In the Money Covered Calls for 02/23/2018 - 5 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
RIOT BLOCKCHAIN INC RIOT 11.00 11.46 1.50 9.96 10.44 %
ROKU INC. (A) ROKU 48.00 48.13 4.50 43.63 10.02 %
PANDORA MEDIA INC P 5.00 5.16 0.57 4.59 8.93 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 16.00 16.19 1.36 14.83 7.89 %
WAYFAIR INC W 97.50 97.52 6.00 91.52 6.53 %
RENT A-CENTER INC RCII 9.50 9.55 0.60 8.95 6.15 %
STAMPS.COM INC STMP 185.00 186.65 11.80 174.85 5.80 %
OVERSTOCK.COM OSTK 64.00 64.15 3.50 60.65 5.52 %
UNIVERSAL DISPLAY CORP OLED 152.50 154.95 10.20 144.75 5.35 %
APPLIED OPTOELECTRONICS INC. AAOI 31.50 31.99 2.05 29.94 5.21 %
RH RH 93.00 93.34 4.60 88.74 4.80 %
HERBALIFE LTD HLF 83.50 83.72 3.65 80.07 4.28 %
EXACT SCIENCES CORPORATION EXAS 48.50 48.86 2.25 46.61 4.05 %
FIRST SOLAR INC FSLR 65.50 65.85 2.90 62.95 4.05 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 54.50 54.63 2.20 52.43 3.95 %
GOGO INC. GOGO 10.00 10.23 0.60 9.63 3.84 %
FOSSILGROUP INC FOSL 14.50 14.52 0.55 13.96 3.83 %
SEARS HOLDING CORP SHLD 2.50 2.61 0.20 2.41 3.73 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 12.50 12.69 0.62 12.07 3.56 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 26.50 26.94 1.32 25.62 3.43 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.50 24.79 1.10 23.69 3.42 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 34.50 34.88 1.50 33.38 3.36 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 42.00 42.15 1.50 40.65 3.32 %
WHITING PETROLEUM CORP WLL 23.00 23.33 1.07 22.26 3.32 %
GARMIN LIMITED GRMN 65.00 65.21 2.11 63.10 3.01 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.00 95.34 3.10 92.24 2.99 %
DISH NETWORK CORPORATION DISH 45.50 45.69 1.50 44.19 2.96 %
XUNLEI LIMITED ADS XNET 13.00 13.39 0.75 12.64 2.85 %
MATTEL INC MAT 16.50 16.55 0.50 16.05 2.80 %
DIREXION ENERGY BULL 3X ERX 28.00 28.35 1.10 27.25 2.75 %
TRANSOCEAN LTD NEW RIG 9.00 9.09 0.33 8.76 2.74 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.46 0.83 13.63 2.71 %
DILLARDS INC DDS 69.50 69.77 2.10 67.67 2.70 %
BLUE APRON HOLDINGS INC APRN 3.50 3.56 0.15 3.41 2.64 %
CONTINENTAL RESOURCES INC CLR 53.00 53.33 1.65 51.68 2.55 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.10 0.20 3.90 2.56 %
TRINITY INDUSTRIES INC TRN 34.50 34.84 1.20 33.64 2.56 %
PROSHARES ULTRAPRO QQQ TQQQ 160.00 160.26 4.20 156.06 2.52 %
SQUARE INC SQ 44.00 44.11 1.18 42.93 2.49 %
UNITED STATES STEEL CORP X 44.50 44.75 1.33 43.42 2.49 %
SAGE THERAPEUTICS, INC SAGE 160.00 162.37 6.20 156.17 2.45 %
FLUOR CORP NEW FLR 57.50 57.63 1.50 56.13 2.44 %
DEVON ENERGY CORP DVN 34.00 34.11 0.91 33.20 2.41 %
APACHE CORP APA 38.00 38.11 1.00 37.11 2.40 %
