93 3.10 2.46 % 2.52 %
FITBIT INC (A) FIT 5.50 5.47 0.13 2.43 % 3.00 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 1.65 2.42 % 2.55 %
FLUOR CORP NEW FLR 58.00 57.63 1.35 2.40 % 3.06 %
WALMART INC WMT 105.00 104.78 2.46 2.40 % 2.62 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.83 0.55 2.36 % 3.09 %
PUMA BIOTECHNOLOGY INC PBYI 67.50 67.05 1.50 2.29 % 2.97 %
DIREX DLY FINAN BULL 3X FAS 71.50 71.46 1.58 2.26 % 2.32 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 1.65 2.26 % 2.56 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.50 16.39 0.36 2.25 % 2.93 %
HORMEL FOODS CORP HRL 34.50 34.35 0.75 2.23 % 2.68 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 0.47 2.19 % 2.56 %
SQUARE INC SQ 44.50 44.11 0.95 2.20 % 3.10 %
INTERCEPT PHARMACEUTICALS INC ICPT 61.50 61.16 1.30 2.17 % 2.74 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.00 16.80 0.35 2.13 % 3.34 %
UNDER ARMOUR INC CL A UAA 17.50 17.36 0.36 2.12 % 2.94 %
HOLLYFRONTIER CORP HFC 46.50 46.40 0.95 2.09 % 2.31 %
TENET HEALTHCARE CORP THC 19.50 19.50 0.40 2.09 % 2.09 %
APACHE CORP APA 38.50 38.11 0.76 2.03 % 3.08 %
DEVON ENERGY CORP DVN 34.50 34.11 0.67 2.00 % 3.17 %
QUALCOMM INC QCOM 65.00 64.85 1.28 2.01 % 2.25 %
IROBOT CORPORATION IRBT 66.50 66.39 1.30 2.00 % 2.17 %
WEIBO CORPORATION WB 135.00 134.74 2.65 2.01 % 2.20 %
LUMENTUM HOLDINGS INC. LITE 59.50 59.05 1.15 1.99 % 2.76 %
MEDTRONIC PLC MDT 83.50 83.31 1.63 2.00 % 2.23 %
PROSHARES ULTRAPRO S&P 500 UPRO 146.50 146.40 2.80 1.95 % 2.02 %
CHIPOTLE MEXICAN GRILL INC CMG 307.50 305.63 5.80 1.93 % 2.56 %
JUNIPER NETWORKS JNPR 26.50 26.35 0.50 1.93 % 2.51 %
CABOT OIL & GAS CORP COG 24.00 23.89 0.45 1.92 % 2.39 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 0.39 1.90 % 2.39 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 0.22 1.89 % 3.27 %
CHESAPEAKE ENERGY CORP CHK 3.00 2.73 0.05 1.87 % 11.94 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.88 0.34 1.83 % 2.48 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 0.55 1.81 % 2.07 %
CANADA GOOSE HOLDINGS INC GOOS 34.00 34.00 0.60 1.80 % 1.80 %
GRUBHUB INC GRUB 96.00 95.93 1.70 1.80 % 1.88 %
KINROSS GOLD CORP KGC 4.00 3.94 0.07 1.81 % 3.36 %
CHEMOURS COMPANY CC 49.00 48.84 0.85 1.77 % 2.10 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.91 0.40 1.78 % 2.18 %
SHOPIFY INC SHOP 138.00 137.53 2.40 1.78 % 2.12 %
TRIPADVISOR INC TRIP 43.50 43.32 0.75 1.76 % 2.18 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.80 0.70 1.75 % 2.24 %
SHAKE SHACK INC SHAK 38.50 38.03 0.65 1.74 % 3.00 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 0.20 1.72 % 3.27 %
URBAN OUTFITTERS INC URBN 35.50 35.38 0.60 1.73 % 2.07 %
JD.COM INC JD 46.50 46.42 0.78 1.71 % 1.88 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.50 18.44 0.30 1.65 % 1.98 %
GOLDCORP INC GG 13.50 13.50 0.22 1.66 % 1.66 %
MICRON TECH INC MU 44.50 44.21 0.72 1.66 % 2.32 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.11 0.64 1.66 % 2.68 %
TWILIO INC TWLO 33.50 33.09 0.54 1.66 % 2.92 %