SHAKE SHACK INC SHAK 38.00 38.03 0.90 37.13 2.34 %
MOMO INC MOMO 31.00 31.05 0.75 30.30 2.31 %
PUMA BIOTECHNOLOGY INC PBYI 67.00 67.05 1.55 65.50 2.29 %
LUMENTUM HOLDINGS INC. LITE 59.00 59.05 1.35 57.70 2.25 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.50 23.83 0.85 22.98 2.26 %
PROSHARES ULTRAPRO S&P 500 UPRO 146.00 146.40 3.60 142.80 2.24 %
COMMUNITY HEALTH SYS INC NEW CYH 6.00 6.02 0.15 5.87 2.21 %
WEIGHT WATCHERS INTL INC NEW WTW 74.50 74.78 1.85 72.93 2.15 %
CHIPOTLE MEXICAN GRILL INC CMG 305.00 305.63 7.00 298.63 2.13 %
MGM RESORTS INTERNATIONAL MGM 34.00 34.47 1.18 33.29 2.13 %
YY INC YY 128.00 128.93 3.60 125.33 2.13 %
WALMART INC WMT 104.00 104.78 2.91 101.87 2.09 %
TWILIO INC TWLO 33.00 33.09 0.76 32.33 2.07 %
CHESAPEAKE ENERGY CORP CHK 2.50 2.73 0.28 2.45 2.04 %
NABORS INDUSTRIES LIMITED NEW NBR 6.50 6.62 0.25 6.37 2.04 %
TWITTER INC TWTR 33.00 33.06 0.72 32.34 2.04 %
INTERCEPT PHARMACEUTICALS INC ICPT 61.00 61.16 1.35 59.81 1.99 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.00 18.10 0.45 17.65 1.98 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.11 0.86 38.25 1.96 %
HORMEL FOODS CORP HRL 34.00 34.35 1.00 33.35 1.95 %
MEDTRONIC PLC MDT 83.00 83.31 1.88 81.43 1.93 %
NAVISTAR INTL CORP NAV 38.50 38.52 0.75 37.77 1.93 %
HP INC HPQ 21.00 21.40 0.79 20.61 1.89 %
DIREX DLY FINAN BULL 3X FAS 71.00 71.46 1.77 69.69 1.88 %
SNAP INC SNAP 20.00 20.42 0.79 19.63 1.88 %
TESARO INC TSRO 59.50 60.00 1.60 58.40 1.88 %
IROBOT CORPORATION IRBT 66.00 66.39 1.60 64.79 1.87 %
WEIBO CORPORATION WB 134.00 134.74 3.20 131.54 1.87 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 16.39 0.68 15.71 1.85 %
KOHLS CORP KSS 65.50 65.61 1.30 64.31 1.85 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.50 16.80 0.60 16.20 1.85 %
SYNAPTICS INC SYNA 46.00 46.01 0.85 45.16 1.86 %
MICRON TECH INC MU 44.00 44.21 1.00 43.21 1.83 %
SHOPIFY INC SHOP 137.00 137.53 3.00 134.53 1.84 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 24.50 24.56 0.50 24.06 1.83 %
STRATASYS LTD SSYS 21.00 21.03 0.40 20.63 1.79 %
NETAPP INC NTAP 56.50 56.51 1.00 55.51 1.78 %
HOLLYFRONTIER CORP HFC 46.00 46.40 1.20 45.20 1.77 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 107.00 107.04 1.90 105.14 1.77 %
CHENIERE ENERGY INC LNG 57.50 57.64 1.13 56.51 1.75 %
SOUTHWESTERN ENERGY CO SWN 3.50 3.58 0.14 3.44 1.74 %
HESS CORPORATION HES 45.50 45.65 0.92 44.73 1.72 %
QUALCOMM INC QCOM 64.50 64.85 1.42 63.43 1.69 %
UNDER ARMOUR INC CL A UAA 17.00 17.36 0.64 16.72 1.67 %
AMBARELLA INC AMBA 48.00 48.27 1.05 47.22 1.65 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.50 32.51 0.54 31.97 1.66 %
NETFLIX INC NFLX 277.50 278.52 5.55 272.97 1.66 %
TESLA INC TSLA 335.00 335.49 5.95 329.54 1.66 %
MARATHON OIL CORP MRO 15.50 15.65 0.40 15.25 1.64 %
3-D SYSTEMS CORP DDD 10.00 10.15 0.31 9.84 1.63 %
LAM RESEARCH CORP LRCX 187.50 187.91 3.40 184.51 1.62 %
APPLIED MATERIALS INC AMAT 55.00 55.03 0.90 54.13 1.61 %
ABERCROMBIE & FITCH CO ANF 21.50 21.92 0.76 21.16 1.61 %
BLACKBERRY LIMITED BB 12.00 12.06 0.25 11.81 1.61 %
DIREX DLY SMALL CAP BULL 3X TNA 69.50 69.91 1.51 68.40 1.61 %
TRIPADVISOR INC TRIP 43.00 43.32 1.00 42.32 1.61 %
CHEMOURS COMPANY CC 48.50 48.84 1.10 47.74 1.59 %
GROUPON INC GRPN 4.50 4.51 0.08 4.43 1.58 %
UNITED RENTALS INC URI 167.50 168.02 3.10 164.92 1.56 %
YANDEX N.V. (A) YNDX 42.00 42.10 0.75 41.35 1.57 %
ALEXION PHARMACEUTICALS ALXN 120.00 120.47 2.30 118.17 1.55 %
CABOT OIL & GAS CORP COG 23.50 23.89 0.75 23.14 1.56 %
SPLUNK INC SPLK 92.50 92.64 1.55 91.09 1.55 %
FREEPORT-MCMORAN INC FCX 18.50 18.73 0.51 18.22 1.54 %
NVIDIA CORP NVDA 242.50 243.84 5.00 238.84 1.53 %
ANDEAVOR ANDV 96.00 96.15 1.57 94.58 1.50 %
AUTOZONE INC (NEV) AZO 712.50 714.05 12.00 702.05 1.49 %
NEKTAR THERAPEUTICS NKTR 83.00 83.43 1.65 81.78 1.49 %
NUCOR CORP NUE 68.50 68.54 1.05 67.49 1.50 %
MACY'S INC. M 26.00 26.26 0.64 25.62 1.48 %
SUNPOWER CORPORATION SPWR 7.50 7.64 0.25 7.39 1.49 %
TECK RESOURCES LIMITED TECK 29.50 29.75 0.68 29.07 1.48 %
TRACTOR SUPPLY CO TSCO 67.00 67.32 1.30 66.02 1.48 %
CANADIAN SOLAR INC CSIQ 15.50 15.73 0.45 15.28 1.44 %
DR HORTON INC DHI 45.50 45.57 0.72 44.85 1.45 %
GENUINE PARTS CO GPC 99.50 99.83 1.75 98.08 1.45 %
JD.COM INC JD 46.00 46.42 1.08 45.34 1.46 %
KROGER CO KR 28.50 28.69 0.60 28.09 1.46 %
VALE S.A. ADS VALE 14.00 14.12 0.32 13.80 1.45 %
VF CORP VFC 74.50 74.64 1.20 73.44 1.44 %
NATIONAL OILWELL VARCO INC NOV 35.50 35.61 0.61 35.00 1.43 %
ANADARKO PETROLEUM CORP APC 59.00 59.18 1.00 58.18 1.41 %
CIRRUS LOGIC INC CRUS 41.50 41.77 0.85 40.92 1.42 %
WORKDAY INC WDAY 124.00 124.01 1.75 122.26 1.42 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.51 0.32 22.19 1.40 %
ALCOA CORPORATION AA 47.00 47.36 1.00 46.36 1.38 %
CREE INC CREE 36.50 36.71 0.71 36.00 1.39 %
AMERICAN AIRLINES GROUP INC AAL 51.50 51.58 0.78 50.80 1.38 %
ALIGN TECHNOLGY INC ALGN 250.00 251.50 4.90 246.60 1.38 %
AMAZON.COM INC AMZN 1,447.50 1,448.69 21.00 1,427.69 1.39 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.50 20.90 0.68 20.22 1.38 %
SODASTREAM INTERNATIONAL LTD SODA 81.50 81.95 1.55 80.40 1.37 %
Ulta Beauty, Inc. ULTA 202.50 203.15 3.40 199.75 1.38 %
ACTIVISION BLIZZARD INC ATVI 70.00 70.19 1.13 69.06 1.36 %
TOLL BROS INC TOL 47.00 47.07 0.70 46.37 1.36 %
UNITED CONTINENTAL HOLDINGS INC UAL 66.50 66.52 0.91 65.61 1.36 %