BED BATH & BEYOND INC BBBY 23.00 22.90 0.37 1.64 % 2.09 %
HOME DEPOT INC HD 187.50 186.97 3.00 1.63 % 1.92 %
KOHLS CORP KSS 66.00 65.61 1.05 1.63 % 2.23 %
ALCOA CORPORATION AA 47.50 47.36 0.75 1.61 % 1.91 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 0.75 1.60 % 1.60 %
UNDER ARMOUR INC CLASS C UA 16.00 15.78 0.25 1.61 % 3.03 %
AUTODESK INC ADSK 113.00 112.95 1.77 1.59 % 1.64 %
ARCELORMITTAL ADR MT 36.50 36.48 0.57 1.59 % 1.64 %
TRACTOR SUPPLY CO TSCO 67.50 67.32 1.05 1.58 % 1.86 %
CHENIERE ENERGY INC LNG 58.00 57.64 0.89 1.57 % 2.20 %
NETFLIX INC NFLX 280.00 278.52 4.30 1.57 % 2.11 %
NVIDIA CORP NVDA 245.00 243.84 3.75 1.56 % 2.05 %
BRISTOL-MYERS SQUIBB CO BMY 69.00 68.96 1.05 1.55 % 1.61 %
SODASTREAM INTERNATIONAL LTD SODA 82.00 81.95 1.25 1.55 % 1.61 %
ALEXION PHARMACEUTICALS ALXN 121.00 120.47 1.80 1.52 % 1.96 %
AUTOZONE INC (NEV) AZO 715.00 714.05 10.70 1.52 % 1.66 %
GENUINE PARTS CO GPC 100.00 99.83 1.50 1.53 % 1.70 %
HECLA MINING COMPANY HL 4.00 3.98 0.06 1.53 % 2.04 %
TWITTER INC TWTR 33.50 33.06 0.50 1.54 % 2.89 %
CF INDUSTRIES HOLDINGS CF 40.50 40.36 0.60 1.51 % 1.86 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 0.25 1.51 % 2.97 %
VIACOM INC VIAB 33.50 33.50 0.50 1.52 % 1.52 %
HESS CORPORATION HES 46.00 45.65 0.67 1.49 % 2.27 %
CARMAX INC KMX 64.50 64.43 0.95 1.50 % 1.61 %
AMBARELLA INC AMBA 48.50 48.27 0.70 1.47 % 1.96 %
BAIDU INC BIDU 245.00 244.72 3.55 1.47 % 1.59 %
ALIGN TECHNOLGY INC ALGN 252.50 251.50 3.60 1.45 % 1.86 %
ATHENAHEALTH INC. ATHN 139.00 138.82 2.00 1.46 % 1.59 %
COTY INC COTY 21.50 21.45 0.31 1.47 % 1.70 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.88 0.10 1.47 % 3.24 %
CIRRUS LOGIC INC CRUS 42.00 41.77 0.60 1.46 % 2.02 %
DOLLAR TREE INC DLTR 108.00 107.96 1.55 1.46 % 1.49 %
EXPEDIA INC EXPE 104.00 103.85 1.50 1.47 % 1.61 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 0.27 1.46 % 2.93 %
MOMO INC MOMO 31.50 31.05 0.45 1.47 % 2.94 %
VANECK VECTORS OIL SERVICES ETF OIH 24.50 24.38 0.35 1.46 % 1.96 %
TRANSOCEAN LTD NEW RIG 9.50 9.09 0.13 1.45 % 6.03 %
SEAGATE TECHNOLOGY STX 51.50 51.42 0.74 1.46 % 1.62 %
TECK RESOURCES LIMITED TECK 30.00 29.75 0.43 1.47 % 2.32 %
YELP INCORPORATED YELP 42.00 41.73 0.60 1.46 % 2.12 %
SYNAPTICS INC SYNA 46.50 46.01 0.65 1.43 % 2.51 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 0.48 1.44 % 1.67 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 20.20 1.41 % 1.51 %
TESLA INC TSLA 337.50 335.49 4.70 1.42 % 2.03 %
WYNN RESORTS LTD WYNN 165.00 164.28 2.30 1.42 % 1.86 %
LOWES COMPANIES INC LOW 96.50 96.31 1.33 1.40 % 1.60 %
MACY'S INC. M 26.50 26.26 0.36 1.39 % 2.32 %
NEKTAR THERAPEUTICS NKTR 83.50 83.43 1.15 1.40 % 1.48 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.50 18.10 0.25 1.40 % 3.64 %
ZILLOW GROUP INC. (C) Z 47.00 46.85 0.65 1.41 % 1.73 %
ANDEAVOR ANDV 96.50 96.15 1.31 1.38 % 1.75 %
NETEASE INC NTES 307.50 307.44 4.20 1.39 % 1.40 %
LULULEMON ATHLETICA INC LULU 81.50 81.40 1.10 1.37 % 1.49 %
NETAPP INC NTAP 57.00 56.51 0.76 1.36 % 2.24 %