URBAN OUTFITTERS INC URBN 35.00 35.38 0.85 34.53 1.36 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.50 24.52 0.35 24.17 1.37 %
ENERGY TRANS EQTY LP ETE 16.50 16.76 0.48 16.28 1.35 %
GRUBHUB INC GRUB 95.00 95.93 2.20 93.73 1.35 %
LOWES COMPANIES INC LOW 96.00 96.31 1.58 94.73 1.34 %
OLIN CORP OLN 32.50 32.67 0.60 32.07 1.34 %
BOEING COMPANY BA 355.00 355.04 4.70 350.34 1.33 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.50 46.64 0.75 45.89 1.33 %
BEST BUY CO INC BBY 73.00 73.18 1.13 72.05 1.32 %
CHICAGO BRIDGE & IRON CO CBI 18.50 18.71 0.45 18.26 1.31 %
ECOLAB INC ECL 131.00 131.49 2.20 129.29 1.32 %
GAP INC GPS 33.00 33.27 0.70 32.57 1.32 %
SKECHERS U S A INC SKX 39.00 39.19 0.70 38.49 1.33 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 18.50 18.88 0.62 18.26 1.31 %
YELP INCORPORATED YELP 41.50 41.73 0.77 40.96 1.32 %
AUTODESK INC ADSK 112.00 112.95 2.39 110.56 1.30 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 22.50 22.91 0.70 22.21 1.31 %
ZILLOW GROUP INC. (C) Z 46.50 46.85 0.95 45.90 1.31 %
TABLEAU SOFTWARE INC DATA 82.00 82.15 1.20 80.95 1.30 %
ABBVIE INC ABBV 118.00 118.60 2.09 116.51 1.28 %
SHIRE PLC SHPG 134.00 134.06 1.75 132.31 1.28 %
XILINX INC XLNX 67.00 67.09 0.93 66.16 1.27 %
SPDR SER TR S&P METALS & MINING XME 38.00 38.21 0.69 37.52 1.28 %
ALIBABA GROUP HOLDING LTD ADS BABA 182.50 183.68 3.45 180.23 1.26 %
BRISTOL-MYERS SQUIBB CO BMY 68.50 68.96 1.31 67.65 1.26 %
CF INDUSTRIES HOLDINGS CF 40.00 40.36 0.86 39.50 1.27 %
ELECTRONIC ARTS INC EA 126.00 126.02 1.59 124.43 1.26 %
DOVER CORP DOV 101.00 101.21 1.45 99.76 1.24 %
ADVANCED MICRO DEVICES INC AMD 11.50 11.82 0.46 11.36 1.23 %
Cboe Global Markets, Inc. CBOE 111.00 111.45 1.80 109.65 1.23 %
CELGENE CORP CELG 95.00 95.26 1.41 93.85 1.23 %
CHARTER COMMUNICATIONS INC (A) CHTR 365.00 365.66 5.10 360.56 1.23 %
CONOCOPHILLIPS COP 54.50 54.65 0.81 53.84 1.23 %
EXPEDIA INC EXPE 103.00 103.85 2.10 101.75 1.23 %
DOLLAR GENERAL CORP NEW DG 97.50 97.73 1.40 96.33 1.21 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.17 0.35 14.82 1.21 %
HOME DEPOT INC HD 185.00 186.97 4.20 182.77 1.22 %
HARLEY - DAVIDSON INC HOG 47.00 47.16 0.73 46.43 1.23 %
LAS VEGAS SANDS CORP LVS 75.00 75.02 0.92 74.10 1.21 %
NORFOLK SOUTHERN CORP NSC 142.00 142.64 2.35 140.29 1.22 %
SCHLUMBERGER LTD SLB 66.00 66.28 1.08 65.20 1.23 %
SONY CORP ADR SNE 49.50 49.55 0.65 48.90 1.23 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.38 1.75 111.63 1.23 %
T-MOBILE US INC TMUS 60.00 60.06 0.79 59.27 1.23 %
CANADA GOOSE HOLDINGS INC GOOS 33.50 34.00 0.90 33.10 1.21 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.05 0.65 49.40 1.21 %
CARMAX INC KMX 64.00 64.43 1.20 63.23 1.22 %