NUTRIEN LTD NTR 44.50 44.42 0.60 1.37 % 1.55 %
SPLUNK INC SPLK 93.00 92.64 1.25 1.37 % 1.76 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 108.00 107.04 1.45 1.37 % 2.28 %
WESTERN DIGITAL CORP WDC 85.00 84.91 1.15 1.37 % 1.48 %
GAMESTOP CORP GME 16.50 16.40 0.22 1.36 % 1.98 %
GAP INC GPS 33.50 33.27 0.44 1.34 % 2.04 %
ABBVIE INC ABBV 119.00 118.60 1.55 1.32 % 1.67 %
AMERISOURCEBERGEN CORP ABC 99.50 99.40 1.30 1.33 % 1.43 %
ANADARKO PETROLEUM CORP APC 59.50 59.18 0.76 1.30 % 1.85 %
ECOLAB INC ECL 132.00 131.49 1.70 1.31 % 1.70 %
MONSTER BEVERAGE CORPORATION MNST 65.50 65.48 0.85 1.32 % 1.35 %
NAVISTAR INTL CORP NAV 39.00 38.52 0.50 1.32 % 2.58 %
SPRINT CORP S 5.50 5.39 0.07 1.32 % 3.38 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.77 0.10 1.30 % 4.30 %
FACEBOOK INC (A) FB 177.50 177.36 2.27 1.30 % 1.38 %
FIREEYE INC FEYE 16.50 16.34 0.21 1.30 % 2.29 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.05 1.31 % 4.44 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 1.20 1.28 % 1.72 %
ACTIVISION BLIZZARD INC ATVI 70.50 70.19 0.88 1.27 % 1.72 %
CYBERARK SOFTWARE LTD CYBR 48.00 47.90 0.60 1.27 % 1.48 %
KROGER CO KR 29.00 28.69 0.36 1.27 % 2.36 %
MBIA INCORPORATED MBI 9.00 8.76 0.11 1.27 % 4.05 %
NORFOLK SOUTHERN CORP NSC 143.00 142.64 1.80 1.28 % 1.53 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 0.31 1.28 % 3.09 %
APPLIED MATERIALS INC AMAT 55.50 55.03 0.68 1.25 % 2.12 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 2.28 1.26 % 1.98 %
HCA HEALTHCARE INC HCA 101.00 101.00 1.25 1.25 % 1.25 %
PG & E CORP PCG 40.50 40.40 0.50 1.25 % 1.50 %
REGENERON PHARMACEUTICALS INC REGN 332.50 332.15 4.10 1.25 % 1.36 %
SCHLUMBERGER LTD SLB 66.50 66.28 0.82 1.25 % 1.59 %
CARDINAL HEALTH INC CAH 69.50 69.34 0.85 1.24 % 1.47 %
CREE INC CREE 37.00 36.71 0.45 1.24 % 2.04 %
LAM RESEARCH CORP LRCX 190.00 187.91 2.30 1.24 % 2.37 %
SPDR SER TR S&P BIOTECH XBI 92.50 92.47 1.14 1.25 % 1.28 %
GRAINGER W W INC GWW 267.50 266.68 3.20 1.21 % 1.53 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.50 113.38 1.37 1.22 % 1.33 %
VF CORP VFC 75.00 74.64 0.90 1.22 % 1.71 %
PHILLIPS 66 PSX 92.00 91.99 1.10 1.21 % 1.22 %
VMWARE INC VMW 125.00 124.55 1.50 1.22 % 1.58 %
BEST BUY CO INC BBY 73.50 73.18 0.87 1.20 % 1.65 %
RED HAT INC RHT 143.00 142.71 1.70 1.21 % 1.41 %
CBS CORPORATION CBS 55.50 55.39 0.65 1.19 % 1.39 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 0.55 1.19 % 1.97 %
DEERE & CO DE 170.00 169.44 2.00 1.19 % 1.53 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.75 0.15 1.19 % 3.17 %
PULTEGROUP INC PHM 30.00 29.74 0.35 1.19 % 2.08 %
RALPH LAUREN CORP RL 106.00 105.59 1.25 1.20 % 1.59 %
YANDEX N.V. (A) YNDX 42.50 42.10 0.50 1.20 % 2.16 %
WALGREEN BOOTS ALLIANCE INC WBA 71.00 70.92 0.83 1.18 % 1.30 %
SPDR SER TR S&P METALS & MINING XME 38.50 38.21 0.45 1.19 % 1.96 %
APPLE INC AAPL 172.50 172.43 2.00 1.17 % 1.21 %
BIOGEN INC BIIB 292.50 291.87 3.40 1.18 % 1.40 %
TD AMERITRADE HLDG CORP AMTD 56.50 56.29 0.65 1.17 % 1.55 %
PRICELINE GROUP INC (THE) PCLN 1,885.00 1,885.00 21.80 1.17 % 1.17 %