WESTERN DIGITAL CORP WDC 84.50 84.91 1.43 83.48 1.22 %
ATHENAHEALTH INC. ATHN 138.00 138.82 2.45 136.37 1.20 %
DEUTSCHE BK A G DB 16.00 16.08 0.27 15.81 1.20 %
CAL MAINE FOODS INC CALM 42.50 42.65 0.65 42.00 1.19 %
CAPITAL ONE FINL CORP COF 99.50 99.53 1.20 98.33 1.19 %
DECKERS OUTDOOR CORP DECK 94.00 94.59 1.70 92.89 1.19 %
LULULEMON ATHLETICA INC LULU 81.00 81.40 1.36 80.04 1.20 %
PIONEER NATURAL RESOURCES PXD 177.50 178.79 3.40 175.39 1.20 %
HALLIBURTON CO HLDG CO HAL 47.00 47.50 1.05 46.45 1.18 %
BED BATH & BEYOND INC BBBY 22.50 22.90 0.66 22.24 1.17 %
DOLLAR TREE INC DLTR 107.00 107.96 2.20 105.76 1.17 %
INTEL CORP INTC 45.50 45.56 0.59 44.97 1.18 %
Mylan N.V MYL 42.00 42.14 0.63 41.51 1.18 %
PERRIGO CO PRGO 89.50 89.55 1.10 88.45 1.19 %
VMWARE INC VMW 124.00 124.55 2.00 122.55 1.18 %
ARENA PHARMACEUTICALS INC ARNA 40.50 40.80 0.76 40.04 1.15 %
ISHARES MSCI BRAZIL ETF EWZ 45.50 45.54 0.56 44.98 1.16 %
PULTEGROUP INC PHM 29.50 29.74 0.58 29.16 1.17 %
GENERAL ELECTRIC CO GE 15.00 15.05 0.22 14.83 1.15 %
GRAINGER W W INC GWW 265.00 266.68 4.70 261.98 1.15 %
ILLINOIS TOOL WKS INC ITW 162.50 162.55 1.90 160.65 1.15 %
REGENERON PHARMACEUTICALS INC REGN 330.00 332.15 5.90 326.25 1.15 %
SKYWORKS SOLUTIONS INC SWKS 104.00 104.11 1.30 102.81 1.16 %
NU SKIN ENTERPRISES INC NUS 69.00 69.07 0.85 68.22 1.14 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.50 22.68 0.43 22.25 1.12 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.50 12.75 0.39 12.36 1.13 %
UNION PACIFIC CORP UNP 134.00 134.27 1.78 132.49 1.14 %
21VIANET GROUP INC VNET 8.00 8.21 0.30 7.91 1.14 %
AMERISOURCEBERGEN CORP ABC 99.00 99.40 1.50 97.90 1.12 %
CARDINAL HEALTH INC CAH 69.00 69.34 1.10 68.24 1.11 %
ALPHABET INC (A) GOOGL 1,095.00 1,095.50 12.60 1,082.90 1.12 %
MCKESSON CORP MCK 150.00 150.50 2.15 148.35 1.11 %
RALPH LAUREN CORP RL 105.00 105.59 1.75 103.84 1.12 %
VALERO ENERGY CORP VLO 93.00 93.27 1.30 91.97 1.12 %
VERTEX PHARMACEUTICALS VRTX 160.00 160.72 2.50 158.22 1.13 %
TD AMERITRADE HLDG CORP AMTD 56.00 56.29 0.90 55.39 1.10 %
CSX CORP CSX 56.00 56.10 0.71 55.39 1.10 %
CHEVRON CORP CVX 112.00 112.14 1.36 110.78 1.10 %
KEYCORP KEY 21.00 21.02 0.25 20.77 1.11 %
ARCELORMITTAL ADR MT 36.00 36.48 0.87 35.61 1.10 %
NUTRIEN LTD NTR 44.00 44.42 0.90 43.52 1.10 %
PRICELINE GROUP INC (THE) PCLN 1,882.50 1,885.00 23.00 1,862.00 1.10 %
SEAGATE TECHNOLOGY STX 51.00 51.42 0.98 50.44 1.11 %
UNDER ARMOUR INC CLASS C UA 15.50 15.78 0.45 15.33 1.11 %
BARRICK GOLD CORP ABX 13.00 13.18 0.32 12.86 1.09 %
BAIDU INC BIDU 242.50 244.72 4.85 239.87 1.10 %
ANALOG DEVICES INC ADI 86.00 86.09 1.00 85.09 1.07 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.77 0.35 7.42 1.08 %