PAYPAL HOLDINGS INC PYPL 78.50 78.37 0.91 1.17 % 1.34 %
CVS HEALTH CORP CVS 72.00 71.90 0.82 1.15 % 1.29 %
MARATHON OIL CORP MRO 16.00 15.65 0.18 1.16 % 3.43 %
ONEOK INC NEW OKE 57.00 56.91 0.65 1.16 % 1.32 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 2.05 1.16 % 1.84 %
SKECHERS U S A INC SKX 39.50 39.19 0.45 1.16 % 1.96 %
WILLIAMS COS INC WMB 29.00 28.91 0.33 1.15 % 1.47 %
DOLLAR GENERAL CORP NEW DG 98.00 97.73 1.10 1.14 % 1.42 %
CENTURYLINK INC CTL 19.00 18.93 0.21 1.12 % 1.50 %
HASBRO INC HAS 99.00 98.85 1.10 1.13 % 1.28 %
NUCOR CORP NUE 69.00 68.54 0.76 1.12 % 1.80 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.38 0.25 1.13 % 1.67 %
ROYAL CARIBBEAN CRUISES LTD RCL 132.00 131.68 1.45 1.11 % 1.36 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 0.43 1.12 % 1.80 %
VALERO ENERGY CORP VLO 93.50 93.27 1.04 1.13 % 1.38 %
EOG RESOURCES INC EOG 108.00 107.64 1.18 1.11 % 1.45 %
E*TRADE FINANCIAL CORP ETFC 52.00 51.81 0.57 1.11 % 1.48 %
JAZZ PHARMACEUTICALS PLC JAZZ 146.00 145.76 1.60 1.11 % 1.28 %
UNITED RENTALS INC URI 170.00 168.02 1.85 1.11 % 2.30 %
ALLERGAN PLC AGN 165.00 164.04 1.78 1.10 % 1.69 %
3-D SYSTEMS CORP DDD 10.50 10.15 0.11 1.10 % 4.58 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 11.80 1.09 % 1.11 %
MICROSOFT CORP MSFT 92.00 92.00 1.00 1.10 % 1.10 %
OLIN CORP OLN 33.00 32.67 0.35 1.08 % 2.10 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 1.11 1.09 % 1.30 %
Ulta Beauty, Inc. ULTA 205.00 203.15 2.20 1.09 % 2.02 %
BROADCOM LIMITED AVGO 250.00 248.89 2.65 1.08 % 1.53 %
CHARTER COMMUNICATIONS INC (A) CHTR 367.50 365.66 3.90 1.08 % 1.59 %
AMERICAN AIRLINES GROUP INC AAL 52.00 51.58 0.54 1.06 % 1.88 %
SALESFORCE.COM INC CRM 113.00 112.86 1.19 1.07 % 1.19 %
EQUIFAX INC EFX 118.00 117.46 1.25 1.08 % 1.54 %
TABLEAU SOFTWARE INC DATA 82.50 82.15 0.85 1.05 % 1.48 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.50 110.36 1.15 1.05 % 1.18 %
SOUTHWEST AIRLINES CO LUV 58.50 58.27 0.60 1.04 % 1.44 %
NATIONAL OILWELL VARCO INC NOV 36.00 35.61 0.37 1.05 % 2.16 %
TARGET CORPORATION TGT 76.00 75.70 0.79 1.05 % 1.46 %
XILINX INC XLNX 67.50 67.09 0.70 1.05 % 1.67 %
CONOCOPHILLIPS COP 55.00 54.65 0.56 1.04 % 1.68 %
BOEING COMPANY BA 357.50 355.04 3.60 1.02 % 1.72 %
CORNING INC GLW 29.50 29.47 0.30 1.03 % 1.13 %
ALPHABET INC (A) GOOGL 1,097.50 1,095.50 11.20 1.03 % 1.22 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 1.70 1.04 % 1.07 %
CARNIVAL CORP NEW CCL 69.50 69.50 0.70 1.02 % 1.02 %
DR HORTON INC DHI 46.00 45.57 0.46 1.02 % 1.97 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 0.48 1.03 % 1.76 %
NU SKIN ENTERPRISES INC NUS 69.50 69.07 0.70 1.02 % 1.65 %
PALO ALTO NETWORKS INC PANW 162.50 162.08 1.62 1.01 % 1.27 %
FERRARI N.V. RACE 130.00 129.71 1.30 1.01 % 1.24 %
T-MOBILE US INC TMUS 60.50 60.06 0.60 1.01 % 1.75 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.00 66.52 0.67 1.02 % 1.75 %
FEDEX CORP FDX 245.00 244.19 2.42 1.00 % 1.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.