TARGET CORPORATION TGT 75.50 75.70 1.01 74.69 1.08 %
UNITED PARCEL SERVICE INC UPS 106.00 106.40 1.53 104.87 1.08 %
WHIRLPOOL CORP WHR 172.50 172.70 2.05 170.65 1.08 %
SPDR FD ENERGY XLE 68.00 68.12 0.85 67.27 1.09 %
CYBERARK SOFTWARE LTD CYBR 47.50 47.90 0.90 47.00 1.06 %
KANSAS CITY SOUTHERN KSU 109.00 109.01 1.15 107.86 1.06 %
MORGAN STANLEY MS 55.00 55.14 0.72 54.42 1.07 %
RED HAT INC RHT 142.00 142.71 2.20 140.51 1.06 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 102.50 102.79 1.37 101.42 1.06 %
SYMANTEC CORP SYMC 27.50 27.55 0.34 27.21 1.07 %
AMERICAN TOWER REIT AMT 140.00 140.02 1.45 138.57 1.03 %
E*TRADE FINANCIAL CORP ETFC 51.50 51.81 0.84 50.97 1.04 %
F5 NETWORKS INC FFIV 145.00 145.03 1.53 143.50 1.05 %
GILEAD SCIENCE INC GILD 80.50 80.70 1.04 79.66 1.05 %
TENET HEALTHCARE CORP THC 19.00 19.50 0.70 18.80 1.06 %
NETEASE INC NTES 305.00 307.44 5.60 301.84 1.05 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.38 0.63 23.75 1.05 %
ANTHEM INC ANTM 235.00 235.02 2.41 232.61 1.03 %
GENERAL MOTORS COMPANY GM 41.00 41.09 0.51 40.58 1.03 %
GOLDMAN SACHS GROUP INC GS 267.50 267.62 2.88 264.74 1.04 %
MONSTER BEVERAGE CORPORATION MNST 65.00 65.48 1.15 64.33 1.04 %
OCCIDENTAL PETE CORP OXY 68.00 68.16 0.86 67.30 1.04 %
PAYPAL HOLDINGS INC PYPL 78.00 78.37 1.18 77.19 1.05 %
PPG INDS INC PPG 116.00 116.16 1.35 114.81 1.04 %
CHARLES SCHWAB CORP SCHW 52.00 52.17 0.70 51.47 1.03 %
WYNN RESORTS LTD WYNN 162.50 164.28 3.45 160.83 1.04 %
BROADCOM LIMITED AVGO 247.50 248.89 3.90 244.99 1.02 %
EOG RESOURCES INC EOG 107.00 107.64 1.72 105.92 1.02 %
INTUITIVE SURGICAL INC ISRG 415.00 415.98 5.20 410.78 1.03 %
SUNCOR ENERGY INC NEW SU 34.50 34.53 0.38 34.15 1.02 %
SYNCHRONY FINANCIAL SYF 36.50 36.73 0.60 36.13 1.02 %
TEXAS INSTRUMENTS INC TXN 104.00 104.47 1.52 102.95 1.02 %
UNITED TECHNOLOGIES CORP UTX 129.00 129.26 1.57 127.69 1.03 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.47 1.41 91.06 1.03 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.50 33.92 0.76 33.16 1.03 %
ALLERGAN PLC AGN 162.50 164.04 3.15 160.89 1.00 %
YAMANA GOLD INC AUY 3.00 3.12 0.15 2.97 1.01 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 75.23 0.98 74.25 1.01 %
ALPHABET INC. (C) GOOG 1,092.50 1,094.80 13.20 1,081.60 1.01 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.06 0.23 16.83 1.01 %
SOUTHWEST AIRLINES CO LUV 58.00 58.27 0.85 57.42 1.01 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 25.43 0.68 24.75 1.01 %
PHILLIPS 66 PSX 91.50 91.99 1.40 90.59 1.00 %
ROYAL CARIBBEAN CRUISES LTD RCL 131.00 131.68 1.98 129.70 1.00 %
EXXON MOBIL CORP XOM 76.50 76.54 0.80 75.74 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.